{"prices": [[1758844800000, 0.5710008186309986], [1758931200000, 0.5971131109563251], [1759017600000, 0.57864285248775], [1759104000000, 0.5996642070901949], [1759190400000, 0.5645072919168], [1759276800000, 0.5589568876875394], [1759363200000, 0.5800741291384296], [1759449600000, 0.6309902273309768], [1759536000000, 0.6173880514803897], [1759622400000, 0.5889682933028972], [1759708800000, 0.5846195829069205], [1759795200000, 0.6045016553809974], [1759881600000, 0.545560551320109], [1759968000000, 0.577115462586431], [1760054400000, 0.5468496759950191], [1760140800000, 0.4374004377619059], [1760227200000, 0.3692769473788467], [1760313600000, 0.4114490371522028], [1760400000000, 0.46777839051750136], [1760486400000, 0.4373526407328535], [1760572800000, 0.4198401407576878], [1760659200000, 0.40282911541861177], [1760745600000, 0.43635660685541866], [1760832000000, 0.4627112625887705], [1760918400000, 0.48190312791249246], [1761004800000, 0.4521063972640034], [1761091200000, 0.45455016363325473], [1761177600000, 0.4341580691278366], [1761264000000, 0.45522389592066753], [1761350400000, 0.4817336782553024], [1761436800000, 0.4715466315143022], [1761523200000, 0.5090098559909247], [1761609600000, 0.5010810298168832], [1761696000000, 0.460902953429245], [1761782400000, 0.4428036142206676], [1761868800000, 0.394277519773313], [1761955200000, 0.3913545657942904], [1762041600000, 0.38750371075447104], [1762128000000, 0.3738912626266148], [1762214400000, 0.3323212211591775], [1762300800000, 0.3188548893572766], [1762387200000, 0.3321091218828886], [1762473600000, 0.30942099553823577], [1762560000000, 0.33510971227691444], [1762646400000, 0.32009216611155356], [1762732800000, 0.32693444115038106], [1762819200000, 0.3396494074811837], [1762905600000, 0.3099992529745003], [1762992000000, 0.307176383938848], [1763078400000, 0.29128145221990237], [1763164800000, 0.2764706074326446], [1763251200000, 0.27579084567441353], [1763337600000, 0.2749280887491581], [1763424000000, 0.25931887760588], [1763510400000, 0.2771761204784202], [1763596800000, 0.2683365823976673], [1763683200000, 0.25369546219589467], [1763769600000, 0.23705200416477848], [1763856000000, 0.23297949753930927], [1763942400000, 0.2366096154909465], [1764028800000, 0.2633765539671806], [1764115200000, 0.28383447832063946], [1764201600000, 0.2803484179815392], [1764288000000, 0.28627410651926727], [1764374400000, 0.28215688998826627], [1764460800000, 0.2836066802731598], [1764547200000, 0.25885978793365316], [1764633600000, 0.2429564193066576], [1764720000000, 0.2697956533846806], [1764806400000, 0.2981253016783308], [1764892800000, 0.28369770413177314], [1764979200000, 0.2600548811385046], [1765065600000, 0.26194711576361135], [1765152000000, 0.2670787537520279], [1765238400000, 0.27247059424294595], [1765324800000, 0.2796398950054702], [1765411200000, 0.25982336694999286], [1765497600000, 0.26556532164212826], [1765584000000, 0.24821716719128395], [1765670400000, 0.2471837074668209], [1765756800000, 0.23481985086169568], [1765843200000, 0.21863885852695675], [1765929600000, 0.2182564714477878], [1766016000000, 0.20391754079124205], [1766102400000, 0.19751650688001865], [1766188800000, 0.2088455653351965], [1766275200000, 0.2125140508299969], [1766361600000, 0.21054772316669995], [1766448000000, 0.20641758711743852], [1766534400000, 0.1998578268022028], [1766620800000, 0.2008639349364889], [1766707200000, 0.1993427852545648], [1766793600000, 0.2100040346672432], [1766880000000, 0.2166683963514647], [1766966400000, 0.2079061547911326], [1767052800000, 0.21027241985656336], [1767139200000, 0.20334365888130815], [1767225600000, 0.20001152223398835], [1767312000000, 0.21788855505202906], [1767398400000, 0.23719452200736177], [1767484800000, 0.2386221441287136], [1767571200000, 0.25174875756182064], [1767657600000, 0.25277965631204646], [1767744000000, 0.25613041501064654], [1767830400000, 0.23754352073771595], [1767916800000, 0.2335098155286045], [1768003200000, 0.232660450131836], [1768089600000, 0.22696507410904718], [1768176000000, 0.22769710859015804], [1768262400000, 0.2138402532526041], [1768348800000, 0.24165000112469723], [1768435200000, 0.23730959442239807], [1768521600000, 0.22410420168991496], [1768608000000, 0.22119342155393665], [1768694400000, 0.21918267235396027], [1768780800000, 0.19849538616239193], [1768867200000, 0.19438281051538708], [1768953600000, 0.1801594745457645], [1769040000000, 0.17980225345342113], [1769126400000, 0.17517520875188863], [1769212800000, 0.17547446696512817], [1769299200000, 0.17418463392731362], [1769385600000, 0.1631129233356953], [1769472000000, 0.1690522700959929], [1769558400000, 0.17460148606131914], [1769644800000, 0.17292119902866965], [1769731200000, 0.15762395264602164], [1769817600000, 0.15377216284806366], [1769904000000, 0.13865438671850835], [1769990400000, 0.13644141560165882], [1770076800000, 0.14011689803131003], [1770163200000, 0.13687533256186774], [1770249600000, 0.13366653503400963], [1770336000000, 0.11939010282449423], [1770422400000, 0.12680637840984332], [1770508800000, 0.12607074491520265], [1770595200000, 0.1202657454061599], [1770681600000, 0.12060688820030528], [1770768000000, 0.11497709915932136], [1770854400000, 0.11187343410045189], [1770940800000, 0.11895447194776561], [1771027200000, 0.12102036015610917], [1771113600000, 0.1285006261605203], [1771200000000, 0.12166068851975512], [1771286400000, 0.12315496191730542], [1771372800000, 0.12050484293600361], [1771459200000, 0.11496977617566392], [1771545600000, 0.1109412712986947], [1771632000000, 0.1114048229772706], [1771718400000, 0.10795163026404271], [1771804800000, 0.09644213055696363], [1771891200000, 0.09890846737847554], [1771977600000, 0.0979810569234072], [1772064000000, 0.10932728948549209], [1772150400000, 0.10527196566509466], [1772236800000, 0.1027638135408836], [1772323200000, 0.10447081191926201], [1772409600000, 0.10369285756916394], [1772496000000, 0.11399360907836567], [1772582400000, 0.11124990295456079], [1772668800000, 0.11746528729250062], [1772755200000, 0.11512048729206154], [1772841600000, 0.1048278970165676], [1772928000000, 0.10092238528137978], [1773014400000, 0.0989036717214609], [1773100800000, 0.10098899417385554], [1773187200000, 0.10293116890826202], [1773273600000, 0.10495255555280796], [1773360000000, 0.10629984940232284], [1773446400000, 0.10838469532606619], [1773532800000, 0.1078447174606838], [1773619200000, 0.11072430377446815], [1773705600000, 0.11908759913079882], [1773792000000, 0.11690411942170634], [1773878400000, 0.10816224240792038], [1773964800000, 0.10306686545179147], [1774051200000, 0.10199529413465146], [1774137600000, 0.09746007086627705], [1774224000000, 0.09578845893016856], [1774310400000, 0.09382600723113359], [1774396800000, 0.0953354591065224], [1774483200000, 0.10432875954782245], [1774569600000, 0.0967882421348318], [1774656000000, 0.08917613181244527], [1774742400000, 0.09058998346714436], [1774828800000, 0.08993499760353253], [1774915200000, 0.09107574817947328], [1775001600000, 0.09080600281050874], [1775088000000, 0.09017761750457703], [1775174400000, 0.08127929729899916], [1775260800000, 0.07994937278655653], [1775347200000, 0.0801554382739352], [1775433600000, 0.08121686855260399], [1775520000000, 0.08186620393682992], [1775606400000, 0.09103309338896295], [1775692800000, 0.08812541465015523], [1775779200000, 0.0907117945299249], [1775865600000, 0.09429840556421394], [1775952000000, 0.09610413316161802], [1776038400000, 0.09110336410511685], [1776124800000, 0.10093995307952326], [1776211200000, 0.09648751251613756], [1776297600000, 0.09955815309279611], [1776384000000, 0.11332542076602595], [1776470400000, 0.12527985224044036], [1776556800000, 0.12002525938896763], [1776643200000, 0.11256034351935737], [1776729600000, 0.11211340207678407], [1776816000000, 0.11197287821771512], [1776902400000, 0.10662010025407016], [1776988800000, 0.10987008118929471], [1777075200000, 0.10868106571558689], [1777161600000, 0.10742960489265894], [1777248000000, 0.10947366007786888], [1777334400000, 0.10713529149246388], [1777420800000, 0.10619239836577846], [1777507200000, 0.10391009878444338], [1777593600000, 0.10269892965175123], [1777680000000, 0.10200970804837274], [1777766400000, 0.10257899337298354], [1777852800000, 0.10045542286281015], [1777939200000, 0.10034067568747022], [1778025600000, 0.10965804578630226], [1778112000000, 0.12097898035836957], [1778198400000, 0.1197236576484788], [1778284800000, 0.13162142197890664], [1778371200000, 0.13003934474271908], [1778457600000, 0.1320153806389474], [1778544000000, 0.1286906387591754], [1778630400000, 0.12164814301459305], [1778716800000, 0.11665796349142343], [1778803200000, 0.12062490912580791], [1778889600000, 0.11094376423807945], [1778976000000, 0.1069339694963527], [1779062400000, 0.10443134623298585], [1779148800000, 0.10542327312708924], [1779235200000, 0.10276679425327141], [1779321600000, 0.10566174439470766], [1779408000000, 0.10667922400133256], [1779494400000, 0.09999241873456531], [1779580800000, 0.10192533150275554], [1779667200000, 0.09868399102096721], [1779753600000, 0.09998115300423835], [1779840000000, 0.09670600819494549], [1779926400000, 0.0931218219499636], [1780012800000, 0.08821215932878046], [1780099200000, 0.08672952340739941], [1780185600000, 0.08844097888057265], [1780272000000, 0.08809806135753458], [1780358400000, 0.0886422173302141], [1780444800000, 0.09415683146058228], [1780531200000, 0.11250842381229498], [1780617600000, 0.09444093111976493], [1780704000000, 0.0946147554888115], [1780790400000, 0.08967057162796985], [1780876800000, 0.08970819869388792], [1780963200000, 0.08531220156721082], [1781049600000, 0.0802822946687191], [1781136000000, 0.07197417618817113], [1781222400000, 0.07966518731383522], [1781308800000, 0.0783533657621759], [1781395200000, 0.08384091090411085], [1781481600000, 0.08403007881787862], [1781568000000, 0.08546156755198146], [1781654400000, 0.08596606721660766], [1781740800000, 0.09501151349851163], [1781827200000, 0.09551983755669173], [1781913600000, 0.08794204848610794], [1782000000000, 0.08927845273275228], [1782086400000, 0.08691911785710527], [1782172800000, 0.09085678869607942], [1782259200000, 0.08623375728634831], [1782345600000, 0.08485664432169653], [1782432000000, 0.08229526756304177], [1782518400000, 0.07932779435231878], [1782604800000, 0.07677633764958137], [1782691200000, 0.07671252719596078], [1782777600000, 0.0786024911103189], [1782864000000, 0.07204901380950131], [1782950400000, 0.07122086933927135], [1783036800000, 0.07654788099547996], [1783123200000, 0.07936579940061932], [1783209600000, 0.07880605544699255], [1783296000000, 0.08056376406854175], [1783382400000, 0.07829443402703826], [1783468800000, 0.07587895571193883], [1783555200000, 0.0746805114617863], [1783641600000, 0.0763864746947405], [1783728000000, 0.0810412742029684], [1783814400000, 0.07999095214056834], [1783900800000, 0.07987786969823014], [1783987200000, 0.07850390401946768], [1784073600000, 0.08399865153279873], [1784160000000, 0.0834812408627921], [1784246400000, 0.08225077302704197], [1784332800000, 0.08193565190170203], [1784419200000, 0.08064576190501462], [1784505600000, 0.07979679969100974], [1784592000000, 0.08280187232677864], [1784678400000, 0.08664737394798466], [1784764800000, 0.09012073816818678], [1784851200000, 0.08879535870342622], [1784937600000, 0.087168848812473], [1785024000000, 0.08597992280188381], [1785110400000, 0.09021335519622024], [1785196800000, 0.08212534950125666], [1785283200000, 0.08338346235866588], [1785369600000, 0.0780469515853426], [1785456000000, 0.08106264587239523], [1785542400000, 0.08029738546835226], [1785628800000, 0.07917494620394785], [1785715200000, 0.08925806411628377], [1785801600000, 0.0928693249600061], [1785888000000, 0.09226203180175445], [1785974400000, 0.09229237998382742], [1786060800000, 0.09267816788503981], [1786147200000, 0.09136128676130217], [1786233600000, 0.09021501861419184], [1786320000000, 0.08649195247855629], [1786406400000, 0.08789408183880279], [1786492800000, 0.09006065046763016], [1786579200000, 0.08671056902116711], [1786665600000, 0.08592052812728422], [1786752000000, 0.08458250661701265], [1786838400000, 0.0838974377459994], [1786924800000, 0.08231050586125944], [1787011200000, 0.0831442905728637], [1787097600000, 0.08269090736599788], [1787184000000, 0.09330779251035991], [1787270400000, 0.11681764971753443], [1787356800000, 0.1421804262585641], [1787443200000, 0.15822037630987432], [1787529600000, 0.1613523076063874], [1787616000000, 0.1526906647709], [1787702400000, 0.14290361191895998], [1787788800000, 0.14768379449900956], [1787875200000, 0.17000615068266245], [1787961600000, 0.16257596115034192], [1788048000000, 0.15947156146485272], [1788134400000, 0.1481132697797233], [1788220800000, 0.14948383560620904], [1788307200000, 0.15931795974490448], [1788393600000, 0.14910636592243262], [1788480000000, 0.16841290154093247], [1788566400000, 0.1627970751076345], [1788652800000, 0.17193292376015662], [1788739200000, 0.17616469272611565], [1788825600000, 0.16403690003492655], [1788912000000, 0.15929045419730029], [1788998400000, 0.1520837563306093], [1789084800000, 0.14289204926920415], [1789171200000, 0.1403233235870782], [1789257600000, 0.14237436516719906], [1789344000000, 0.13620072177140474], [1789430400000, 0.14318325499672668], [1789516800000, 0.13956582809888024], [1789603200000, 0.14860521130158866], [1789689600000, 0.15461109017158026], [1789776000000, 0.16830004595938555], [1789862400000, 0.20417370081486114], [1789948800000, 0.2169872766148059], [1790035200000, 0.2123779826618508], [1790121600000, 0.21630344172998903], [1790208000000, 0.2060619294428694], [1790294400000, 0.22450836466934532], [1790326000000, 0.22248421034669758]], "market_caps": [[1758844800000, 3906305906.6619983], [1758931200000, 4114214606.494287], [1759017600000, 3986440140.803284], [1759104000000, 4131399512.856526], [1759190400000, 3889917993.4258223], [1759276800000, 3849708807.5733166], [1759363200000, 3984689573.617295], [1759449600000, 4350940875.673926], [1759536000000, 4253224873.4016223], [1759622400000, 4062351649.7848864], [1759708800000, 4188155579.0253015], [1759795200000, 4325860954.339861], [1759881600000, 3901943191.4103055], [1759968000000, 4126593390.4255366], [1760054400000, 3912233804.95804], [1760140800000, 3141242921.47849], [1760227200000, 2641551891.6643953], [1760313600000, 2955962309.3270574], [1760400000000, 3342222190.3520193], [1760486400000, 3132202399.437614], [1760572800000, 2996555026.8387423], [1760659200000, 2878581147.7540145], [1760745600000, 3119861946.3050394], [1760832000000, 3309925525.054044], [1760918400000, 3450847682.6848726], [1761004800000, 3236840806.4385443], [1761091200000, 3253853528.061579], [1761177600000, 3101202472.4691796], [1761264000000, 3257762367.4121146], [1761350400000, 3450783064.472504], [1761436800000, 3379384059.167614], [1761523200000, 3646724790.144284], [1761609600000, 3589610224.5088925], [1761696000000, 3301302825.65427], [1761782400000, 3168299082.721902], [1761868800000, 2821589338.9620943], [1761955200000, 2802230889.637523], [1762041600000, 2773308491.673156], [1762128000000, 2662959843.6220436], [1762214400000, 2376161450.7710357], [1762300800000, 2281695994.5826917], [1762387200000, 2468787955.2164183], [1762473600000, 2295042049.957622], [1762560000000, 2478230904.0492034], [1762646400000, 2378490720.850475], [1762732800000, 2424864116.7023416], [1762819200000, 2521034149.992759], [1762905600000, 2296444962.4547186], [1762992000000, 2278153887.171819], [1763078400000, 2161155000.2774286], [1763164800000, 2052362341.6370091], [1763251200000, 2045199279.668809], [1763337600000, 2040276591.3846676], [1763424000000, 1923591774.0753796], [1763510400000, 2056708647.0556471], [1763596800000, 1989368506.936537], [1763683200000, 1883381705.6050544], [1763769600000, 1761308335.9762828], [1763856000000, 1729781447.4446545], [1763942400000, 1756918873.9577696], [1764028800000, 1954045999.8702252], [1764115200000, 2107376295.6933324], [1764201600000, 2082242746.5190492], [1764288000000, 2128356940.8832147], [1764374400000, 2094644841.5859313], [1764460800000, 2105677514.6822405], [1764547200000, 1924316684.8778832], [1764633600000, 1801215469.2351882], [1764720000000, 2005383214.2252424], [1764806400000, 2211671023.837228], [1764892800000, 2106153751.7103567], [1764979200000, 2001412405.6429195], [1765065600000, 2016533627.476334], [1765152000000, 2054030829.326881], [1765238400000, 2096917286.2473867], [1765324800000, 2150897530.0631676], [1765411200000, 2000711263.0793936], [1765497600000, 2039975101.1403477], [1765584000000, 1908949268.863766], [1765670400000, 1900901441.5369253], [1765756800000, 1806113838.705075], [1765843200000, 1681418642.0103045], [1765929600000, 1679620615.0071442], [1766016000000, 1568233928.2842634], [1766102400000, 1515964154.1110914], [1766188800000, 1606809306.774294], [1766275200000, 1634474392.094725], [1766361600000, 1619243583.4789014], [1766448000000, 1589033290.7015316], [1766534400000, 1537006779.7037256], [1766620800000, 1545464357.1517134], [1766707200000, 1536515986.5760818], [1766793600000, 1615068434.9466033], [1766880000000, 1667209171.9406164], [1766966400000, 1599632748.034557], [1767052800000, 1616865168.360701], [1767139200000, 1565964760.8182943], [1767225600000, 1538213613.1807666], [1767312000000, 1675699168.697011], [1767398400000, 1824174120.8128667], [1767484800000, 1835153427.189888], [1767571200000, 2003369409.7849257], [1767657600000, 2011573108.7457073], [1767744000000, 2038237818.2019107], [1767830400000, 1890326798.6206052], [1767916800000, 1858227328.886223], [1768003200000, 1851468238.3147511], [1768089600000, 1806145503.808402], [1768176000000, 1811970896.9526172], [1768262400000, 1701700640.3367386], [1768348800000, 1923005399.5751297], [1768435200000, 1888465256.8644896], [1768521600000, 1783379217.5105264], [1768608000000, 1760215774.9596865], [1768694400000, 1744214609.8417494], [1768780800000, 1579589065.1954095], [1768867200000, 1546861959.304479], [1768953600000, 1433675318.5337167], [1769040000000, 1430832620.0598028], [1769126400000, 1394011465.8958888], [1769212800000, 1396392906.645934], [1769299200000, 1386128657.1747005], [1769385600000, 1298022060.2323377], [1769472000000, 1345286268.1232686], [1769558400000, 1389445888.2973413], [1769644800000, 1376074479.1453352], [1769731200000, 1254341860.665919], [1769817600000, 1223690039.6643567], [1769904000000, 1103385611.8083797], [1769990400000, 1085775202.5925756], [1770076800000, 1115024002.6147842], [1770163200000, 1089228232.402488], [1770249600000, 1099407250.6547291], [1770336000000, 981983595.7314651], [1770422400000, 1042982462.4209614], [1770508800000, 1036931876.9275417], [1770595200000, 989185755.9656652], [1770681600000, 991991655.447511], [1770768000000, 945686640.5854182], [1770854400000, 920158995.4762168], [1770940800000, 978400531.7703722], [1771027200000, 995392462.283998], [1771113600000, 1056917650.1702795], [1771200000000, 1000659163.0749859], [1771286400000, 1012949561.769837], [1771372800000, 991152333.1486297], [1771459200000, 945626409.0448358], [1771545600000, 912491956.4317639], [1771632000000, 916304668.9880507], [1771718400000, 887902158.9217513], [1771804800000, 793236523.8310258], [1771891200000, 813522144.1879613], [1771977600000, 805894193.1950241], [1772064000000, 899216956.0181724], [1772150400000, 865861917.5954036], [1772236800000, 845232366.3737676], [1772323200000, 859272428.03593], [1772409600000, 852873753.5063734], [1772496000000, 937597434.6695577], [1772582400000, 915030451.8012625], [1772668800000, 997537244.4292827], [1772755200000, 977624763.1755538], [1772841600000, 890218156.6953826], [1772928000000, 857051818.7567173], [1773014400000, 839908524.6970937], [1773100800000, 857617473.9607888], [1773187200000, 874110785.9631314], [1773273600000, 891276780.3586113], [1773360000000, 902718252.3462886], [1773446400000, 920423154.8393277], [1773532800000, 915837561.5606507], [1773619200000, 940291548.4597412], [1773705600000, 1011314220.7435806], [1773792000000, 992771701.6515218], [1773878400000, 918534042.9485114], [1773964800000, 875263146.4538854], [1774051200000, 866163161.9091104], [1774137600000, 827649195.559712], [1774224000000, 813453553.5710409], [1774310400000, 796788045.7831422], [1774396800000, 809606594.1311706], [1774483200000, 885979387.7225235], [1774569600000, 821943900.0043919], [1774656000000, 757300431.876], [1774742400000, 769307125.22489], [1774828800000, 763744862.4612489], [1774915200000, 773432330.2428708], [1775001600000, 771141601.9923671], [1775088000000, 765805236.1521503], [1775174400000, 690239032.5313444], [1775260800000, 678945064.2108356], [1775347200000, 702111542.1307511], [1775433600000, 711409007.9779656], [1775520000000, 717096780.1091696], [1775606400000, 797393002.4039474], [1775692800000, 771923553.9512035], [1775779200000, 794578625.2105609], [1775865600000, 825995096.2390364], [1775952000000, 841812141.4125478], [1776038400000, 798008529.9582579], [1776124800000, 884170901.505949], [1776211200000, 845170304.9460424], [1776297600000, 872067197.247211], [1776384000000, 992659857.5224085], [1776470400000, 1097373205.7186072], [1776556800000, 1051346256.4602383], [1776643200000, 985958259.014871], [1776729600000, 982043331.3163304], [1776816000000, 980812430.1382984], [1776902400000, 933925440.6629958], [1776988800000, 962393242.4174783], [1777075200000, 951978210.002469], [1777161600000, 941016195.3566345], [1777248000000, 958920841.2445827], [1777334400000, 938438193.9168009], [1777420800000, 930179039.4352406], [1777507200000, 910187521.5399837], [1777593600000, 899578436.9183084], [1777680000000, 893541286.4362149], [1777766400000, 898527870.0764776], [1777852800000, 879926719.6389276], [1777939200000, 905731380.3851805], [1778025600000, 989835203.9179189], [1778112000000, 1092024327.3910954], [1778198400000, 1080693078.4925969], [1778284800000, 1188088991.8314745], [1778371200000, 1173808272.7792003], [1778457600000, 1191645084.2987487], [1778544000000, 1161634093.9246192], [1778630400000, 1098064565.9301627], [1778716800000, 1053020398.5780518], [1778803200000, 1088828281.2809255], [1778889600000, 1001440821.880289], [1778976000000, 965246159.0319211], [1779062400000, 942656073.7311863], [1779148800000, 951609763.8362415], [1779235200000, 927630891.2517953], [1779321600000, 953762339.6378534], [1779408000000, 962946682.8995285], [1779494400000, 902587817.2337247], [1779580800000, 920035375.1428418], [1779667200000, 890777212.7001994], [1779753600000, 902486126.4148202], [1779840000000, 872922827.0971876], [1779926400000, 840569945.9452183], [1780012800000, 796252569.4411949], [1780099200000, 782869463.6321037], [1780185600000, 798318023.426669], [1780272000000, 795222656.9726207], [1780358400000, 800134514.8697608], [1780444800000, 849912523.9809122], [1780531200000, 1015564319.3181689], [1780617600000, 852476967.3107531], [1780704000000, 879325883.8241419], [1780790400000, 833375875.0674448], [1780876800000, 833725571.6113209], [1780963200000, 792870273.3152657], [1781049600000, 746123576.0774081], [1781136000000, 668909999.9488155], [1781222400000, 740388334.5979561], [1781308800000, 728196593.0522223], [1781395200000, 779196465.7150801], [1781481600000, 780954545.0136595], [1781568000000, 794258443.4362277], [1781654400000, 798947137.1943474], [1781740800000, 883013253.5767925], [1781827200000, 887737490.2925037], [1781913600000, 817311413.1177657], [1782000000000, 829731620.0850165], [1782086400000, 807804551.5844721], [1782172800000, 844400279.9441881], [1782259200000, 801434981.7799996], [1782345600000, 788636438.164767], [1782432000000, 764831642.9140195], [1782518400000, 737252688.7618626], [1782604800000, 713540088.0307969], [1782691200000, 712947049.6274605], [1782777600000, 730511901.7565264], [1782864000000, 669605522.0920528], [1782950400000, 661908954.4218532], [1783036800000, 711416869.0017419], [1783123200000, 737605898.1795058], [1783209600000, 732403777.810487], [1783296000000, 770265113.0240734], [1783382400000, 748568190.330386], [1783468800000, 725473953.1271151], [1783555200000, 714015702.5541724], [1783641600000, 730326310.4017454], [1783728000000, 774830557.5749432], [1783814400000, 764788493.9814651], [1783900800000, 763707319.8179222], [1783987200000, 750570919.8361292], [1784073600000, 803105857.3893678], [1784160000000, 798158926.3116014], [1784246400000, 786394500.238234], [1784332800000, 783381646.8539293], [1784419200000, 771049089.2137257], [1784505600000, 762932214.5457634], [1784592000000, 791663526.1993102], [1784678400000, 828430126.8558096], [1784764800000, 861638745.0798982], [1784851200000, 848966874.8535392], [1784937600000, 833415915.4430035], [1785024000000, 822048668.163636], [1785110400000, 862524250.696362], [1785196800000, 785195333.7471712], [1785283200000, 797224072.1448071], [1785369600000, 746202026.1729865], [1785456000000, 775034890.7706038], [1785542400000, 767718283.8763242], [1785628800000, 756986712.2218077], [1785715200000, 853390772.3867819], [1785801600000, 887917811.6098083], [1785888000000, 882111519.6795866], [1785974400000, 907061047.0285538], [1786060800000, 910852618.7451569], [1786147200000, 897910146.450923], [1786233600000, 886644479.8176042], [1786320000000, 850053720.453311], [1786406400000, 863834023.0719837], [1786492800000, 885127330.3771777], [1786579200000, 852202311.161158], [1786665600000, 844437690.5009652], [1786752000000, 831287447.8453275], [1786838400000, 824554505.3474004], [1786924800000, 808957940.4176905], [1787011200000, 817152480.7864261], [1787097600000, 812696573.956448], [1787184000000, 917040648.265881], [1787270400000, 1148098463.6301432], [1787356800000, 1397367001.8224504], [1787443200000, 1555009635.9204836], [1787529600000, 1585790648.1940262], [1787616000000, 1500662939.7015014], [1787702400000, 1404474560.8910286], [1787788800000, 1451454792.8105783], [1787875200000, 1670841699.678042], [1787961600000, 1597816868.180704], [1788048000000, 1567306440.0217557], [1788134400000, 1455675729.553843], [1788220800000, 1469145821.8172731], [1788307200000, 1565796823.1178894], [1788393600000, 1465436002.581408], [1788480000000, 1655183047.956977], [1788566400000, 1599990003.7922204], [1788652800000, 1735716594.3974562], [1788739200000, 1778437624.5366144], [1788825600000, 1656003767.3838444], [1788912000000, 1608086913.388683], [1788998400000, 1535333046.3313541], [1789084800000, 1442539891.1380126], [1789171200000, 1416607802.6501753], [1789257600000, 1437313708.3519893], [1789344000000, 1374988849.0078845], [1789430400000, 1445479703.9591424], [1789516800000, 1408960648.979477], [1789603200000, 1500216047.2180693], [1789689600000, 1560847271.2477813], [1789776000000, 1699041557.7243595], [1789862400000, 2061197314.0075278], [1789948800000, 2190554365.950408], [1790035200000, 2144022103.0909655], [1790121600000, 2183650839.08978], [1790208000000, 2080259572.0787177], [1790294400000, 2266482100.201], [1790326000000, 2246218873.0487375]], "total_volumes": [[1758844800000, 577199074.2881058], [1758931200000, 358630013.0871212], [1759017600000, 155858481.07030353], [1759104000000, 190482618.2053873], [1759190400000, 303427849.31027085], [1759276800000, 315854745.8298685], [1759363200000, 329789018.0188292], [1759449600000, 748358446.501297], [1759536000000, 480216020.5044843], [1759622400000, 243578487.83843043], [1759708800000, 350063787.95985186], [1759795200000, 490005528.1107156], [1759881600000, 458784755.07447934], [1759968000000, 391607271.4643124], [1760054400000, 324067249.55020785], [1760140800000, 891185553.6488068], [1760227200000, 546382194.0231445], [1760313600000, 761299686.9133799], [1760400000000, 762965631.640272], [1760486400000, 596403418.5113366], [1760572800000, 461067945.2558249], [1760659200000, 368199051.0655382], [1760745600000, 649981167.5080599], [1760832000000, 391623958.6914318], [1760918400000, 444667939.9241969], [1761004800000, 449302268.3084876], [1761091200000, 442370655.88492167], [1761177600000, 509204267.9111375], [1761264000000, 344388685.8939614], [1761350400000, 345370039.12378097], [1761436800000, 179592000.79539272], [1761523200000, 330754332.3688971], [1761609600000, 438095622.78783214], [1761696000000, 355190783.594634], [1761782400000, 331447210.15697515], [1761868800000, 387557068.8887316], [1761955200000, 253051588.5992636], [1762041600000, 186923335.0005301], [1762128000000, 207470250.4876387], [1762214400000, 313140919.1535099], [1762300800000, 397232808.529242], [1762387200000, 253821432.16112003], [1762473600000, 226327257.70357785], [1762560000000, 346323514.89774734], [1762646400000, 229430333.9003001], [1762732800000, 235959376.01901737], [1762819200000, 391552496.6792195], [1762905600000, 324353593.52392817], [1762992000000, 282680749.22197044], [1763078400000, 274959178.112706], [1763164800000, 338067082.171293], [1763251200000, 214209201.15623468], [1763337600000, 299517596.1279274], [1763424000000, 321052273.17872167], [1763510400000, 358974407.73201126], [1763596800000, 305635891.2479927], [1763683200000, 298110363.9285911], [1763769600000, 370006278.65777487], [1763856000000, 149306040.4972548], [1763942400000, 139876859.64630863], [1764028800000, 239800348.6415977], [1764115200000, 359318324.3734294], [1764201600000, 379231685.18448406], [1764288000000, 266255793.6877369], [1764374400000, 237643457.62157103], [1764460800000, 169526777.6629513], [1764547200000, 252419828.32789588], [1764633600000, 280335216.2210471], [1764720000000, 334946971.729383], [1764806400000, 392769920.8623614], [1764892800000, 241183752.7485511], [1764979200000, 260095277.42785317], [1765065600000, 140456267.58674264], [1765152000000, 244153181.46464103], [1765238400000, 237763541.4715366], [1765324800000, 285939062.51255876], [1765411200000, 305294989.70549506], [1765497600000, 233447569.03427067], [1765584000000, 191861624.68701208], [1765670400000, 106594321.73645148], [1765756800000, 144486507.78615162], [1765843200000, 196583453.34143487], [1765929600000, 152540757.94888943], [1766016000000, 229517486.38198465], [1766102400000, 255486120.81695735], [1766188800000, 224764741.02023244], [1766275200000, 86155739.91398814], [1766361600000, 105642419.38607846], [1766448000000, 158944234.5662203], [1766534400000, 129155977.06357338], [1766620800000, 78307343.65637513], [1766707200000, 88172941.94422358], [1766793600000, 117209124.105625], [1766880000000, 74489327.72253485], [1766966400000, 93218871.75153518], [1767052800000, 134453507.6226964], [1767139200000, 119537269.81896544], [1767225600000, 183458907.82472843], [1767312000000, 102920300.99806021], [1767398400000, 259950064.98442551], [1767484800000, 162633868.83320752], [1767571200000, 174996139.8733513], [1767657600000, 268346069.73815683], [1767744000000, 321499855.3037197], [1767830400000, 211166731.8727403], [1767916800000, 181736586.1393542], [1768003200000, 142492378.2972403], [1768089600000, 82565805.25694883], [1768176000000, 86681989.21930964], [1768262400000, 147324439.0995949], [1768348800000, 323015449.42410547], [1768435200000, 329701441.33394235], [1768521600000, 172976509.35096058], [1768608000000, 124915589.30231103], [1768694400000, 78069627.60012461], [1768780800000, 126546463.23653573], [1768867200000, 223444388.81591064], [1768953600000, 232757812.4592429], [1769040000000, 189490096.55639005], [1769126400000, 121680353.06834969], [1769212800000, 117219052.60073993], [1769299200000, 62735135.765232444], [1769385600000, 142863383.94078603], [1769472000000, 105521629.18761459], [1769558400000, 119965822.08566077], [1769644800000, 124895036.29550964], [1769731200000, 160917498.74072546], [1769817600000, 185698910.45486033], [1769904000000, 277026546.92058104], [1769990400000, 142758902.73225698], [1770076800000, 181772338.96002495], [1770163200000, 160159507.88447347], [1770249600000, 144590616.86848596], [1770336000000, 250241971.68414915], [1770422400000, 294178164.19288343], [1770508800000, 168224049.29866725], [1770595200000, 78097834.4366257], [1770681600000, 93988788.32924703], [1770768000000, 74963594.44563387], [1770854400000, 102887704.14742877], [1770940800000, 99271093.08309111], [1771027200000, 89408473.80312806], [1771113600000, 87383698.42793882], [1771200000000, 97549565.10234247], [1771286400000, 85293895.32573615], [1771372800000, 62374296.12681294], [1771459200000, 57915965.92806143], [1771545600000, 75132639.52952258], [1771632000000, 113803986.08765437], [1771718400000, 59119190.776346646], [1771804800000, 90876172.60846229], [1771891200000, 80147383.03021972], [1771977600000, 75797304.06544489], [1772064000000, 121740177.93141945], [1772150400000, 155734300.27850512], [1772236800000, 99281732.52048312], [1772323200000, 111439725.92088363], [1772409600000, 86778332.97420734], [1772496000000, 149019951.64284974], [1772582400000, 105854058.2444884], [1772668800000, 162774349.91796866], [1772755200000, 102329335.86862914], [1772841600000, 93684902.15250006], [1772928000000, 66769387.33277713], [1773014400000, 66537925.46493449], [1773100800000, 82112738.61915664], [1773187200000, 94985321.35719153], [1773273600000, 83836891.08810839], [1773360000000, 83490461.25046371], [1773446400000, 115747689.84185593], [1773532800000, 48888578.01751373], [1773619200000, 64626793.091334604], [1773705600000, 137568754.4268778], [1773792000000, 95153144.68437083], [1773878400000, 99443822.2257729], [1773964800000, 78250682.6471555], [1774051200000, 78163790.79901907], [1774137600000, 58632719.57459721], [1774224000000, 67546822.87754808], [1774310400000, 152388080.07226437], [1774396800000, 122096063.54535934], [1774483200000, 157335210.48287615], [1774569600000, 154725135.8970919], [1774656000000, 101491258.77234583], [1774742400000, 84136781.90209004], [1774828800000, 58823002.06651216], [1774915200000, 79613400.35815941], [1775001600000, 83748312.46527244], [1775088000000, 101348708.65230475], [1775174400000, 153231348.46678162], [1775260800000, 69068690.02452381], [1775347200000, 48649618.91840659], [1775433600000, 77454611.82965194], [1775520000000, 112398189.22655968], [1775606400000, 136839480.6170887], [1775692800000, 139033524.29365465], [1775779200000, 101429036.95598547], [1775865600000, 181885230.34658423], [1775952000000, 96271163.32012156], [1776038400000, 85858022.24713817], [1776124800000, 137767397.51001775], [1776211200000, 94490681.64742525], [1776297600000, 91978864.30375312], [1776384000000, 171097556.61651275], [1776470400000, 256596610.73605725], [1776556800000, 149400924.9591677], [1776643200000, 130306742.30559367], [1776729600000, 100685204.500547], [1776816000000, 97534250.19412214], [1776902400000, 105828962.20138764], [1776988800000, 96648074.8567957], [1777075200000, 77172126.2063313], [1777161600000, 65549316.49922297], [1777248000000, 81555061.52871342], [1777334400000, 110105153.8983197], [1777420800000, 68055641.30151092], [1777507200000, 89624167.6974386], [1777593600000, 62335467.63465393], [1777680000000, 75923659.47594745], [1777766400000, 75725772.24056377], [1777852800000, 76606904.88605522], [1777939200000, 163205594.02598712], [1778025600000, 186925852.22222462], [1778112000000, 201913879.68859398], [1778198400000, 179403386.04428467], [1778284800000, 200752221.4530505], [1778371200000, 129883319.99344401], [1778457600000, 156805636.64490882], [1778544000000, 139000263.27192074], [1778630400000, 103267866.78490302], [1778716800000, 108533036.53626911], [1778803200000, 105522759.31841324], [1778889600000, 98244032.8686966], [1778976000000, 87748254.8657358], [1779062400000, 66257541.66344217], [1779148800000, 88204484.62733233], [1779235200000, 67580427.67984393], [1779321600000, 75563287.43231086], [1779408000000, 82567678.29526292], [1779494400000, 92331840.92839994], [1779580800000, 107366605.61479075], [1779667200000, 57683059.44227202], [1779753600000, 66918913.570633374], [1779840000000, 105526332.34661588], [1779926400000, 81121310.87524392], [1780012800000, 98399927.53959225], [1780099200000, 83300665.54115373], [1780185600000, 56514507.32299906], [1780272000000, 82004344.92662832], [1780358400000, 88399843.72577152], [1780444800000, 285749442.97172153], [1780531200000, 617356608.6963259], [1780617600000, 402445546.77731144], [1780704000000, 342121488.79225993], [1780790400000, 229742062.32633305], [1780876800000, 167875649.47112858], [1780963200000, 161350890.25867525], [1781049600000, 220100412.6020172], [1781136000000, 160697619.53830883], [1781222400000, 182813156.841076], [1781308800000, 177239274.868787], [1781395200000, 158838583.59185824], [1781481600000, 129861120.92405143], [1781568000000, 177197158.17938665], [1781654400000, 143016402.02738428], [1781740800000, 269933318.3361765], [1781827200000, 220201379.56376877], [1781913600000, 114105764.51098488], [1782000000000, 97003502.23645777], [1782086400000, 103902791.63364641], [1782172800000, 192616009.83824655], [1782259200000, 121809038.96820988], [1782345600000, 124262023.96381204], [1782432000000, 147914167.5242417], [1782518400000, 187198452.02226076], [1782604800000, 87271422.90042783], [1782691200000, 81575163.68904829], [1782777600000, 203992900.4153687], [1782864000000, 193480539.87732163], [1782950400000, 133214204.52875063], [1783036800000, 198267613.38319072], [1783123200000, 92662827.21572675], [1783209600000, 83242320.43098986], [1783296000000, 73080484.77933078], [1783382400000, 93976123.1601615], [1783468800000, 94213061.96302162], [1783555200000, 100392064.43371117], [1783641600000, 89404868.64958094], [1783728000000, 105492857.5515405], [1783814400000, 114179862.5852885], [1783900800000, 76187756.68033467], [1783987200000, 93696311.13759191], [1784073600000, 133869807.36280936], [1784160000000, 107272293.30535631], [1784246400000, 138316935.59862664], [1784332800000, 120848430.74212866], [1784419200000, 79746236.42826566], [1784505600000, 70892666.73195712], [1784592000000, 105143753.93978393], [1784678400000, 111331057.27985193], [1784764800000, 148104884.41972083], [1784851200000, 127181897.56107901], [1784937600000, 83844408.85266109], [1785024000000, 59172720.11166343], [1785110400000, 102991896.21236874], [1785196800000, 136282831.27142066], [1785283200000, 95450478.04476593], [1785369600000, 110139717.74609752], [1785456000000, 98227218.16220295], [1785542400000, 95005595.96531683], [1785628800000, 88021840.45901199], [1785715200000, 166378196.6484472], [1785801600000, 147409636.34294143], [1785888000000, 106488470.20225775], [1785974400000, 109737911.07665187], [1786060800000, 103155266.88971503], [1786147200000, 125869782.29161929], [1786233600000, 73762939.81921797], [1786320000000, 69016700.6448107], [1786406400000, 90734147.108095], [1786492800000, 118121124.04586874], [1786579200000, 80033788.21217766], [1786665600000, 68335643.8331235], [1786752000000, 61519043.153357886], [1786838400000, 38775185.84283498], [1786924800000, 48878734.35179694], [1787011200000, 56536844.258664064], [1787097600000, 60211986.234104626], [1787184000000, 136496995.4820831], [1787270400000, 344009359.41176534], [1787356800000, 994631627.5021725], [1787443200000, 787282603.7009687], [1787529600000, 636702397.0522245], [1787616000000, 684338933.9976543], [1787702400000, 481167966.9002019], [1787788800000, 484538651.9433064], [1787875200000, 1810090641.8752134], [1787961600000, 1597834249.8103173], [1788048000000, 410758798.88262665], [1788134400000, 469876700.79476535], [1788220800000, 378266687.3446869], [1788307200000, 740180375.5549762], [1788393600000, 465436345.3892685], [1788480000000, 850052124.972601], [1788566400000, 653562962.6924806], [1788652800000, 511876978.0477036], [1788739200000, 728971236.3145595], [1788825600000, 431295275.46371764], [1788912000000, 443319689.59154946], [1788998400000, 564107769.899411], [1789084800000, 293186656.74802727], [1789171200000, 417007536.86047786], [1789257600000, 163092248.6517795], [1789344000000, 151706115.07858685], [1789430400000, 318880539.60186964], [1789516800000, 335429199.58849627], [1789603200000, 356083132.0741666], [1789689600000, 346029975.0510903], [1789776000000, 436009960.22873354], [1789862400000, 777944878.0337391], [1789948800000, 842871634.4637645], [1790035200000, 604530951.793176], [1790121600000, 475388413.55964357], [1790208000000, 423437765.67773634], [1790294400000, 489148071.80057406], [1790326000000, 548484101.0125967]]}