{"prices": [[1758844800000, 0.4293509853359071], [1758931200000, 0.44508546456076936], [1759017600000, 0.43910988767554177], [1759104000000, 0.45092183410624065], [1759190400000, 0.43929864970570176], [1759276800000, 0.4294303752265306], [1759363200000, 0.4630549562655535], [1759449600000, 0.4733883204452186], [1759536000000, 0.4688545384406498], [1759622400000, 0.45591731699528504], [1759708800000, 0.4545096084020481], [1759795200000, 0.4714643258024142], [1759881600000, 0.44308406646975473], [1759968000000, 0.45065991295251534], [1760054400000, 0.4314957578574474], [1760140800000, 0.3306729934741275], [1760227200000, 0.33695562022808584], [1760313600000, 0.373021751271787], [1760400000000, 0.4022679994369715], [1760486400000, 0.375848454890121], [1760572800000, 0.3615866743646551], [1760659200000, 0.34545551127699753], [1760745600000, 0.33577859123671316], [1760832000000, 0.3416111562798946], [1760918400000, 0.35103385811905796], [1761004800000, 0.3640362648699347], [1761091200000, 0.34935548696599844], [1761177600000, 0.34271187835341743], [1761264000000, 0.3580562693611276], [1761350400000, 0.4036858410720938], [1761436800000, 0.4273627098796299], [1761523200000, 0.4347865325715102], [1761609600000, 0.44445118049180193], [1761696000000, 0.43051736204587854], [1761782400000, 0.4171594512498919], [1761868800000, 0.3997353297267827], [1761955200000, 0.4055433727379259], [1762041600000, 0.41041409320033767], [1762128000000, 0.4054210023232712], [1762214400000, 0.362065120731278], [1762300800000, 0.34343506204582147], [1762387200000, 0.353243981741204], [1762473600000, 0.33901710191543644], [1762560000000, 0.3568288003472527], [1762646400000, 0.34862279555448744], [1762732800000, 0.3529557868994483], [1762819200000, 0.3650317639481533], [1762905600000, 0.33531575915803724], [1762992000000, 0.33179960126302815], [1763078400000, 0.311410098836505], [1763164800000, 0.2794750961215966], [1763251200000, 0.2833106586472159], [1763337600000, 0.2757512679012761], [1763424000000, 0.2619214052693996], [1763510400000, 0.26661336541367303], [1763596800000, 0.2623022574552924], [1763683200000, 0.2541898648820581], [1763769600000, 0.24130509674491152], [1763856000000, 0.23497272453392545], [1763942400000, 0.23589566133670725], [1764028800000, 0.24767546441998428], [1764115200000, 0.2520245228740203], [1764201600000, 0.25658030117469727], [1764288000000, 0.25534631744641], [1764374400000, 0.2495342730925038], [1764460800000, 0.24660537432208343], [1764547200000, 0.24520684051135283], [1764633600000, 0.2297211108470411], [1764720000000, 0.2472150853999862], [1764806400000, 0.25528833537399903], [1764892800000, 0.24426939781190352], [1764979200000, 0.2287214050239216], [1765065600000, 0.22688764091523805], [1765152000000, 0.220009441476634], [1765238400000, 0.2271036343419903], [1765324800000, 0.23336638296729872], [1765411200000, 0.22666658099910872], [1765497600000, 0.2168808912113193], [1765584000000, 0.2009459593068169], [1765670400000, 0.2039520869128632], [1765756800000, 0.19412225426512864], [1765843200000, 0.1893004153398853], [1765929600000, 0.1935648175772896], [1766016000000, 0.1849089821271751], [1766102400000, 0.17429957898175732], [1766188800000, 0.19261651810404248], [1766275200000, 0.19597047644905097], [1766361600000, 0.19214562392568357], [1766448000000, 0.1918187856856848], [1766534400000, 0.19038509057472736], [1766620800000, 0.19498278065434413], [1766707200000, 0.19360939427486404], [1766793600000, 0.20026472309581103], [1766880000000, 0.20263600614157912], [1766966400000, 0.19995389900312777], [1767052800000, 0.18795245010748665], [1767139200000, 0.19057263484455617], [1767225600000, 0.18827413978779375], [1767312000000, 0.19996173349901109], [1767398400000, 0.21059000700238986], [1767484800000, 0.21034445158824816], [1767571200000, 0.21969494234213618], [1767657600000, 0.22340481788124084], [1767744000000, 0.23054232441033037], [1767830400000, 0.21725208626936227], [1767916800000, 0.2134847173445577], [1768003200000, 0.23008802571218842], [1768089600000, 0.23738367465457982], [1768176000000, 0.23526132338146757], [1768262400000, 0.2226867561114292], [1768348800000, 0.24111338413352593], [1768435200000, 0.24087850223693982], [1768521600000, 0.23529429022648846], [1768608000000, 0.24140119008153468], [1768694400000, 0.22132856756747465], [1768780800000, 0.22176986772374546], [1768867200000, 0.21454231306933494], [1768953600000, 0.2112394796278495], [1769040000000, 0.21039637655469634], [1769126400000, 0.218549562650132], [1769212800000, 0.21806713935468117], [1769299200000, 0.22945792411262148], [1769385600000, 0.20692844331423968], [1769472000000, 0.2084907997524002], [1769558400000, 0.21904406160290638], [1769644800000, 0.22094647475724224], [1769731200000, 0.2078691522427229], [1769817600000, 0.21168320806429777], [1769904000000, 0.18694889550038396], [1769990400000, 0.18694990316096965], [1770076800000, 0.194718863539823], [1770163200000, 0.20001452978609566], [1770249600000, 0.19596691786666132], [1770336000000, 0.1627458627057938], [1770422400000, 0.17420931426184738], [1770508800000, 0.17908173245244227], [1770595200000, 0.1766601809390096], [1770681600000, 0.15239809873464388], [1770768000000, 0.14261971137435556], [1770854400000, 0.15371447005715128], [1770940800000, 0.15318663323318069], [1771027200000, 0.1621566640841102], [1771113600000, 0.18080494953556644], [1771200000000, 0.17410709640162478], [1771286400000, 0.18151240252175424], [1771372800000, 0.1763077235591012], [1771459200000, 0.17165528405111746], [1771545600000, 0.16621748349785162], [1771632000000, 0.1734474603309295], [1771718400000, 0.18640053699654804], [1771804800000, 0.1721060024401123], [1771891200000, 0.16702622605184775], [1771977600000, 0.1696200397757217], [1772064000000, 0.17767883187945227], [1772150400000, 0.17207835465628044], [1772236800000, 0.16857943742936282], [1772323200000, 0.1728312723732986], [1772409600000, 0.17462449183139958], [1772496000000, 0.1863365683290588], [1772582400000, 0.1930662724885131], [1772668800000, 0.2008137268514033], [1772755200000, 0.19904969419869958], [1772841600000, 0.19478577865776614], [1772928000000, 0.20515747921736455], [1773014400000, 0.18601164762742337], [1773100800000, 0.17929793230462768], [1773187200000, 0.17688014008715822], [1773273600000, 0.16502994035061022], [1773360000000, 0.18213105804096102], [1773446400000, 0.1777318156], [1773532800000, 0.18706875125495226], [1773619200000, 0.18575696634222955], [1773705600000, 0.18111979105047538], [1773792000000, 0.1863896013122551], [1773878400000, 0.18310072279693354], [1773964800000, 0.18509972316598866], [1774051200000, 0.15967320580555894], [1774137600000, 0.1891710923000354], [1774224000000, 0.1820438192794835], [1774310400000, 0.1734951894546491], [1774396800000, 0.17723978343863137], [1774483200000, 0.17292262149759902], [1774569600000, 0.16642504470803307], [1774656000000, 0.1425726822120863], [1774742400000, 0.14465026523417174], [1774828800000, 0.1418294142656457], [1774915200000, 0.15105634966772993], [1775001600000, 0.1584482440182366], [1775088000000, 0.1574521638139548], [1775174400000, 0.15794325207845564], [1775260800000, 0.1667492406905187], [1775347200000, 0.16682219707852108], [1775433600000, 0.16790018902618672], [1775520000000, 0.16337825172395337], [1775606400000, 0.17560568045649316], [1775692800000, 0.16432857473890308], [1775779200000, 0.16524369084530266], [1775865600000, 0.16610278833435782], [1775952000000, 0.16579819666906298], [1776038400000, 0.1602746012993285], [1776124800000, 0.17132520633338358], [1776211200000, 0.16522051984275743], [1776297600000, 0.1693661931529704], [1776384000000, 0.18034376073733283], [1776470400000, 0.18515637675823607], [1776556800000, 0.17909718577757835], [1776643200000, 0.16877310393753103], [1776729600000, 0.16916548301192805], [1776816000000, 0.17219407811180962], [1776902400000, 0.17207969030239287], [1776988800000, 0.17328586470701487], [1777075200000, 0.17354356292481332], [1777161600000, 0.17295096045205002], [1777248000000, 0.18267432752004478], [1777334400000, 0.19485836084294264], [1777420800000, 0.18878229155537568], [1777507200000, 0.182201994556848], [1777593600000, 0.1799490567659797], [1777680000000, 0.1788189366907143], [1777766400000, 0.18056778401422588], [1777852800000, 0.17729845809861414], [1777939200000, 0.17822058224124301], [1778025600000, 0.19160167419956406], [1778112000000, 0.1985672315237312], [1778198400000, 0.20603478883028584], [1778284800000, 0.2443056759054507], [1778371200000, 0.2496912014086262], [1778457600000, 0.265320488070413], [1778544000000, 0.24945114780836808], [1778630400000, 0.23170996867131283], [1778716800000, 0.22241957928071063], [1778803200000, 0.2246335259161728], [1778889600000, 0.21036394645471285], [1778976000000, 0.1986808638254705], [1779062400000, 0.19419927613727744], [1779148800000, 0.19998963429381333], [1779235200000, 0.19474266667434978], [1779321600000, 0.21230494117467194], [1779408000000, 0.21318208023203486], [1779494400000, 0.19913528923737453], [1779580800000, 0.2129741403372789], [1779667200000, 0.20091505888948855], [1779753600000, 0.20165267326838815], [1779840000000, 0.19767618857513747], [1779926400000, 0.18911618866979024], [1780012800000, 0.1756390491979382], [1780099200000, 0.1867762377704775], [1780185600000, 0.18512737969359755], [1780272000000, 0.1911254973719053], [1780358400000, 0.20228752922235366], [1780444800000, 0.19370117257698957], [1780531200000, 0.1998173447794462], [1780617600000, 0.18154906795485118], [1780704000000, 0.1573262673662885], [1780790400000, 0.1528763828379122], [1780876800000, 0.15653213744646746], [1780963200000, 0.15909594624358872], [1781049600000, 0.15499656804311743], [1781136000000, 0.14727203874752798], [1781222400000, 0.16254753289336665], [1781308800000, 0.16682650221676196], [1781395200000, 0.17368868287038208], [1781481600000, 0.17948105954457988], [1781568000000, 0.19137966580112042], [1781654400000, 0.19351202177741092], [1781740800000, 0.18960858781715845], [1781827200000, 0.19523552562195806], [1781913600000, 0.19094479769552872], [1782000000000, 0.2103845245894576], [1782086400000, 0.21403572545223215], [1782172800000, 0.21086938094958543], [1782259200000, 0.20438655688116444], [1782345600000, 0.21795399164902915], [1782432000000, 0.22165982743326546], [1782518400000, 0.23253521892725773], [1782604800000, 0.21828178670917103], [1782691200000, 0.21033772981238516], [1782777600000, 0.21739919483025089], [1782864000000, 0.2114241532185301], [1782950400000, 0.23406010143364012], [1783036800000, 0.24348889153833683], [1783123200000, 0.2429451890005923], [1783209600000, 0.23490922558098523], [1783296000000, 0.24358323703005], [1783382400000, 0.23726374437798511], [1783468800000, 0.23749182810693448], [1783555200000, 0.21329548562032258], [1783641600000, 0.21303491561890095], [1783728000000, 0.20332756127208662], [1783814400000, 0.20250418105133464], [1783900800000, 0.20112097179222424], [1783987200000, 0.2069752140659587], [1784073600000, 0.2114797417722158], [1784160000000, 0.2067282249614561], [1784246400000, 0.19661583959457402], [1784332800000, 0.1939993641572573], [1784419200000, 0.19471206418469436], [1784505600000, 0.19580811365924525], [1784592000000, 0.19602594485764555], [1784678400000, 0.19956193994859878], [1784764800000, 0.19119878183614025], [1784851200000, 0.18742336444835117], [1784937600000, 0.18700318711834737], [1785024000000, 0.18653415895523498], [1785110400000, 0.1916322826581906], [1785196800000, 0.181360692542875], [1785283200000, 0.19155541073421103], [1785369600000, 0.19758536728870066], [1785456000000, 0.1947625869831401], [1785542400000, 0.1929912499688402], [1785628800000, 0.19283829539844913], [1785715200000, 0.19478729976070477], [1785801600000, 0.19400137640183535], [1785888000000, 0.18849895273391243], [1785974400000, 0.18854817701973178], [1786060800000, 0.1804381637674332], [1786147200000, 0.18021670742031864], [1786233600000, 0.18412671677439607], [1786320000000, 0.18040311554702587], [1786406400000, 0.18081669029757627], [1786492800000, 0.1755341657555953], [1786579200000, 0.17057889419540787], [1786665600000, 0.17008391946146534], [1786752000000, 0.16945004223410715], [1786838400000, 0.16643295582889994], [1786924800000, 0.16704711426745664], [1787011200000, 0.16826861653772318], [1787097600000, 0.1672181604221057], [1787184000000, 0.1812758118445554], [1787270400000, 0.1915548873382899], [1787356800000, 0.20681007319693165], [1787443200000, 0.2031979077749564], [1787529600000, 0.2165769305401639], [1787616000000, 0.21097496751822176], [1787702400000, 0.21143407802900857], [1787788800000, 0.21989924621413817], [1787875200000, 0.23915675293273875], [1787961600000, 0.2210082566807964], [1788048000000, 0.21951828862948683], [1788134400000, 0.20519092609389256], [1788220800000, 0.22368882039185745], [1788307200000, 0.21277059340266027], [1788393600000, 0.22369419581261715], [1788480000000, 0.22910864181313192], [1788566400000, 0.21688348795395676], [1788652800000, 0.2201136854419474], [1788739200000, 0.2753530834474122], [1788825600000, 0.2536026110487983], [1788912000000, 0.24072137788981418], [1788998400000, 0.23320707843079663], [1789084800000, 0.22452955070755207], [1789171200000, 0.24519048842708868], [1789257600000, 0.24282479851983654], [1789344000000, 0.23067078404367572], [1789430400000, 0.2387450948146743], [1789516800000, 0.21595554318582727], [1789603200000, 0.21883430672523566], [1789689600000, 0.23771046619935823], [1789776000000, 0.26545258379381187], [1789862400000, 0.2816237926691256], [1789948800000, 0.2989992480622942], [1790035200000, 0.29811667113224705], [1790121600000, 0.30176297296025406], [1790208000000, 0.29054059430904366], [1790294400000, 0.3015937523493902], [1790325860000, 0.315390967680621]], "market_caps": [[1758844800000, 1331486100.1296456], [1758931200000, 1384929637.4019356], [1759017600000, 1366589713.9303226], [1759104000000, 1402460878.9593928], [1759190400000, 1391416983.7384856], [1759276800000, 1357217925.9439883], [1759363200000, 1462019076.9846883], [1759449600000, 1498144967.2546148], [1759536000000, 1484005215.9332628], [1759622400000, 1443233858.0363226], [1759708800000, 1438904468.60944], [1759795200000, 1490429439.066497], [1759881600000, 1403134253.4270802], [1759968000000, 1425377150.2567518], [1760054400000, 1366688252.8325524], [1760140800000, 1056264695.273426], [1760227200000, 1066957976.670685], [1760313600000, 1180911645.7359636], [1760400000000, 1271471124.296604], [1760486400000, 1190853496.0199692], [1760572800000, 1144072815.5532558], [1760659200000, 1092986824.155862], [1760745600000, 1062353049.1570728], [1760832000000, 1081282597.56435], [1760918400000, 1110940091.9276783], [1761004800000, 1152527221.505863], [1761091200000, 1107099114.0307858], [1761177600000, 1084769275.8185203], [1761264000000, 1132878647.164628], [1761350400000, 1277831578.271627], [1761436800000, 1352695572.0114396], [1761523200000, 1376928980.3725407], [1761609600000, 1407324035.5024357], [1761696000000, 1362151792.918756], [1761782400000, 1341045864.0327425], [1761868800000, 1288337252.356696], [1761955200000, 1305966558.745205], [1762041600000, 1320031686.5525994], [1762128000000, 1304859208.0852385], [1762214400000, 1166208171.151048], [1762300800000, 1104224048.4708383], [1762387200000, 1138529035.216535], [1762473600000, 1089156857.8872416], [1762560000000, 1146265381.266375], [1762646400000, 1122949955.5092187], [1762732800000, 1136096414.343782], [1762819200000, 1173971933.9995675], [1762905600000, 1078202141.36176], [1762992000000, 1066900422.9522204], [1763078400000, 1003591713.23304], [1763164800000, 900284741.9550697], [1763251200000, 911969328.5537244], [1763337600000, 889218094.0673854], [1763424000000, 842675638.5538644], [1763510400000, 857129499.4024483], [1763596800000, 843144675.2554436], [1763683200000, 819261661.0983886], [1763769600000, 776886537.194059], [1763856000000, 757012436.7715294], [1763942400000, 759407153.3913016], [1764028800000, 796820083.8441601], [1764115200000, 777029136.1434351], [1764201600000, 790944079.3738229], [1764288000000, 787679963.4983346], [1764374400000, 783163775.269774], [1764460800000, 774124898.1671002], [1764547200000, 771778031.5187634], [1764633600000, 719437370.7644137], [1764720000000, 775220872.351779], [1764806400000, 801351976.5686662], [1764892800000, 766252395.9264561], [1764979200000, 717552287.5141225], [1765065600000, 711766174.9446847], [1765152000000, 689480847.3185221], [1765238400000, 712159428.0773659], [1765324800000, 732585889.0398059], [1765411200000, 711465266.3135152], [1765497600000, 679716210.1904851], [1765584000000, 630361051.142998], [1765670400000, 639778341.2627788], [1765756800000, 608602354.46374], [1765843200000, 593825341.687437], [1765929600000, 606172060.2155168], [1766016000000, 579989615.9529421], [1766102400000, 546885009.6262236], [1766188800000, 604227779.809195], [1766275200000, 614794624.049875], [1766361600000, 602234133.9906687], [1766448000000, 601678448.6435033], [1766534400000, 596895248.5746529], [1766620800000, 611724428.2028229], [1766707200000, 607492434.555927], [1766793600000, 627678689.0032], [1766880000000, 634899113.2839673], [1766966400000, 637896409.1592869], [1767052800000, 599779836.7254769], [1767139200000, 607518527.0689685], [1767225600000, 600673406.4676322], [1767312000000, 637961728.357401], [1767398400000, 671870374.8520275], [1767484800000, 671086950.175355], [1767571200000, 700918934.2152903], [1767657600000, 712754991.8924445], [1767744000000, 735526628.8540871], [1767830400000, 693125199.6089491], [1767916800000, 681105713.937506], [1768003200000, 734077225.6228504], [1768089600000, 757353403.1560876], [1768176000000, 750582213.1754661], [1768262400000, 710464073.9266895], [1768348800000, 769252739.4131981], [1768435200000, 768503367.7305073], [1768521600000, 750687391.2265862], [1768608000000, 770170960.9989502], [1768694400000, 706130883.2917886], [1768780800000, 707538815.7271228], [1768867200000, 684479887.508999], [1768953600000, 673942464.7034645], [1769040000000, 671252612.5786585], [1769126400000, 697264693.0004827], [1769212800000, 695725560.5175809], [1769299200000, 732066937.4618784], [1769385600000, 660188452.2255939], [1769472000000, 676321490.3793803], [1769558400000, 710555124.6288265], [1769644800000, 716726346.0994418], [1769731200000, 674304933.4342543], [1769817600000, 686677315.9120474], [1769904000000, 606441894.7011263], [1769990400000, 606445163.4425285], [1770076800000, 631646826.3857585], [1770163200000, 648825392.0226322], [1770249600000, 635695378.9521266], [1770336000000, 527929887.30906016], [1770422400000, 565116078.021021], [1770508800000, 580921672.9745067], [1770595200000, 573066423.0999789], [1770681600000, 494362865.8415741], [1770768000000, 462642840.2055701], [1770854400000, 498633031.3154855], [1770940800000, 496920786.0370902], [1771027200000, 526018591.0292254], [1771113600000, 586511601.8696417], [1771200000000, 564784494.3940636], [1771286400000, 588806502.4530731], [1771372800000, 571923089.6734779], [1771459200000, 556831081.6535736], [1771545600000, 539191447.775541], [1771632000000, 562644706.6865463], [1771718400000, 604663079.3240596], [1771804800000, 558293163.1120763], [1771891200000, 541814920.706248], [1771977600000, 550228970.4656631], [1772064000000, 621407464.3761408], [1772150400000, 601820559.6574701], [1772236800000, 589583574.1986958], [1772323200000, 604453786.6123476], [1772409600000, 610725326.9232638], [1772496000000, 651686715.9756615], [1772582400000, 675222937.7838131], [1772668800000, 702318602.0229826], [1772755200000, 696149138.5804434], [1772841600000, 681236675.927587], [1772928000000, 717510283.0750122], [1773014400000, 650550350.1678113], [1773100800000, 627070047.1336703], [1773187200000, 618614148.8403643], [1773273600000, 577169692.6114134], [1773360000000, 636978517.7232797], [1773446400000, 621592767.7073847], [1773532800000, 654247425.8285248], [1773619200000, 649659637.1324862], [1773705600000, 633441749.4447076], [1773792000000, 651872191.5962952], [1773878400000, 640369787.8646356], [1773964800000, 647361018.8260385], [1774051200000, 558435244.6427617], [1774137600000, 661600076.7001005], [1774224000000, 636673412.0616112], [1774310400000, 606775745.9910424], [1774396800000, 619871952.3769741], [1774483200000, 604773267.7069949], [1774569600000, 582048879.6936113], [1774656000000, 506252175.44938886], [1774742400000, 513629331.4956143], [1774828800000, 503612953.06127656], [1774915200000, 536376285.0513943], [1775001600000, 562623687.6924509], [1775088000000, 559086770.503858], [1775174400000, 560830544.2646081], [1775260800000, 592099163.3483666], [1775347200000, 592358219.4982972], [1775433600000, 596185991.8327675], [1775520000000, 580129335.2490331], [1775606400000, 623546926.1925236], [1775692800000, 583503776.1744149], [1775779200000, 586753203.1506459], [1775865600000, 589803717.2183429], [1775952000000, 588722162.247315], [1776038400000, 569108782.3989193], [1776124800000, 608347665.6949517], [1776211200000, 586670926.7266923], [1776297600000, 601391531.6801417], [1776384000000, 640371070.9894965], [1776470400000, 657459879.9561436], [1776556800000, 635944688.0706588], [1776643200000, 599285569.2973542], [1776729600000, 600678842.9380845], [1776816000000, 611432886.6586734], [1776902400000, 611026714.3368539], [1776988800000, 615309641.5206387], [1777075200000, 616224685.5623565], [1777161600000, 614120451.5228591], [1777248000000, 658414533.0494629], [1777334400000, 702329541.3588524], [1777420800000, 627108315.3846371], [1777507200000, 605249490.960595], [1777593600000, 597765547.3604964], [1777680000000, 594011446.8527474], [1777766400000, 599820872.5667614], [1777852800000, 588960630.0594221], [1777939200000, 592023797.2288378], [1778025600000, 636473909.4022467], [1778112000000, 659612514.6352077], [1778198400000, 684418693.4561595], [1778284800000, 811549216.7920433], [1778371200000, 829439177.7514733], [1778457600000, 881357477.6533562], [1778544000000, 828255880.9705654], [1778630400000, 769349613.8127705], [1778716800000, 738502613.4406412], [1778803200000, 745853609.1650033], [1778889600000, 698474139.4300698], [1778976000000, 659682648.6690463], [1779062400000, 644802374.9503511], [1779148800000, 664028176.2273251], [1779235200000, 646606601.5973244], [1779321600000, 704918849.3697248], [1779408000000, 707831225.5566963], [1779494400000, 661191483.2572163], [1779580800000, 707140800.027557], [1779667200000, 667100875.5133257], [1779753600000, 669549986.1010283], [1779840000000, 656346812.4066565], [1779926400000, 627924933.7141685], [1780012800000, 583176612.7531554], [1780099200000, 620155564.39851], [1780185600000, 614680839.543322], [1780272000000, 634596467.4546771], [1780358400000, 671657906.5578427], [1780444800000, 643148515.2396805], [1780531200000, 663456121.1185077], [1780617600000, 602799724.6733295], [1780704000000, 522372445.75590897], [1780790400000, 507597436.44988257], [1780876800000, 519735685.8847869], [1780963200000, 528248333.48154616], [1781049600000, 514637114.8814569], [1781136000000, 488989260.08899736], [1781222400000, 539708681.3952557], [1781308800000, 553916198.7297416], [1781395200000, 576700786.1432642], [1781481600000, 595933289.5306072], [1781568000000, 635440386.1862766], [1781654400000, 642520475.3869169], [1781740800000, 629559852.9886466], [1781827200000, 648243047.5525024], [1781913600000, 633996487.9758761], [1782000000000, 698542465.2777218], [1782086400000, 710665594.8514569], [1782172800000, 700152340.1379102], [1782259200000, 678627335.3137509], [1782345600000, 723675464.9170715], [1782432000000, 735979999.5290462], [1782518400000, 772089702.9394957], [1782604800000, 724763847.1061331], [1782691200000, 698387091.9725697], [1782777600000, 721833365.8450325], [1782864000000, 701994357.6968184], [1782950400000, 777152790.1002355], [1783036800000, 808459324.1581644], [1783123200000, 806654061.5713133], [1783209600000, 779972148.0181754], [1783296000000, 808772580.7177794], [1783382400000, 787789887.3134421], [1783468800000, 788547196.6764808], [1783555200000, 708207766.9380782], [1783641600000, 707342592.9832654], [1783728000000, 675111138.45979], [1783814400000, 672377258.4351666], [1783900800000, 667784570.794574], [1783987200000, 687222487.3343366], [1784073600000, 702178929.0924977], [1784160000000, 686402406.2076823], [1784246400000, 652826121.9358013], [1784332800000, 644138604.6106157], [1784419200000, 646504991.754066], [1784505600000, 650144219.0380746], [1784592000000, 650867486.7909755], [1784678400000, 662608097.1465347], [1784764800000, 634839794.8116353], [1784851200000, 622304227.4990444], [1784937600000, 620909107.2613395], [1785024000000, 619351786.9689628], [1785110400000, 636279153.2127624], [1785196800000, 602174259.3500776], [1785283200000, 636023914.3666917], [1785369600000, 656045257.3115226], [1785456000000, 646672743.2569292], [1785542400000, 640791349.997509], [1785628800000, 640283492.9539124], [1785715200000, 646754797.4127543], [1785801600000, 644145285.8923832], [1785888000000, 625875517.2319084], [1785974400000, 626038957.2664589], [1786060800000, 599111175.0935513], [1786147200000, 598375870.7123631], [1786233600000, 611358325.4760206], [1786320000000, 598994804.0328246], [1786406400000, 600368001.6403476], [1786492800000, 582828366.8994073], [1786579200000, 566375314.477759], [1786665600000, 564731843.4497776], [1786752000000, 562627172.6716096], [1786838400000, 552609501.5545822], [1786924800000, 554648699.7825779], [1787011200000, 558704469.611083], [1787097600000, 555216626.5479993], [1787184000000, 601892428.8667073], [1787270400000, 636022176.5284274], [1787356800000, 686674167.9653462], [1787443200000, 674680648.2719115], [1787529600000, 719103191.0594676], [1787616000000, 700502920.5910084], [1787702400000, 702027311.1737558], [1787788800000, 730134318.8758198], [1787875200000, 794075268.166477], [1787961600000, 733816580.7100016], [1788048000000, 728869420.4672135], [1788134400000, 681298092.8418963], [1788220800000, 742716891.1616023], [1788307200000, 706464960.5009298], [1788393600000, 742734739.2408595], [1788480000000, 760712394.5113376], [1788566400000, 720121057.6159451], [1788652800000, 730846324.2247798], [1788739200000, 914258413.7712572], [1788825600000, 842040038.2042732], [1788912000000, 799270312.7016362], [1788998400000, 774320486.7618237], [1789084800000, 745508378.9314611], [1789171200000, 813877756.489317], [1789257600000, 806025158.2640953], [1789344000000, 765681496.90246], [1789430400000, 792483115.4222256], [1789516800000, 716836179.5640306], [1789603200000, 726391858.603406], [1789689600000, 789048801.0585855], [1789776000000, 881135131.865626], [1789862400000, 934813344.6037773], [1789948800000, 992488896.1477658], [1790035200000, 989559297.4656798], [1790121600000, 1001662719.4634043], [1790208000000, 964411501.3687972], [1790294400000, 1001101013.7789581], [1790325860000, 1047244989.5685844]], "total_volumes": [[1758844800000, 61023688.0925755], [1758931200000, 52511381.446919024], [1759017600000, 25518990.55387889], [1759104000000, 27693263.425268665], [1759190400000, 30321323.64170756], [1759276800000, 54291006.723318584], [1759363200000, 44810130.060241945], [1759449600000, 46918190.63816087], [1759536000000, 48619942.3908075], [1759622400000, 30434166.030692868], [1759708800000, 39387567.07137741], [1759795200000, 42417514.34042984], [1759881600000, 50777754.35783558], [1759968000000, 53751452.03623398], [1760054400000, 38566214.09872992], [1760140800000, 152795714.8757532], [1760227200000, 81929219.15560353], [1760313600000, 52812838.35071157], [1760400000000, 62221566.293734536], [1760486400000, 50177345.13949585], [1760572800000, 34725786.110364765], [1760659200000, 55988337.20373663], [1760745600000, 48485689.0217811], [1760832000000, 22583531.36507412], [1760918400000, 29751922.309111618], [1761004800000, 29736467.982734725], [1761091200000, 36603350.794437595], [1761177600000, 36609106.48413218], [1761264000000, 32682903.04547152], [1761350400000, 68444111.50691804], [1761436800000, 81692403.43922412], [1761523200000, 54265046.75449659], [1761609600000, 58401153.20434314], [1761696000000, 48287345.25569093], [1761782400000, 55776508.4105529], [1761868800000, 51749936.53088443], [1761955200000, 37944270.56522969], [1762041600000, 28270502.21872137], [1762128000000, 33931513.771529116], [1762214400000, 52031214.58976377], [1762300800000, 80433761.14480096], [1762387200000, 45900726.71863848], [1762473600000, 33776017.4369311], [1762560000000, 70099830.21586491], [1762646400000, 39361350.41218877], [1762732800000, 37906663.21808557], [1762819200000, 39821545.72306747], [1762905600000, 45186337.27099077], [1762992000000, 41549730.54096407], [1763078400000, 42807364.3608334], [1763164800000, 50976639.98490168], [1763251200000, 24223359.251169764], [1763337600000, 27304142.858510636], [1763424000000, 34836285.03835819], [1763510400000, 35026869.88934035], [1763596800000, 33427747.936692327], [1763683200000, 45357328.511234574], [1763769600000, 53694639.9361878], [1763856000000, 19213720.694035415], [1763942400000, 23846545.917924475], [1764028800000, 30823840.54921899], [1764115200000, 24259993.194674317], [1764201600000, 31563585.3646991], [1764288000000, 57944012.31508785], [1764374400000, 51700564.365753576], [1764460800000, 15191551.530161304], [1764547200000, 23478877.22283266], [1764633600000, 43152221.592473395], [1764720000000, 41736871.190727085], [1764806400000, 25468930.203094203], [1764892800000, 24304359.1892782], [1764979200000, 23814259.33941876], [1765065600000, 15226472.802654864], [1765152000000, 19688871.672390632], [1765238400000, 19677831.338955157], [1765324800000, 31146163.36665372], [1765411200000, 37088324.645573504], [1765497600000, 29044087.83524745], [1765584000000, 25481796.215065308], [1765670400000, 12734565.92241307], [1765756800000, 18611838.342542313], [1765843200000, 24166836.40460562], [1765929600000, 29701877.820950985], [1766016000000, 24462449.851139184], [1766102400000, 24286749.9248285], [1766188800000, 28551141.87017257], [1766275200000, 22180371.291866217], [1766361600000, 17197380.705292366], [1766448000000, 21749425.950088795], [1766534400000, 24279295.12836513], [1766620800000, 18484657.11313838], [1766707200000, 21082998.35086677], [1766793600000, 21588105.81637554], [1766880000000, 14224068.77142854], [1766966400000, 12285634.989373062], [1767052800000, 28364146.626988217], [1767139200000, 19315798.435738154], [1767225600000, 17979214.840284232], [1767312000000, 18064397.517361153], [1767398400000, 31872504.46258596], [1767484800000, 30346084.141458306], [1767571200000, 29898386.605497733], [1767657600000, 30855980.63104875], [1767744000000, 42365298.585334465], [1767830400000, 21834859.851430852], [1767916800000, 21790854.65736007], [1768003200000, 23899877.90105812], [1768089600000, 14047865.486782527], [1768176000000, 17579778.890114453], [1768262400000, 25562008.28082442], [1768348800000, 28041184.97507087], [1768435200000, 44080328.64902925], [1768521600000, 23789109.020470206], [1768608000000, 26241662.2840041], [1768694400000, 14182986.868195716], [1768780800000, 22155719.48559651], [1768867200000, 32506952.916631732], [1768953600000, 20212720.53594404], [1769040000000, 26668380.358706992], [1769126400000, 17217117.561933193], [1769212800000, 18007128.380189385], [1769299200000, 13441775.534468375], [1769385600000, 20670502.939884163], [1769472000000, 23757171.60782791], [1769558400000, 30246694.540802877], [1769644800000, 77092695.10589193], [1769731200000, 55362344.92544598], [1769817600000, 51145693.41812941], [1769904000000, 64821047.852206536], [1769990400000, 36452974.2907542], [1770076800000, 86227803.3841942], [1770163200000, 83050462.33221568], [1770249600000, 50884468.31788244], [1770336000000, 72681556.34478351], [1770422400000, 69463696.70671685], [1770508800000, 39040017.80063769], [1770595200000, 27231304.89663828], [1770681600000, 26917467.306988686], [1770768000000, 26388980.98436992], [1770854400000, 31561709.01297197], [1770940800000, 34648832.558744], [1771027200000, 56546269.06566386], [1771113600000, 32036352.403675348], [1771200000000, 43906766.40705226], [1771286400000, 26528940.219058458], [1771372800000, 40082987.88681386], [1771459200000, 24729797.364940416], [1771545600000, 31958595.718833763], [1771632000000, 35189065.340975486], [1771718400000, 16724238.731188346], [1771804800000, 17337808.139495518], [1771891200000, 23679281.590503056], [1771977600000, 20421967.97804254], [1772064000000, 28061063.88752502], [1772150400000, 27571056.60392248], [1772236800000, 30605827.78979855], [1772323200000, 43027651.2480372], [1772409600000, 51008141.97497886], [1772496000000, 45377677.488909975], [1772582400000, 35133849.09175228], [1772668800000, 40380288.11750216], [1772755200000, 35846497.20015548], [1772841600000, 24865360.213206604], [1772928000000, 13394925.45883254], [1773014400000, 21781325.963348534], [1773100800000, 25018900.78644175], [1773187200000, 47636679.08151831], [1773273600000, 24011817.520275958], [1773360000000, 24118172.847305134], [1773446400000, 36288560.6553853], [1773532800000, 17825018.173957992], [1773619200000, 21739109.46906927], [1773705600000, 38392151.69741449], [1773792000000, 32583788.005281463], [1773878400000, 24068686.338049006], [1773964800000, 18828164.20825028], [1774051200000, 17113590.096992947], [1774137600000, 13500316.46279971], [1774224000000, 16931941.480127193], [1774310400000, 24759326.77635842], [1774396800000, 22537953.10461892], [1774483200000, 26699598.066368345], [1774569600000, 28276099.117889162], [1774656000000, 21352321.241184205], [1774742400000, 11270493.654807424], [1774828800000, 15916528.445275802], [1774915200000, 24247556.647255953], [1775001600000, 21810906.701936148], [1775088000000, 52703596.75438448], [1775174400000, 35782756.12024856], [1775260800000, 42428992.95895199], [1775347200000, 27294983.819944393], [1775433600000, 29674905.60341793], [1775520000000, 30746430.358313918], [1775606400000, 44957912.793020524], [1775692800000, 36517251.730965026], [1775779200000, 32825483.470346525], [1775865600000, 21435299.359189622], [1775952000000, 17417624.375180617], [1776038400000, 16356374.095753102], [1776124800000, 19059495.55725077], [1776211200000, 21867700.842772678], [1776297600000, 15423926.010833638], [1776384000000, 26299425.74596148], [1776470400000, 38797115.1580788], [1776556800000, 20129465.550619192], [1776643200000, 20361357.682532262], [1776729600000, 17997091.15889506], [1776816000000, 18851999.350939993], [1776902400000, 17338105.51350879], [1776988800000, 17345678.066622227], [1777075200000, 16830728.574374378], [1777161600000, 12638429.146439303], [1777248000000, 31688223.661079016], [1777334400000, 67282427.40251297], [1777420800000, 34561443.83457719], [1777507200000, 28566082.918236077], [1777593600000, 19826173.613681518], [1777680000000, 21136562.871104546], [1777766400000, 15639097.809962882], [1777852800000, 15884753.374788485], [1777939200000, 19287895.995282385], [1778025600000, 56270602.61623631], [1778112000000, 73974458.16929947], [1778198400000, 65139779.261348024], [1778284800000, 113764877.98154983], [1778371200000, 129813923.72069344], [1778457600000, 78704346.6652358], [1778544000000, 81820763.34800802], [1778630400000, 48190949.10985105], [1778716800000, 42420507.23997807], [1778803200000, 25891863.07474166], [1778889600000, 26924843.755794536], [1778976000000, 17158567.975551464], [1779062400000, 16247162.693505956], [1779148800000, 20028235.024604514], [1779235200000, 18445843.935521506], [1779321600000, 33644150.03778372], [1779408000000, 29203878.734785497], [1779494400000, 31582797.29511335], [1779580800000, 27543906.327028427], [1779667200000, 19541314.84845543], [1779753600000, 17547529.452368014], [1779840000000, 24751204.01259646], [1779926400000, 20924723.721314635], [1780012800000, 25235656.888517838], [1780099200000, 25989988.419935524], [1780185600000, 15093560.083639717], [1780272000000, 19260948.604211602], [1780358400000, 36258417.53326284], [1780444800000, 40875236.991570935], [1780531200000, 39435921.22721516], [1780617600000, 37934498.42078637], [1780704000000, 37571819.105116904], [1780790400000, 19115492.459945004], [1780876800000, 23201640.119290896], [1780963200000, 22955572.91442217], [1781049600000, 19880080.930900645], [1781136000000, 18467303.28551625], [1781222400000, 22542451.880867165], [1781308800000, 29992268.610095397], [1781395200000, 22328449.893599275], [1781481600000, 17248018.38767151], [1781568000000, 47376458.42827548], [1781654400000, 34052410.6766145], [1781740800000, 30722808.551660653], [1781827200000, 27521127.33729553], [1781913600000, 24806602.031826887], [1782000000000, 51350178.14372362], [1782086400000, 69233663.74179278], [1782172800000, 34773321.565662794], [1782259200000, 35630838.9012994], [1782345600000, 70784316.22271857], [1782432000000, 73478322.55686934], [1782518400000, 58442038.2884254], [1782604800000, 35534718.00066267], [1782691200000, 26820771.70714698], [1782777600000, 27338962.791165702], [1782864000000, 27818332.052004423], [1782950400000, 71798198.07787488], [1783036800000, 47900099.78646125], [1783123200000, 27578495.94573559], [1783209600000, 23138359.480199892], [1783296000000, 24772637.192990094], [1783382400000, 31091492.334927168], [1783468800000, 36383385.79386728], [1783555200000, 36518728.56087463], [1783641600000, 23441378.72674874], [1783728000000, 28122616.4913519], [1783814400000, 19762923.336162675], [1783900800000, 18244802.64384686], [1783987200000, 34480119.13569606], [1784073600000, 28745349.586873285], [1784160000000, 23331101.902595583], [1784246400000, 27867007.9372752], [1784332800000, 29065527.914231807], [1784419200000, 19370365.534277465], [1784505600000, 17183613.00808168], [1784592000000, 32210485.93911328], [1784678400000, 28001210.917836618], [1784764800000, 27869790.16344565], [1784851200000, 19286839.434749924], [1784937600000, 19024425.826198857], [1785024000000, 13526923.640381396], [1785110400000, 13512255.454301894], [1785196800000, 19546669.200434733], [1785283200000, 19806481.465528], [1785369600000, 26482222.90295921], [1785456000000, 15367986.396969026], [1785542400000, 22611798.484284848], [1785628800000, 13201692.922045302], [1785715200000, 19874645.14559106], [1785801600000, 14760378.6667391], [1785888000000, 17415987.514101546], [1785974400000, 16269113.656352459], [1786060800000, 17007990.872025732], [1786147200000, 19201383.633865345], [1786233600000, 15935081.522449333], [1786320000000, 15619510.28838873], [1786406400000, 12925400.57101838], [1786492800000, 20941307.08136381], [1786579200000, 21688188.9402503], [1786665600000, 18019019.936013352], [1786752000000, 19403099.927503414], [1786838400000, 12709599.017789813], [1786924800000, 11078658.101109857], [1787011200000, 13913648.683995996], [1787097600000, 15138755.767043801], [1787184000000, 25097848.27456572], [1787270400000, 33502181.365789223], [1787356800000, 56216385.60316586], [1787443200000, 70778156.18275206], [1787529600000, 50413931.41857811], [1787616000000, 46188938.17642877], [1787702400000, 68058222.37253675], [1787788800000, 55992145.256336756], [1787875200000, 84487214.93600124], [1787961600000, 61017288.32877434], [1788048000000, 37755684.33348682], [1788134400000, 39550442.4832775], [1788220800000, 53521758.783536084], [1788307200000, 63379406.36200336], [1788393600000, 57946789.517957434], [1788480000000, 70822479.40812884], [1788566400000, 61800376.251114875], [1788652800000, 53052652.76404958], [1788739200000, 215671507.7027942], [1788825600000, 93582510.37384619], [1788912000000, 70118977.14262463], [1788998400000, 92515546.84464769], [1789084800000, 63975650.432812765], [1789171200000, 126888424.37539859], [1789257600000, 56483907.90670682], [1789344000000, 52853968.021973334], [1789430400000, 61152915.12207431], [1789516800000, 57145610.45364007], [1789603200000, 69055999.37234691], [1789689600000, 84837172.019226], [1789776000000, 116112519.31256215], [1789862400000, 99362432.92218255], [1789948800000, 89598114.42398943], [1790035200000, 121746483.12031658], [1790121600000, 91857457.06936012], [1790208000000, 102880443.82199313], [1790294400000, 99049280.32774585], [1790325860000, 103879233.8548259]]}