{"prices": [[1767052800000, 2.7263870532861896], [1767139200000, 2.7033550125832777], [1767225600000, 2.482967704945564], [1767312000000, 2.649827525645891], [1767398400000, 2.6658842478785547], [1767484800000, 2.5993920380099507], [1767571200000, 2.6411537068244293], [1767657600000, 3.0018782255227654], [1767744000000, 3.0827951007459493], [1767830400000, 3.1184814620052053], [1767916800000, 3.028916275263489], [1768003200000, 2.944406202697385], [1768089600000, 2.5883540356222747], [1768176000000, 2.5990789657375903], [1768262400000, 2.056767542900299], [1768348800000, 2.115765332765808], [1768435200000, 2.125433515154398], [1768521600000, 1.8803398924221506], [1768608000000, 1.8585669101469566], [1768694400000, 1.9393272475971224], [1768780800000, 1.7681601313171913], [1768867200000, 1.6631731017804265], [1768953600000, 1.644833027946785], [1769040000000, 1.7458281374692923], [1769126400000, 1.7616370278302873], [1769212800000, 1.7042796818273127], [1769299200000, 1.8049561940510146], [1769385600000, 1.5712805974718456], [1769472000000, 1.7068980405478367], [1769558400000, 1.9360212303468884], [1769644800000, 1.9744671755608183], [1769731200000, 1.6122051821910197], [1769817600000, 1.7168494312070413], [1769904000000, 1.5648008605312067], [1769990400000, 1.521109450189938], [1770076800000, 1.6066516828726847], [1770163200000, 1.4770587993980866], [1770249600000, 1.5755689810546853], [1770336000000, 1.4410601285213136], [1770422400000, 1.6635806662896593], [1770508800000, 1.6222054865537987], [1770595200000, 1.6187472064174222], [1770681600000, 1.5490337413182667], [1770768000000, 1.471186299523574], [1770854400000, 1.4182099708359572], [1770940800000, 1.4279266542858897], [1771027200000, 1.5988679365637082], [1771113600000, 1.646642543025284], [1771200000000, 1.6636534256700748], [1771286400000, 1.690373398383147], [1771372800000, 1.5904419727162615], [1771459200000, 1.4483298389236459], [1771545600000, 1.474689728798615], [1771632000000, 1.5334628700737742], [1771718400000, 1.5216695193120386], [1771804800000, 1.3826183203609628], [1771891200000, 1.3876386034060604], [1771977600000, 1.43079918686442], [1772064000000, 1.4614276777637318], [1772150400000, 1.427628242967018], [1772236800000, 1.3588644689205334], [1772323200000, 1.3838188976194967], [1772409600000, 1.3605913477949494], [1772496000000, 1.3586372140130845], [1772582400000, 1.3004055726257495], [1772668800000, 1.37530391176128], [1772755200000, 1.2089795510410666], [1772841600000, 1.1374429924949099], [1772928000000, 1.1304827185391118], [1773014400000, 1.0230528325150132], [1773100800000, 1.0237404219449493], [1773187200000, 1.0527363177644131], [1773273600000, 1.0756861721331774], [1773360000000, 1.153119619674991], [1773446400000, 1.098481394632303], [1773532800000, 1.1026551481289646], [1773619200000, 1.0882192484727276], [1773705600000, 1.1579207639252198], [1773792000000, 1.2936014252300758], [1773878400000, 1.2125647264166186], [1773964800000, 1.194190667168895], [1774051200000, 1.062698748904462], [1774137600000, 1.0473948582238697], [1774224000000, 0.9413784922555852], [1774310400000, 0.9570686976787284], [1774396800000, 1.004919511756434], [1774483200000, 0.9938297558085285], [1774569600000, 0.9097251216324941], [1774656000000, 0.8824490513052738], [1774742400000, 0.8572299222882348], [1774828800000, 0.8263891304100208], [1774915200000, 0.8075943923480301], [1775001600000, 0.869383343867564], [1775088000000, 0.8910674450215103], [1775174400000, 0.956169166492051], [1775260800000, 0.9900032485673459], [1775347200000, 0.9850014114868753], [1775433600000, 1.0101905557529494], [1775520000000, 1.025819616752726], [1775606400000, 1.0747388099503559], [1775692800000, 1.0012370038811742], [1775779200000, 1.0170265427318204], [1775865600000, 1.1381102021581264], [1775952000000, 1.2032009514001318], [1776038400000, 1.0923510478151917], [1776124800000, 1.1461638043985414], [1776211200000, 1.026744087517257], [1776297600000, 1.0393080369242766], [1776384000000, 1.0446597881646986], [1776470400000, 1.0476452766011062], [1776556800000, 0.9781388108546658], [1776643200000, 0.8913139254341422], [1776729600000, 0.8993431532408714], [1776816000000, 0.8979960037510802], [1776902400000, 0.8803152636208373], [1776988800000, 0.9249547809299673], [1777075200000, 0.9460037286347527], [1777161600000, 0.9287078753097301], [1777248000000, 0.9124538006041978], [1777334400000, 0.8639017361927408], [1777420800000, 0.8963272082963331], [1777507200000, 0.9484508076403938], [1777593600000, 0.8843067844278182], [1777680000000, 0.9025916318361782], [1777766400000, 0.908495634352224], [1777852800000, 0.9227326163352538], [1777939200000, 0.9053859909132602], [1778025600000, 0.9659001757545741], [1778112000000, 0.9550777684065094], [1778198400000, 0.9892148145368665], [1778284800000, 1.0762540862321393], [1778371200000, 1.0532367538495786], [1778457600000, 1.0562766242224455], [1778544000000, 0.9997692241389732], [1778630400000, 0.9260572053570385], [1778716800000, 0.8964485357052979], [1778803200000, 0.9146471778660885], [1778889600000, 0.8590480811082851], [1778976000000, 0.8783809907401469], [1779062400000, 0.8630175588962412], [1779148800000, 0.9524719725196148], [1779235200000, 1.1369081771119847], [1779321600000, 1.273989625563482], [1779408000000, 1.4233756268446287], [1779494400000, 1.189190099909107], [1779580800000, 1.226743958409885], [1779667200000, 1.2943423932257203], [1779753600000, 1.3787081112688124], [1779840000000, 1.1854681452912967], [1779926400000, 1.128875933189438], [1780012800000, 1.1733024105399945], [1780099200000, 1.2613185351427354], [1780185600000, 1.368854803641054], [1780272000000, 1.3767355039125557], [1780358400000, 1.3359735591102004], [1780444800000, 1.6028608928078203], [1780531200000, 1.7823375717652958], [1780617600000, 1.4650499232030316], [1780704000000, 1.5038084225026123], [1780790400000, 1.4260111193030336], [1780876800000, 1.4334630088326143], [1780963200000, 1.4680293926706556], [1781049600000, 1.5832115022048754], [1781136000000, 1.3925108579174095], [1781222400000, 1.5594209560209527], [1781308800000, 1.5363975471477584], [1781395200000, 1.6306612022373776], [1781481600000, 1.6838397832001653], [1781568000000, 1.6888574126547464], [1781654400000, 1.7336005774240315], [1781740800000, 1.725201558876561], [1781827200000, 1.6144378375957225], [1781913600000, 1.5447969240654325], [1782000000000, 1.5561238729256308], [1782086400000, 1.5699464646359962], [1782172800000, 1.6119523817211674], [1782259200000, 1.503889302592474], [1782345600000, 1.6932832413991339], [1782432000000, 1.6100786303164394], [1782518400000, 1.8222132096082564], [1782604800000, 1.7208278459972717], [1782691200000, 1.7299895732999913], [1782777600000, 1.8579830644193809], [1782864000000, 1.847733421491916], [1782950400000, 2.073040841568368], [1783036800000, 2.067454436362905], [1783123200000, 2.1164516550783685], [1783209600000, 2.2012451610405748], [1783296000000, 2.4574394669494546], [1783382400000, 2.576401166677134], [1783468800000, 2.462943398515009], [1783555200000, 2.3303501797740775], [1783641600000, 2.395620521406201], [1783728000000, 2.6854506369326443], [1783814400000, 2.5804242952307397], [1783900800000, 2.6290070197875415], [1783987200000, 2.305632331467625], [1784073600000, 2.5949264365005176], [1784160000000, 2.416630196381859], [1784246400000, 2.2822275545885917], [1784332800000, 2.2875669219408565], [1784419200000, 2.2588240770741295], [1784505600000, 2.208499484121083], [1784592000000, 2.179123865535204], [1784678400000, 2.341100229528341], [1784764800000, 2.302139997886808], [1784851200000, 2.161044690286303], [1784937600000, 2.032759491060332], [1785024000000, 2.0642670282644398], [1785110400000, 2.144263235576889], [1785196800000, 2.1310396208061206], [1785283200000, 2.29575327479406], [1785369600000, 2.178920158949358], [1785456000000, 2.2786412566922443], [1785542400000, 2.068503442849349], [1785628800000, 2.0193730387430757], [1785715200000, 2.033450493288704], [1785801600000, 2.005076166939587], [1785888000000, 2.058017130396898], [1785974400000, 2.184981396560631], [1786060800000, 2.3782178484088843], [1786147200000, 2.2987601939934335], [1786233600000, 2.2828784490895457], [1786320000000, 2.3056826048758703], [1786406400000, 2.3825562954756614], [1786492800000, 2.4167926341068284], [1786579200000, 2.3384438877976526], [1786665600000, 2.2703071145881912], [1786752000000, 2.2358662099746955], [1786838400000, 2.2652470267288507], [1786924800000, 2.277611067280557], [1787011200000, 2.3314708334391883], [1787097600000, 2.3603362210728394], [1787184000000, 2.602317623727186], [1787270400000, 2.671139842143621], [1787356800000, 3.1300395791831175], [1787443200000, 3.1955841229839157], [1787529600000, 3.568715131930391], [1787616000000, 3.396808962245425], [1787702400000, 3.2832984735814543], [1787788800000, 3.4551615033991903], [1787875200000, 3.70987819420487], [1787961600000, 3.4937651023812015], [1788048000000, 3.5559723459365116], [1788134400000, 3.5324707430349465], [1788220800000, 3.567553680745157], [1788307200000, 3.5204736391111857], [1788393600000, 3.7889080730049596], [1788480000000, 4.442408647669985], [1788566400000, 4.815937283873233], [1788652800000, 4.75239954051495], [1788739200000, 4.5181718111259155], [1788825600000, 4.720057081949306], [1788912000000, 4.827528632102638], [1788998400000, 4.51678822676339], [1789084800000, 4.297056604174088], [1789171200000, 4.354694521448725], [1789257600000, 4.212890194947311], [1789344000000, 4.113586244360502], [1789430400000, 4.388976547996215], [1789516800000, 4.020658703194089], [1789603200000, 4.605222170871242], [1789689600000, 4.8105529263861895], [1789776000000, 4.767003002849004], [1789862400000, 4.810905481741285], [1789948800000, 4.776025846834223], [1790035200000, 4.737253905906311], [1790121600000, 5.071110605015676], [1790208000000, 5.315233417473329], [1790294400000, 5.068120869312277], [1790326030000, 4.973143920315515]], "market_caps": [[1767052800000, 681596763.3215473], [1767139200000, 681291274.4059588], [1767225600000, 620741926.2363911], [1767312000000, 662456881.4114728], [1767398400000, 666471061.9696387], [1767484800000, 649848009.5024877], [1767571200000, 660288426.7061074], [1767657600000, 750469556.3806913], [1767744000000, 770698775.1864873], [1767830400000, 779620365.5013013], [1767916800000, 757229068.8158723], [1768003200000, 736101550.6743462], [1768089600000, 647088508.9055687], [1768176000000, 649769741.4343976], [1768262400000, 514191885.72507477], [1768348800000, 528941333.19145197], [1768435200000, 531358378.7885995], [1768521600000, 470084973.10553765], [1768608000000, 464641727.5367392], [1768694400000, 484831811.8992806], [1768780800000, 442040032.82929784], [1768867200000, 415793275.4451066], [1768953600000, 411208256.9866963], [1769040000000, 436457034.3673231], [1769126400000, 440409256.9575718], [1769212800000, 426069920.4568282], [1769299200000, 451239048.51275367], [1769385600000, 392820149.3679614], [1769472000000, 426724510.1369592], [1769558400000, 484005307.58672214], [1769644800000, 493616793.89020455], [1769731200000, 403051295.54775494], [1769817600000, 429212357.8017603], [1769904000000, 391200215.13280165], [1769990400000, 380277362.5474845], [1770076800000, 401662920.7181712], [1770163200000, 369264699.84952164], [1770249600000, 393892245.26367134], [1770336000000, 360265032.1303284], [1770422400000, 415895166.5724148], [1770508800000, 405551371.63844967], [1770595200000, 404686801.6043556], [1770681600000, 387258435.32956666], [1770768000000, 367796574.8808935], [1770854400000, 354552492.7089893], [1770940800000, 356981663.5714724], [1771027200000, 399716984.140927], [1771113600000, 411660635.756321], [1771200000000, 415913356.4175187], [1771286400000, 422593349.59578675], [1771372800000, 397610493.1790654], [1771459200000, 362082459.7309115], [1771545600000, 368672432.19965374], [1771632000000, 383365717.5184436], [1771718400000, 380417379.82800967], [1771804800000, 345654580.0902407], [1771891200000, 346909650.8515151], [1771977600000, 357699796.71610504], [1772064000000, 365356919.4409329], [1772150400000, 356907060.7417545], [1772236800000, 339716117.23013335], [1772323200000, 345954724.4048742], [1772409600000, 340147836.9487373], [1772496000000, 339659303.5032711], [1772582400000, 325101393.1564374], [1772668800000, 343825977.94032], [1772755200000, 302244887.76026666], [1772841600000, 284360748.12372744], [1772928000000, 282620679.63477796], [1773014400000, 255763208.1287533], [1773100800000, 255935105.48623732], [1773187200000, 263184079.44110328], [1773273600000, 268921543.0332944], [1773360000000, 288279904.9187478], [1773446400000, 274620348.65807575], [1773532800000, 275663787.03224117], [1773619200000, 272054812.1181819], [1773705600000, 289480190.98130494], [1773792000000, 323400356.30751896], [1773878400000, 303141181.60415465], [1773964800000, 298547666.79222375], [1774051200000, 265674687.2261155], [1774137600000, 261848714.55596742], [1774224000000, 235344623.0638963], [1774310400000, 239267174.4196821], [1774396800000, 251229877.9391085], [1774483200000, 248457438.95213214], [1774569600000, 227431280.40812352], [1774656000000, 220612262.82631847], [1774742400000, 214307480.5720587], [1774828800000, 206597282.6025052], [1774915200000, 201898598.08700752], [1775001600000, 217345835.966891], [1775088000000, 222766861.25537756], [1775174400000, 239042291.62301275], [1775260800000, 247500812.14183646], [1775347200000, 246250352.87171882], [1775433600000, 252547638.93823734], [1775520000000, 256454904.18818152], [1775606400000, 268684702.48758894], [1775692800000, 250309250.97029355], [1775779200000, 254256635.6829551], [1775865600000, 284527550.5395316], [1775952000000, 300800237.850033], [1776038400000, 273087761.95379794], [1776124800000, 286540951.09963536], [1776211200000, 256686021.87931427], [1776297600000, 259827009.23106915], [1776384000000, 261164947.04117465], [1776470400000, 261911319.15027654], [1776556800000, 244534702.71366644], [1776643200000, 222828481.35853556], [1776729600000, 224835788.31021786], [1776816000000, 224499000.93777007], [1776902400000, 220078815.90520933], [1776988800000, 231238695.23249182], [1777075200000, 236500932.15868816], [1777161600000, 232176968.8274325], [1777248000000, 228113450.15104944], [1777334400000, 215975434.0481852], [1777420800000, 224081802.07408327], [1777507200000, 237112701.91009846], [1777593600000, 221076696.10695454], [1777680000000, 225647907.95904455], [1777766400000, 227123908.588056], [1777852800000, 230683154.08381346], [1777939200000, 226346497.72831506], [1778025600000, 241475043.93864352], [1778112000000, 238769442.10162735], [1778198400000, 247303703.63421664], [1778284800000, 269063521.55803484], [1778371200000, 263309188.46239465], [1778457600000, 264069156.05561137], [1778544000000, 249942306.0347433], [1778630400000, 231514301.33925962], [1778716800000, 224112133.9263245], [1778803200000, 228661794.46652213], [1778889600000, 214762020.27707127], [1778976000000, 219595247.68503672], [1779062400000, 215754389.7240603], [1779148800000, 238117993.1299037], [1779235200000, 284227044.2779962], [1779321600000, 318497406.3908705], [1779408000000, 355843906.7111572], [1779494400000, 297297524.97727674], [1779580800000, 306685989.60247123], [1779667200000, 323585598.3064301], [1779753600000, 344677027.8172031], [1779840000000, 296367036.3228242], [1779926400000, 282218983.2973595], [1780012800000, 293325602.6349986], [1780099200000, 315329633.7856839], [1780185600000, 342213700.9102635], [1780272000000, 344183875.9781389], [1780358400000, 333993389.7775501], [1780444800000, 400715223.2019551], [1780531200000, 445584392.94132394], [1780617600000, 366262480.8007579], [1780704000000, 375952105.6256531], [1780790400000, 356502779.8257584], [1780876800000, 358365752.2081536], [1780963200000, 367007348.1676639], [1781049600000, 395802875.55121887], [1781136000000, 348127714.47935236], [1781222400000, 389855239.0052382], [1781308800000, 384099386.7869396], [1781395200000, 407665300.5593444], [1781481600000, 420959945.8000413], [1781568000000, 422214353.16368663], [1781654400000, 433400144.3560079], [1781740800000, 431300389.71914023], [1781827200000, 403609459.3989306], [1781913600000, 386199231.01635814], [1782000000000, 389030968.2314077], [1782086400000, 392486616.158999], [1782172800000, 402988095.43029183], [1782259200000, 375972325.6481185], [1782345600000, 423320810.3497835], [1782432000000, 402519657.57910985], [1782518400000, 455553302.4020641], [1782604800000, 430206961.49931794], [1782691200000, 432497393.32499784], [1782777600000, 464495766.1048452], [1782864000000, 461933355.37297904], [1782950400000, 518260210.39209205], [1783036800000, 516863609.09072626], [1783123200000, 529112913.7695921], [1783209600000, 550311290.2601436], [1783296000000, 614359866.7373637], [1783382400000, 644100291.6692835], [1783468800000, 615735849.6287522], [1783555200000, 582587544.9435194], [1783641600000, 598905130.3515502], [1783728000000, 671362659.2331611], [1783814400000, 645106073.8076849], [1783900800000, 657251754.9468853], [1783987200000, 576408082.8669063], [1784073600000, 648731609.1251293], [1784160000000, 604157549.0954647], [1784246400000, 570556888.6471479], [1784332800000, 571891730.4852141], [1784419200000, 564706019.2685324], [1784505600000, 552124871.0302707], [1784592000000, 544780966.383801], [1784678400000, 585275057.3820853], [1784764800000, 575534999.471702], [1784851200000, 540261172.5715758], [1784937600000, 508189872.76508296], [1785024000000, 516066757.06610996], [1785110400000, 536065808.89422226], [1785196800000, 532759905.20153016], [1785283200000, 573938318.6985149], [1785369600000, 544730039.7373395], [1785456000000, 569660314.173061], [1785542400000, 517125860.71233726], [1785628800000, 504843259.6857689], [1785715200000, 508362623.322176], [1785801600000, 501269041.7348967], [1785888000000, 514504282.59922457], [1785974400000, 546245349.1401578], [1786060800000, 594554462.102221], [1786147200000, 574690048.4983584], [1786233600000, 570719612.2723864], [1786320000000, 576420651.2189676], [1786406400000, 595639073.8689153], [1786492800000, 604198158.526707], [1786579200000, 584610971.9494132], [1786665600000, 567576778.6470478], [1786752000000, 558966552.4936739], [1786838400000, 566311756.6822127], [1786924800000, 569402766.8201393], [1787011200000, 582867708.3597971], [1787097600000, 590084055.2682098], [1787184000000, 650579405.9317966], [1787270400000, 667784960.5359054], [1787356800000, 782509894.7957793], [1787443200000, 798896030.745979], [1787529600000, 892178782.9825978], [1787616000000, 849202240.5613563], [1787702400000, 820824618.3953636], [1787788800000, 863790375.8497976], [1787875200000, 927469548.5512176], [1787961600000, 873441275.5953004], [1788048000000, 888993086.4841279], [1788134400000, 883117685.7587366], [1788220800000, 891888420.1862892], [1788307200000, 880118409.7777964], [1788393600000, 947227018.2512399], [1788480000000, 1110602161.9174962], [1788566400000, 1203984320.9683082], [1788652800000, 1188099885.1287374], [1788739200000, 1129542952.781479], [1788825600000, 1180014270.4873264], [1788912000000, 1206882158.0256596], [1788998400000, 1129197056.6908476], [1789084800000, 1074264151.0435221], [1789171200000, 1088673630.3621814], [1789257600000, 1053222548.7368279], [1789344000000, 1028396561.0901256], [1789430400000, 1097244136.9990537], [1789516800000, 1005164675.7985222], [1789603200000, 1151305542.7178104], [1789689600000, 1202638231.5965474], [1789776000000, 1191750750.712251], [1789862400000, 1202726370.4353213], [1789948800000, 1194006461.7085557], [1790035200000, 1184313476.4765778], [1790121600000, 1267777651.253919], [1790208000000, 1328808354.3683321], [1790294400000, 1267030217.3280692], [1790326030000, 1243089972.9486988]], "total_volumes": [[1767052800000, 1892.6119532687633], [1767139200000, 7284074.083498858], [1767225600000, 16229715.016429592], [1767312000000, 21227142.03018699], [1767398400000, 14816017.57913411], [1767484800000, 17142389.167696092], [1767571200000, 11316323.914289638], [1767657600000, 37462937.92907397], [1767744000000, 25462235.132394433], [1767830400000, 102920593.68659107], [1767916800000, 80595463.71789567], [1768003200000, 65408499.04953274], [1768089600000, 91488616.14095898], [1768176000000, 37777884.99296025], [1768262400000, 112819062.52879183], [1768348800000, 89873600.57950155], [1768435200000, 63940269.2174498], [1768521600000, 201604376.03242368], [1768608000000, 100259678.17856605], [1768694400000, 66893468.90824531], [1768780800000, 53560216.03693278], [1768867200000, 75133528.0057264], [1768953600000, 118811891.93572733], [1769040000000, 88644823.13590477], [1769126400000, 125549295.71310368], [1769212800000, 118692817.67526995], [1769299200000, 90739311.10061923], [1769385600000, 68803799.17755298], [1769472000000, 75850392.39448082], [1769558400000, 98809561.18254524], [1769644800000, 101586917.90648475], [1769731200000, 154130586.12522465], [1769817600000, 68248671.71170734], [1769904000000, 61877206.895389974], [1769990400000, 46556317.21865485], [1770076800000, 55401923.28133769], [1770163200000, 56339321.2501011], [1770249600000, 51901296.227205135], [1770336000000, 86249525.73619741], [1770422400000, 78985537.77364357], [1770508800000, 36287750.9974436], [1770595200000, 34340354.56919525], [1770681600000, 24788639.91676803], [1770768000000, 24327028.486939043], [1770854400000, 43995733.127262115], [1770940800000, 37248325.45766637], [1771027200000, 37031977.357491076], [1771113600000, 33649747.51297236], [1771200000000, 34539279.285142444], [1771286400000, 58810767.15860672], [1771372800000, 34860216.45912297], [1771459200000, 36903299.8011979], [1771545600000, 41527380.20408706], [1771632000000, 35316710.94316385], [1771718400000, 20656112.39445039], [1771804800000, 21466094.553309828], [1771891200000, 35840827.476607904], [1771977600000, 29611687.22706837], [1772064000000, 64377133.26333591], [1772150400000, 26350101.50898507], [1772236800000, 26387895.553067356], [1772323200000, 29150645.907166034], [1772409600000, 24749968.259408694], [1772496000000, 30333561.70661651], [1772582400000, 29151526.41237572], [1772668800000, 39928004.86891154], [1772755200000, 29067145.07557196], [1772841600000, 26243313.219930883], [1772928000000, 17342919.05265358], [1773014400000, 23090745.334598888], [1773100800000, 37438794.82541786], [1773187200000, 34978555.01712331], [1773273600000, 27076270.728612445], [1773360000000, 39322794.37313523], [1773446400000, 32095406.61376832], [1773532800000, 23195489.31906159], [1773619200000, 22313987.392788213], [1773705600000, 34993290.88977569], [1773792000000, 51332653.506439075], [1773878400000, 36550619.90705618], [1773964800000, 24048599.42654169], [1774051200000, 15918464.410021512], [1774137600000, 15334077.747104637], [1774224000000, 18516611.704744004], [1774310400000, 24972330.956193577], [1774396800000, 21033298.0706544], [1774483200000, 17771988.458219174], [1774569600000, 19918784.45974994], [1774656000000, 28642960.248707544], [1774742400000, 11707359.509087056], [1774828800000, 13593125.074788144], [1774915200000, 17937984.94143827], [1775001600000, 23529283.820965804], [1775088000000, 22333290.941455882], [1775174400000, 41604713.79186506], [1775260800000, 36224013.87548499], [1775347200000, 18551322.147284288], [1775433600000, 22671572.552578293], [1775520000000, 31072479.228772733], [1775606400000, 35606520.95270487], [1775692800000, 27168298.60830228], [1775779200000, 19604018.797401525], [1775865600000, 36239985.028140634], [1775952000000, 23711326.076449376], [1776038400000, 29133170.388530567], [1776124800000, 37798478.846121445], [1776211200000, 28088970.64582145], [1776297600000, 27239799.98920529], [1776384000000, 23630325.51948202], [1776470400000, 34670268.39019147], [1776556800000, 19845343.725903064], [1776643200000, 30798534.149534527], [1776729600000, 24769738.0635825], [1776816000000, 20032726.2669274], [1776902400000, 20828771.693786915], [1776988800000, 24347499.99200859], [1777075200000, 26614027.236078776], [1777161600000, 18099026.517677862], [1777248000000, 17330515.887104265], [1777334400000, 23391766.744713407], [1777420800000, 25007856.57531588], [1777507200000, 44047096.00083181], [1777593600000, 22465631.736018833], [1777680000000, 21577618.084511053], [1777766400000, 25310470.75735573], [1777852800000, 23723263.512821898], [1777939200000, 24937724.459969833], [1778025600000, 31008426.691933464], [1778112000000, 25252460.642177], [1778198400000, 37587761.47472137], [1778284800000, 35768046.18848173], [1778371200000, 26334716.639538888], [1778457600000, 24379416.06710048], [1778544000000, 25193457.815579697], [1778630400000, 23302403.021901544], [1778716800000, 19981633.888675574], [1778803200000, 21004178.682881173], [1778889600000, 21965825.495079316], [1778976000000, 17561554.32344731], [1779062400000, 15060253.553423136], [1779148800000, 31658456.6159544], [1779235200000, 49403754.370478794], [1779321600000, 80843137.6578044], [1779408000000, 113482096.92699867], [1779494400000, 60680656.24756487], [1779580800000, 59190149.85275849], [1779667200000, 60792288.09304126], [1779753600000, 48598625.75697433], [1779840000000, 50665443.551872455], [1779926400000, 31255460.8996584], [1780012800000, 42805703.74113846], [1780099200000, 79939975.89152779], [1780185600000, 62934677.15937533], [1780272000000, 61506700.18767468], [1780358400000, 59378664.658266544], [1780444800000, 130639078.83017598], [1780531200000, 128869844.04599492], [1780617600000, 111641679.24782543], [1780704000000, 124145333.88142543], [1780790400000, 44329649.796470515], [1780876800000, 44717387.442452766], [1780963200000, 61578183.07094322], [1781049600000, 64725176.93200929], [1781136000000, 45391367.17606856], [1781222400000, 44156814.33044093], [1781308800000, 40258864.62451378], [1781395200000, 26820303.567701288], [1781481600000, 41016686.104629286], [1781568000000, 51336597.84222186], [1781654400000, 55219019.58983444], [1781740800000, 61127304.70893969], [1781827200000, 48165785.25681814], [1781913600000, 29377757.430130664], [1782000000000, 24527777.86595228], [1782086400000, 24977810.076974608], [1782172800000, 43952045.349326745], [1782259200000, 32281739.776347384], [1782345600000, 55813862.30331968], [1782432000000, 43331937.29240832], [1782518400000, 54366170.35872952], [1782604800000, 28869802.262747988], [1782691200000, 27314573.1630945], [1782777600000, 44619552.641334124], [1782864000000, 71399301.70290042], [1782950400000, 150564484.4611614], [1783036800000, 92401674.5734095], [1783123200000, 56786368.66924742], [1783209600000, 44791072.898799814], [1783296000000, 67947994.0847534], [1783382400000, 150251246.67055526], [1783468800000, 64750613.45117332], [1783555200000, 56309507.96677695], [1783641600000, 53461958.44567083], [1783728000000, 76865368.64289618], [1783814400000, 41206801.60582748], [1783900800000, 49093579.46549799], [1783987200000, 76766274.40685889], [1784073600000, 59109335.25555541], [1784160000000, 51892796.8928626], [1784246400000, 46140855.469197154], [1784332800000, 56160165.0346732], [1784419200000, 19522184.07329894], [1784505600000, 18926684.24451519], [1784592000000, 26762863.492978584], [1784678400000, 37637344.52716147], [1784764800000, 32669222.20079552], [1784851200000, 26231158.53111767], [1784937600000, 24743527.229340907], [1785024000000, 21091471.67674283], [1785110400000, 24990719.80923278], [1785196800000, 35999928.205401845], [1785283200000, 38434223.046432644], [1785369600000, 39835077.51217442], [1785456000000, 24520887.062013175], [1785542400000, 35398337.05156097], [1785628800000, 18593373.604312137], [1785715200000, 16984890.07790946], [1785801600000, 23886331.592458926], [1785888000000, 26377525.89902899], [1785974400000, 30632332.97458933], [1786060800000, 42607833.431442864], [1786147200000, 56179744.366855934], [1786233600000, 27158480.71794767], [1786320000000, 26209603.954644218], [1786406400000, 29144202.087982107], [1786492800000, 36868665.07025217], [1786579200000, 39764128.28451769], [1786665600000, 28699179.97267178], [1786752000000, 30051456.011947624], [1786838400000, 20782058.32327997], [1786924800000, 21196231.11260436], [1787011200000, 24051770.901898384], [1787097600000, 29003160.530235875], [1787184000000, 71463262.37431332], [1787270400000, 102274684.98830137], [1787356800000, 130368556.75458819], [1787443200000, 117196639.80159324], [1787529600000, 94426067.8027192], [1787616000000, 185172891.5062618], [1787702400000, 81883101.15994826], [1787788800000, 59563700.76691198], [1787875200000, 80312775.55400099], [1787961600000, 69955760.90621443], [1788048000000, 35275002.84755644], [1788134400000, 54325957.01796496], [1788220800000, 57340618.96322777], [1788307200000, 84014774.17170987], [1788393600000, 87583875.53277864], [1788480000000, 161956635.6550431], [1788566400000, 133257097.36599165], [1788652800000, 70327170.0281738], [1788739200000, 76035438.2468601], [1788825600000, 109286799.74887674], [1788912000000, 124625744.67459597], [1788998400000, 119329404.39223698], [1789084800000, 98132015.77258636], [1789171200000, 88706548.40944485], [1789257600000, 42932436.980690874], [1789344000000, 47117685.36591678], [1789430400000, 118175419.80079345], [1789516800000, 83350158.97010037], [1789603200000, 99559026.56753081], [1789689600000, 89802602.89834197], [1789776000000, 100051034.52494547], [1789862400000, 96348081.44801764], [1789948800000, 68878954.30258335], [1790035200000, 89163873.36258379], [1790121600000, 84698792.08314453], [1790208000000, 143549483.38520887], [1790294400000, 123941265.45488346], [1790326030000, 111003345.40392002]]}