{"prices": [[1758844800000, 2.74051487157483], [1758931200000, 2.7724618312730556], [1759017600000, 2.7327219130511367], [1759104000000, 2.8006616295950812], [1759190400000, 2.7773052218998373], [1759276800000, 2.6311142331105435], [1759363200000, 2.832679038624013], [1759449600000, 2.972236337388255], [1759536000000, 3.035855694068088], [1759622400000, 2.963909360578638], [1759708800000, 2.955387835408151], [1759795200000, 3.0641811136989094], [1759881600000, 2.9514403588047524], [1759968000000, 2.965815816655993], [1760054400000, 2.8826841082062313], [1760140800000, 2.3844276949519823], [1760227200000, 2.299405015775013], [1760313600000, 2.4618846232362843], [1760400000000, 2.618804027708316], [1760486400000, 2.463124963472779], [1760572800000, 2.3269988109019386], [1760659200000, 2.198306604223472], [1760745600000, 2.1517524206789487], [1760832000000, 2.166678362946893], [1760918400000, 2.258222882403365], [1761004800000, 2.2606546996389514], [1761091200000, 2.2204451677791446], [1761177600000, 2.164862506719343], [1761264000000, 2.2030300943611154], [1761350400000, 2.2724081197910473], [1761436800000, 2.279947643702062], [1761523200000, 2.368170975401614], [1761609600000, 2.331368860010126], [1761696000000, 2.2350287434963163], [1761782400000, 2.2759709989980106], [1761868800000, 2.09741953223503], [1761955200000, 2.098611657531523], [1762041600000, 2.1728155981784303], [1762128000000, 2.1923867200317235], [1762214400000, 1.9096548460467897], [1762300800000, 1.833863848105944], [1762387200000, 1.950826099368939], [1762473600000, 2.0951328122433943], [1762560000000, 2.7797335474430924], [1762646400000, 2.965591175575842], [1762732800000, 3.0519107318170433], [1762819200000, 2.788501058937821], [1762905600000, 2.5497814871320545], [1762992000000, 2.5317999686560557], [1763078400000, 2.4447453834415755], [1763164800000, 2.357534121373083], [1763251200000, 2.407282967972438], [1763337600000, 2.2893776345388055], [1763424000000, 2.2589639759336575], [1763510400000, 2.2754281158134027], [1763596800000, 2.369001265284505], [1763683200000, 2.072032298604404], [1763769600000, 1.8629542898612932], [1763856000000, 1.8416872930862576], [1763942400000, 1.821509561391569], [1764028800000, 1.9066164745093443], [1764115200000, 1.9121650287347869], [1764201600000, 1.937146397238588], [1764288000000, 1.907384579074061], [1764374400000, 1.8791149691835336], [1764460800000, 1.8526289551266504], [1764547200000, 1.807968774946323], [1764633600000, 1.627581061022935], [1764720000000, 1.8041742181651872], [1764806400000, 1.8502681278989537], [1764892800000, 1.796972230659536], [1764979200000, 1.682188778686455], [1765065600000, 1.7084118885605928], [1765152000000, 1.7008932855968637], [1765238400000, 1.7442623172945206], [1765324800000, 1.8102419505708884], [1765411200000, 1.761269599519462], [1765497600000, 1.673247477354138], [1765584000000, 1.6374178635651142], [1765670400000, 1.6650275532130976], [1765756800000, 1.5933748727844756], [1765843200000, 1.5443436669957915], [1765929600000, 1.5680161199878648], [1766016000000, 1.4787490343163576], [1766102400000, 1.4258361333509069], [1766188800000, 1.5381009729442086], [1766275200000, 1.5221132294562], [1766361600000, 1.5102367673849073], [1766448000000, 1.5040692418820267], [1766534400000, 1.4866230797010216], [1766620800000, 1.4545243549346512], [1766707200000, 1.4372557077781511], [1766793600000, 1.5179837740433766], [1766880000000, 1.5926431883990118], [1766966400000, 1.580614945843289], [1767052800000, 1.5221467169525358], [1767139200000, 1.5141729752242268], [1767225600000, 1.5124648365738596], [1767312000000, 1.6332534813409822], [1767398400000, 1.691457442540338], [1767484800000, 1.7072304695331488], [1767571200000, 1.7341014365495515], [1767657600000, 1.7746342958581554], [1767744000000, 1.8066198117189969], [1767830400000, 1.7187938594374408], [1767916800000, 1.6860120433807384], [1768003200000, 1.70257680308587], [1768089600000, 1.6865103267636288], [1768176000000, 1.6974617803764804], [1768262400000, 1.6730569390253371], [1768348800000, 1.8651942086653894], [1768435200000, 1.7973399379817943], [1768521600000, 1.721040197998922], [1768608000000, 1.732355969322178], [1768694400000, 1.7522080071586625], [1768780800000, 1.5744274068859245], [1768867200000, 1.5948004478187872], [1768953600000, 1.5095259970097987], [1769040000000, 1.5343030033215188], [1769126400000, 1.5133709976956846], [1769212800000, 1.511028591527689], [1769299200000, 1.5057671687781773], [1769385600000, 1.4336371803361787], [1769472000000, 1.4616768266764382], [1769558400000, 1.4904043641763292], [1769644800000, 1.4918835710037854], [1769731200000, 1.3780921440672507], [1769817600000, 1.3212181168300055], [1769904000000, 1.215683046805116], [1769990400000, 1.1728098351895928], [1770076800000, 1.2010937318072115], [1770163200000, 1.172296708592442], [1770249600000, 1.1578888695300331], [1770336000000, 1.059360878018064], [1770422400000, 1.1661037933426175], [1770508800000, 1.0728059551003424], [1770595200000, 1.0386945946062054], [1770681600000, 1.0309176375076599], [1770768000000, 0.9936785533952045], [1770854400000, 0.9635333674620984], [1770940800000, 0.9642164830742359], [1771027200000, 1.023126511173119], [1771113600000, 1.0842730918666117], [1771200000000, 1.0546847665722143], [1771286400000, 1.0583777753949617], [1771372800000, 1.0450133824997296], [1771459200000, 1.0154389118033258], [1771545600000, 1.0047900494306328], [1771632000000, 1.0532656543528536], [1771718400000, 1.0533909154930579], [1771804800000, 0.9844278252980316], [1771891200000, 0.9837237314317641], [1771977600000, 0.9672314934392134], [1772064000000, 1.1754188462662138], [1772150400000, 1.1296986198953278], [1772236800000, 1.0923913176159887], [1772323200000, 1.1778611021066083], [1772409600000, 1.144659357377464], [1772496000000, 1.3551054737827841], [1772582400000, 1.349566356520476], [1772668800000, 1.3091081633940655], [1772755200000, 1.2729427372370523], [1772841600000, 1.226176759517461], [1772928000000, 1.2148927648527281], [1773014400000, 1.214308759824084], [1773100800000, 1.2290721987657216], [1773187200000, 1.2838613377234287], [1773273600000, 1.2992634536104934], [1773360000000, 1.3662361676606354], [1773446400000, 1.331514632673737], [1773532800000, 1.3242880186106611], [1773619200000, 1.353645006556059], [1773705600000, 1.492569990539679], [1773792000000, 1.4553753873447246], [1773878400000, 1.3863667078618676], [1773964800000, 1.3351970542041336], [1774051200000, 1.3178148677906807], [1774137600000, 1.2671190910730545], [1774224000000, 1.2768609718871955], [1774310400000, 1.3142315211332622], [1774396800000, 1.2908804573798778], [1774483200000, 1.2750407202462375], [1774569600000, 1.22492750356601], [1774656000000, 1.1799545310998962], [1774742400000, 1.1738077178167865], [1774828800000, 1.1642700447896535], [1774915200000, 1.1624033755385363], [1775001600000, 1.1872773714438605], [1775088000000, 1.1908041426923526], [1775174400000, 1.1642794016026057], [1775260800000, 1.2087766177837824], [1775347200000, 1.257367609045895], [1775433600000, 1.254325807747469], [1775520000000, 1.2485136062829734], [1775606400000, 1.3117390861029563], [1775692800000, 1.330474926492862], [1775779200000, 1.3657666309887901], [1775865600000, 1.3601924220462087], [1775952000000, 1.4035447065456919], [1776038400000, 1.3495140914090067], [1776124800000, 1.4202934477721014], [1776211200000, 1.361194549450466], [1776297600000, 1.4114089822119211], [1776384000000, 1.431664455087953], [1776470400000, 1.408719156125617], [1776556800000, 1.343977592247418], [1776643200000, 1.3264646669679276], [1776729600000, 1.3632482025456778], [1776816000000, 1.3861547219720405], [1776902400000, 1.4024126260742926], [1776988800000, 1.405879235817317], [1777075200000, 1.4084978877172418], [1777161600000, 1.4019956905285553], [1777248000000, 1.3947324283378268], [1777334400000, 1.3640895167344238], [1777420800000, 1.3472791417042964], [1777507200000, 1.3271960114836543], [1777593600000, 1.296511817610316], [1777680000000, 1.288492926105208], [1777766400000, 1.2982721995985946], [1777852800000, 1.2749393974520355], [1777939200000, 1.2623301871847734], [1778025600000, 1.2966351575145465], [1778112000000, 1.491332805005534], [1778198400000, 1.4697265609718655], [1778284800000, 1.5971815364950837], [1778371200000, 1.5681679227525271], [1778457600000, 1.5646267083770626], [1778544000000, 1.5465996037624108], [1778630400000, 1.6063693291955496], [1778716800000, 1.5739308163463694], [1778803200000, 1.5722092817824764], [1778889600000, 1.5447653533063714], [1778976000000, 1.4970690137379148], [1779062400000, 1.5074093234302182], [1779148800000, 1.6240136920332473], [1779235200000, 1.6001123524066538], [1779321600000, 1.7010617504668115], [1779408000000, 1.9239600468951716], [1779494400000, 2.1014725996777535], [1779580800000, 2.452089791295446], [1779667200000, 2.394019658285933], [1779753600000, 2.7599789485227064], [1779840000000, 2.5506837206562967], [1779926400000, 2.4855067477145387], [1780012800000, 2.418086598306617], [1780099200000, 2.3778773918424463], [1780185600000, 2.2522417088678686], [1780272000000, 2.3211279138754355], [1780358400000, 2.635684840552501], [1780444800000, 2.6231349266747634], [1780531200000, 2.81868251817404], [1780617600000, 2.1984437231916405], [1780704000000, 1.965348986122215], [1780790400000, 1.859483598523576], [1780876800000, 2.055810872540087], [1780963200000, 2.1293233347880447], [1781049600000, 2.1507565940855526], [1781136000000, 1.9701038619384292], [1781222400000, 2.0626228882694524], [1781308800000, 2.008933388113652], [1781395200000, 2.1270554014750207], [1781481600000, 2.2167183923442937], [1781568000000, 2.3904581564028313], [1781654400000, 2.307692870691371], [1781740800000, 2.1792092834018457], [1781827200000, 2.235126993537953], [1781913600000, 2.1863638686337263], [1782000000000, 2.191881287544513], [1782086400000, 2.099677208717881], [1782172800000, 2.0667976430499198], [1782259200000, 1.9798925738346256], [1782345600000, 1.961966502462085], [1782432000000, 1.8335718372468157], [1782518400000, 1.8003460956633577], [1782604800000, 1.8670307078108992], [1782691200000, 1.831108150008356], [1782777600000, 1.860751399933291], [1782864000000, 1.7794833170512157], [1782950400000, 1.8037331837062922], [1783036800000, 1.9409858077431315], [1783123200000, 2.0427399144939793], [1783209600000, 1.9968924137242186], [1783296000000, 2.0151971764487366], [1783382400000, 2.0512943676514195], [1783468800000, 1.977568705106829], [1783555200000, 1.890953635770612], [1783641600000, 1.9186201220025028], [1783728000000, 1.8913646424349004], [1783814400000, 1.8666409100529862], [1783900800000, 1.8879426766590721], [1783987200000, 1.920515406842951], [1784073600000, 2.0107203460774805], [1784160000000, 2.066248837544972], [1784246400000, 1.9636423196710087], [1784332800000, 1.9266207825502868], [1784419200000, 1.9312396447776372], [1784505600000, 1.9156068698392918], [1784592000000, 1.9766045187613706], [1784678400000, 1.9350271306996851], [1784764800000, 1.8677039104626492], [1784851200000, 1.883351569103604], [1784937600000, 1.805184325043529], [1785024000000, 1.7917302466816518], [1785110400000, 1.8367170356882416], [1785196800000, 1.687293520663673], [1785283200000, 1.652638517475382], [1785369600000, 1.6202997584312384], [1785456000000, 1.6766368871636637], [1785542400000, 1.6625493732142973], [1785628800000, 1.6735917466081855], [1785715200000, 1.715742818703043], [1785801600000, 1.734272989556641], [1785888000000, 1.729572964981501], [1785974400000, 1.6978914247582741], [1786060800000, 1.656305031618305], [1786147200000, 1.5906756764196346], [1786233600000, 1.610897381778781], [1786320000000, 1.598025641896896], [1786406400000, 1.5996778324833314], [1786492800000, 1.617847612633165], [1786579200000, 1.6426774248679], [1786665600000, 1.6390118166266001], [1786752000000, 1.6395488858428195], [1786838400000, 1.6179697958273198], [1786924800000, 1.6015467982291594], [1787011200000, 1.63646787047346], [1787097600000, 1.5879597131538], [1787184000000, 1.7303834026337377], [1787270400000, 1.7671618068180388], [1787356800000, 1.9661216191688484], [1787443200000, 1.8784572567196742], [1787529600000, 2.0141495518834596], [1787616000000, 1.9536374917234849], [1787702400000, 1.8603402087618055], [1787788800000, 1.900101186151192], [1787875200000, 1.9277208295241706], [1787961600000, 1.8238265545687031], [1788048000000, 1.8681154217385798], [1788134400000, 1.818123276059755], [1788220800000, 1.91972951071275], [1788307200000, 1.8864857785414904], [1788393600000, 1.8860409592252032], [1788480000000, 1.9542831243197905], [1788566400000, 2.1718932806854885], [1788652800000, 2.19166557571438], [1788739200000, 2.436852334393612], [1788825600000, 2.305430039336974], [1788912000000, 2.320387177080241], [1788998400000, 2.4848168147865453], [1789084800000, 2.4429785888589204], [1789171200000, 2.3634977407657054], [1789257600000, 2.3702719349774926], [1789344000000, 2.2993835031069256], [1789430400000, 2.468122510711336], [1789516800000, 2.3352355734561585], [1789603200000, 2.616014637728269], [1789689600000, 3.148546480125832], [1789776000000, 3.7625126088515235], [1789862400000, 3.5865306009892803], [1789948800000, 4.163360981216509], [1790035200000, 4.26685096763515], [1790121600000, 4.41207211165294], [1790208000000, 4.333075476693107], [1790294400000, 4.589213139670827], [1790325790000, 4.623062307734363]], "market_caps": [[1758844800000, 3410150464.4534626], [1758931200000, 3471836351.4682746], [1759017600000, 3411735313.358447], [1759104000000, 3500244082.469294], [1759190400000, 3471968777.772545], [1759276800000, 3288421616.9492292], [1759363200000, 3533517605.4718547], [1759449600000, 3712348972.405452], [1759536000000, 3792790741.853528], [1759622400000, 3706417381.5258026], [1759708800000, 3694603274.7236223], [1759795200000, 3811643450.074354], [1759881600000, 3689886615.844883], [1759968000000, 3705436737.613396], [1760054400000, 3603167841.23474], [1760140800000, 2992428730.932069], [1760227200000, 2875623302.6932817], [1760313600000, 3075799642.1397047], [1760400000000, 3270021066.073509], [1760486400000, 3079047885.151438], [1760572800000, 2908340675.9782667], [1760659200000, 2745564083.338198], [1760745600000, 2689533677.4380274], [1760832000000, 2708037760.271376], [1760918400000, 2822636896.2276006], [1761004800000, 2824633211.841606], [1761091200000, 2777517379.9897356], [1761177600000, 2705732127.812939], [1761264000000, 2751588407.58561], [1761350400000, 2902294363.6787977], [1761436800000, 2913060528.70438], [1761523200000, 3027728235.8626256], [1761609600000, 2980553597.6593227], [1761696000000, 2860296300.867797], [1761782400000, 2908453550.649866], [1761868800000, 2681789912.991569], [1761955200000, 2683686371.285342], [1762041600000, 2779714562.0254154], [1762128000000, 2805563706.14107], [1762214400000, 2440897337.592624], [1762300800000, 2347273427.8540416], [1762387200000, 2495687387.27648], [1762473600000, 2673667354.9441075], [1762560000000, 3551752028.525895], [1762646400000, 3755402900.670468], [1762732800000, 3904352206.8788342], [1762819200000, 3571020568.741829], [1762905600000, 3260884188.7747674], [1762992000000, 3240240521.3333755], [1763078400000, 3134505578.3473916], [1763164800000, 3015707912.5560794], [1763251200000, 3081006369.433096], [1763337600000, 2932592217.6426363], [1763424000000, 2891096624.02421], [1763510400000, 2916043573.747534], [1763596800000, 3029068556.059795], [1763683200000, 2652346955.9352274], [1763769600000, 2385230611.9914207], [1763856000000, 2357092228.0478325], [1763942400000, 2333404593.256569], [1764028800000, 2444252531.3086967], [1764115200000, 2449110546.128008], [1764201600000, 2481472890.2664523], [1764288000000, 2444255636.5683255], [1764374400000, 2408489664.9893813], [1764460800000, 2373959596.3805327], [1764547200000, 2322974840.433194], [1764633600000, 2086323765.3301525], [1764720000000, 2310859510.448436], [1764806400000, 2373623691.9422555], [1764892800000, 2302746651.1321115], [1764979200000, 2156824969.971147], [1765065600000, 2189608564.265928], [1765152000000, 2179800497.2929444], [1765238400000, 2236470150.518461], [1765324800000, 2320835166.6710744], [1765411200000, 2258960405.589748], [1765497600000, 2145470775.7428164], [1765584000000, 2098601015.6088457], [1765670400000, 2136295636.1354504], [1765756800000, 2042182302.327699], [1765843200000, 1981528914.147039], [1765929600000, 2009808606.1569197], [1766016000000, 1895948131.6234472], [1766102400000, 1830448295.9558532], [1766188800000, 1973341829.0366433], [1766275200000, 1953016928.0527637], [1766361600000, 1935902580.0462685], [1766448000000, 1929316018.587227], [1766534400000, 1907738175.1062355], [1766620800000, 1865554479.230176], [1766707200000, 1845431017.2028923], [1766793600000, 1948460392.3682249], [1766880000000, 2042446399.67512], [1766966400000, 2028854487.837616], [1767052800000, 1953870503.1278255], [1767139200000, 1943838350.020456], [1767225600000, 1941914794.9795363], [1767312000000, 2097172434.7433612], [1767398400000, 2172041435.2361574], [1767484800000, 2192429070.250128], [1767571200000, 2227072713.739721], [1767657600000, 2279314360.418518], [1767744000000, 2320537195.690205], [1767830400000, 2207862425.68359], [1767916800000, 2165884335.9445124], [1768003200000, 2187341808.5665], [1768089600000, 2166832608.2087626], [1768176000000, 2181034648.236126], [1768262400000, 2149850920.915306], [1768348800000, 2396889702.169109], [1768435200000, 2309831612.8138466], [1768521600000, 2211955028.9745073], [1768608000000, 2226632663.187794], [1768694400000, 2252420224.053788], [1768780800000, 2023929245.053632], [1768867200000, 2050242588.4734037], [1768953600000, 1940732672.2852569], [1769040000000, 1972713735.4535365], [1769126400000, 1945917729.3734508], [1769212800000, 1943064802.7024677], [1769299200000, 1936415838.211289], [1769385600000, 1843767950.2062042], [1769472000000, 1879942179.9402857], [1769558400000, 1917045776.6731477], [1769644800000, 1919064968.447652], [1769731200000, 1772798882.3301542], [1769817600000, 1699775077.4893353], [1769904000000, 1564096822.1005113], [1769990400000, 1509027903.5721247], [1770076800000, 1545514944.3098457], [1770163200000, 1508583456.3170578], [1770249600000, 1490132724.8095493], [1770336000000, 1363414863.7833612], [1770422400000, 1500915696.3993416], [1770508800000, 1380912768.9809947], [1770595200000, 1337084546.615803], [1770681600000, 1327152941.2529578], [1770768000000, 1279754202.946978], [1770854400000, 1240579026.1839745], [1770940800000, 1241559628.8089032], [1771027200000, 1317494204.3179677], [1771113600000, 1396317950.0427263], [1771200000000, 1358295974.897991], [1771286400000, 1363162479.012285], [1771372800000, 1346030683.8690996], [1771459200000, 1308016896.9459972], [1771545600000, 1294404976.8363252], [1771632000000, 1356935164.026066], [1771718400000, 1357178750.3422034], [1771804800000, 1268403915.605551], [1771891200000, 1267599488.5928504], [1771977600000, 1246423608.7886922], [1772064000000, 1514795747.8136868], [1772150400000, 1455994719.7297847], [1772236800000, 1407996797.9493265], [1772323200000, 1518251776.8242536], [1772409600000, 1475544813.029055], [1772496000000, 1746967535.4400437], [1772582400000, 1739932612.848428], [1772668800000, 1687873077.6265197], [1772755200000, 1641377519.2182305], [1772841600000, 1581172291.6083274], [1772928000000, 1566715361.0975072], [1773014400000, 1566088027.074479], [1773100800000, 1585223126.7213137], [1773187200000, 1655988007.2408028], [1773273600000, 1675954771.160211], [1773360000000, 1762485989.0249999], [1773446400000, 1717799201.6506746], [1773532800000, 1708578603.1805048], [1773619200000, 1746596387.430531], [1773705600000, 1925965569.992868], [1773792000000, 1878083887.0417192], [1773878400000, 1789176767.9020026], [1773964800000, 1723242777.1092105], [1774051200000, 1700911087.6045454], [1774137600000, 1635609833.023885], [1774224000000, 1648283795.0659566], [1774310400000, 1696626090.0558794], [1774396800000, 1666614137.9554534], [1774483200000, 1646262202.1093879], [1774569600000, 1581652906.1602468], [1774656000000, 1523675622.2963374], [1774742400000, 1515859473.7607276], [1774828800000, 1503632142.2431371], [1774915200000, 1501342043.1048477], [1775001600000, 1533560313.794621], [1775088000000, 1538208373.9668474], [1775174400000, 1504037678.3091314], [1775260800000, 1561646510.1988897], [1775347200000, 1624520345.3079748], [1775433600000, 1620720985.2331858], [1775520000000, 1613308511.766504], [1775606400000, 1695110178.7403746], [1775692800000, 1719460858.2087324], [1775779200000, 1765178084.0332446], [1775865600000, 1758080261.9589162], [1775952000000, 1814261630.4528718], [1776038400000, 1744525531.194404], [1776124800000, 1836135630.0414355], [1776211200000, 1759877894.6163056], [1776297600000, 1824912404.6384127], [1776384000000, 1851214933.407942], [1776470400000, 1821657516.543211], [1776556800000, 1738079978.3554688], [1776643200000, 1715536727.694576], [1776729600000, 1763254091.9532685], [1776816000000, 1792992458.0347486], [1776902400000, 1814132663.988435], [1776988800000, 1818730910.33423], [1777075200000, 1822267003.5633972], [1777161600000, 1813964223.9446552], [1777248000000, 1804675030.3237672], [1777334400000, 1765167882.0839136], [1777420800000, 1743520289.700683], [1777507200000, 1717669058.660541], [1777593600000, 1678058488.1177895], [1777680000000, 1667780157.894604], [1777766400000, 1680573431.4223378], [1777852800000, 1650469734.5671], [1777939200000, 1634245183.0043502], [1778025600000, 1678793116.9256313], [1778112000000, 1930990785.9618683], [1778198400000, 1903129680.6726058], [1778284800000, 2068336588.7856054], [1778371200000, 2030886154.3877523], [1778457600000, 2026463995.1167314], [1778544000000, 2003236325.8616455], [1778630400000, 2080781621.627439], [1778716800000, 2038892820.379094], [1778803200000, 2036832514.9801311], [1778889600000, 2001402196.5950265], [1778976000000, 1939726953.2657783], [1779062400000, 1953245854.2381883], [1779148800000, 2104512008.3788035], [1779235200000, 2073667753.6524048], [1779321600000, 2204629632.462868], [1779408000000, 2493718196.7088656], [1779494400000, 2723967001.0830016], [1779580800000, 3178638665.6130805], [1779667200000, 3103553652.87713], [1779753600000, 3578268420.1374807], [1779840000000, 3307123646.910053], [1779926400000, 3222814975.5869575], [1780012800000, 3135653141.052637], [1780099200000, 3083701149.640942], [1780185600000, 2920951828.445497], [1780272000000, 3010537268.595205], [1780358400000, 3418732705.766752], [1780444800000, 3402663005.0872283], [1780531200000, 3656545077.150235], [1780617600000, 2852170497.4551554], [1780704000000, 2549920694.4235806], [1780790400000, 2412718464.1137967], [1780876800000, 2667625091.316948], [1780963200000, 2763247813.154756], [1781049600000, 2791237816.0470257], [1781136000000, 2556950181.0593367], [1781222400000, 2677197029.0118117], [1781308800000, 2607673203.136305], [1781395200000, 2761231345.4903164], [1781481600000, 2877805949.3411813], [1781568000000, 3103553383.9999084], [1781654400000, 2996283897.1458464], [1781740800000, 2829694448.3125825], [1781827200000, 2902481671.7465067], [1781913600000, 2839333366.802456], [1782000000000, 2846732131.3495307], [1782086400000, 2727148701.562994], [1782172800000, 2684609849.8974366], [1782259200000, 2571938790.9458666], [1782345600000, 2548809424.052526], [1782432000000, 2382157316.9517803], [1782518400000, 2339134987.581014], [1782604800000, 2425973554.3314776], [1782691200000, 2379441053.498342], [1782777600000, 2418107999.730373], [1782864000000, 2312685649.987144], [1782950400000, 2344344024.30468], [1783036800000, 2522890255.091173], [1783123200000, 2655375644.073209], [1783209600000, 2595936933.951637], [1783296000000, 2619894573.924859], [1783382400000, 2667044384.733988], [1783468800000, 2571347183.968311], [1783555200000, 2458878059.50253], [1783641600000, 2495008036.290144], [1783728000000, 2459769626.8167725], [1783814400000, 2427764346.9273243], [1783900800000, 2455620364.788377], [1783987200000, 2498143615.400807], [1784073600000, 2615699847.622794], [1784160000000, 2688106810.815162], [1784246400000, 2554779135.8088117], [1784332800000, 2506767267.8404984], [1784419200000, 2512982909.3019905], [1784505600000, 2492793862.6207833], [1784592000000, 2572331299.0021605], [1784678400000, 2518387813.374637], [1784764800000, 2430970332.82193], [1784851200000, 2451487915.9497566], [1784937600000, 2349884116.4568048], [1785024000000, 2332561013.327424], [1785110400000, 2391274778.662394], [1785196800000, 2196872115.5770464], [1785283200000, 2151885349.835347], [1785369600000, 2109951842.066032], [1785456000000, 2183447712.738295], [1785542400000, 2165237289.6341653], [1785628800000, 2179754407.628607], [1785715200000, 2234839861.411613], [1785801600000, 2259115772.916584], [1785888000000, 2253133512.3169684], [1785974400000, 2211999110.3599677], [1786060800000, 2158000196.7078166], [1786147200000, 2072621112.4915268], [1786233600000, 2099099056.1652975], [1786320000000, 2082498294.316239], [1786406400000, 2084780581.494017], [1786492800000, 2108591603.6669261], [1786579200000, 2141087805.2318947], [1786665600000, 2136486833.5926092], [1786752000000, 2137318218.034493], [1786838400000, 2109321068.3383274], [1786924800000, 2088040288.232836], [1787011200000, 2133745268.5230372], [1787097600000, 2070625640.1175308], [1787184000000, 2256478667.212862], [1787270400000, 2304629024.746122], [1787356800000, 2564262507.176224], [1787443200000, 2450082803.942081], [1787529600000, 2627229832.905707], [1787616000000, 2548455079.1757364], [1787702400000, 2426952613.4747925], [1787788800000, 2478976794.233059], [1787875200000, 2515168306.406712], [1787961600000, 2379762335.556428], [1788048000000, 2437754764.8066854], [1788134400000, 2372667945.6174192], [1788220800000, 2505422803.031164], [1788307200000, 2462191342.4899964], [1788393600000, 2461818819.603494], [1788480000000, 2551059593.437259], [1788566400000, 2835300389.821535], [1788652800000, 2861291497.3592396], [1788739200000, 3181589561.816076], [1788825600000, 3010255846.79413], [1788912000000, 3029975658.261156], [1788998400000, 3244892368.6897497], [1789084800000, 3190455467.571304], [1789171200000, 3086849294.510615], [1789257600000, 3095957559.643779], [1789344000000, 3003554118.011421], [1789430400000, 3224169277.4302297], [1789516800000, 3050767294.1558666], [1789603200000, 3417864276.71825], [1789689600000, 4113881967.7740707], [1789776000000, 4916390464.102234], [1789862400000, 4686823293.935412], [1789948800000, 5440955540.746002], [1790035200000, 5576545699.228718], [1790121600000, 5766700212.839776], [1790208000000, 5663800137.706226], [1790294400000, 5999091246.541767], [1790325790000, 6044224727.371248]], "total_volumes": [[1758844800000, 362405956.8274605], [1758931200000, 251659950.1237493], [1759017600000, 104830795.79739477], [1759104000000, 128910663.14836776], [1759190400000, 213862414.6174209], [1759276800000, 209247279.1884975], [1759363200000, 301460408.0944889], [1759449600000, 312593793.08469635], [1759536000000, 333800313.33901995], [1759622400000, 204644567.92238393], [1759708800000, 358494352.17646796], [1759795200000, 303548265.27254397], [1759881600000, 358759770.6297744], [1759968000000, 278467077.84013754], [1760054400000, 282583644.14015263], [1760140800000, 1021204788.7272288], [1760227200000, 511816523.72600675], [1760313600000, 438702562.90164894], [1760400000000, 445472805.42972904], [1760486400000, 384392764.19846934], [1760572800000, 268262872.70555863], [1760659200000, 244972087.86046293], [1760745600000, 257496505.47943023], [1760832000000, 114116013.01379237], [1760918400000, 177656155.55197042], [1761004800000, 176904610.30390358], [1761091200000, 223292763.76561263], [1761177600000, 192111796.04700372], [1761264000000, 157587135.91648903], [1761350400000, 143460312.42193103], [1761436800000, 98386501.10471795], [1761523200000, 154231018.65275383], [1761609600000, 187518246.79532224], [1761696000000, 209496223.83123764], [1761782400000, 187455922.3238126], [1761868800000, 211242208.39362055], [1761955200000, 174886906.3241129], [1762041600000, 176918575.64403105], [1762128000000, 107416918.96096696], [1762214400000, 306631634.2898319], [1762300800000, 368836988.6350252], [1762387200000, 248993587.2424118], [1762473600000, 434037953.91734093], [1762560000000, 1616250353.2016697], [1762646400000, 1403457134.788647], [1762732800000, 1147779593.764158], [1762819200000, 778146787.5254617], [1762905600000, 496039846.2053594], [1762992000000, 362531194.6573165], [1763078400000, 372732897.2480121], [1763164800000, 436842608.7506436], [1763251200000, 425053265.84609103], [1763337600000, 512338119.3348208], [1763424000000, 461415648.2913801], [1763510400000, 513132322.8687635], [1763596800000, 501850799.0834704], [1763683200000, 490158858.31188434], [1763769600000, 518867075.5073709], [1763856000000, 246683520.43664604], [1763942400000, 230146133.65063852], [1764028800000, 359602985.502331], [1764115200000, 262049005.8967499], [1764201600000, 171445243.2238227], [1764288000000, 137207670.57251975], [1764374400000, 154607576.49717447], [1764460800000, 101333640.80069932], [1764547200000, 108395980.77947016], [1764633600000, 251438862.9689022], [1764720000000, 260879063.4179384], [1764806400000, 247635219.91027427], [1764892800000, 202876136.62286553], [1764979200000, 203861545.0787872], [1765065600000, 158714186.82160923], [1765152000000, 182922933.3939436], [1765238400000, 178078594.30710524], [1765324800000, 214213060.5564721], [1765411200000, 204163928.73227483], [1765497600000, 189310421.96481717], [1765584000000, 176548918.210566], [1765670400000, 110325751.22254446], [1765756800000, 145913313.56720766], [1765843200000, 220475970.69587123], [1765929600000, 237917308.67165703], [1766016000000, 193181906.4744834], [1766102400000, 266515409.59630817], [1766188800000, 207362991.76894316], [1766275200000, 92385616.716362], [1766361600000, 126707070.77061623], [1766448000000, 179756307.0524278], [1766534400000, 138122373.64465028], [1766620800000, 117780140.5406799], [1766707200000, 117754781.92615744], [1766793600000, 168874672.73260182], [1766880000000, 109843555.75610736], [1766966400000, 102377947.83413544], [1767052800000, 145475591.97870883], [1767139200000, 104547261.56757502], [1767225600000, 118881625.26997502], [1767312000000, 143684057.3021066], [1767398400000, 175731226.22699153], [1767484800000, 123476668.78346214], [1767571200000, 128788401.40686075], [1767657600000, 253152756.31606677], [1767744000000, 278509094.95832235], [1767830400000, 191430468.05394146], [1767916800000, 194276826.5724903], [1768003200000, 192077921.96902612], [1768089600000, 86458086.44314691], [1768176000000, 108950189.51560785], [1768262400000, 238235770.39092848], [1768348800000, 363206298.6068966], [1768435200000, 226725669.0011483], [1768521600000, 198893916.03230277], [1768608000000, 156071819.15392852], [1768694400000, 138785530.68692437], [1768780800000, 161056790.78055984], [1768867200000, 267724078.99206337], [1768953600000, 209996483.3827006], [1769040000000, 187141320.6882127], [1769126400000, 114993576.08863856], [1769212800000, 107636369.88725732], [1769299200000, 59830917.03144064], [1769385600000, 124286029.15600596], [1769472000000, 104915136.03966537], [1769558400000, 108830478.26245588], [1769644800000, 122207434.55157568], [1769731200000, 177722488.77999446], [1769817600000, 224975736.6601707], [1769904000000, 256725871.52345937], [1769990400000, 172286406.98107702], [1770076800000, 207907868.85278052], [1770163200000, 189457874.1190199], [1770249600000, 169541368.47972816], [1770336000000, 365154352.6616208], [1770422400000, 349416749.28350407], [1770508800000, 168283255.0082545], [1770595200000, 88100232.04232983], [1770681600000, 117833469.79532795], [1770768000000, 132724575.9697072], [1770854400000, 159884136.9344721], [1770940800000, 146550770.62209314], [1771027200000, 135160969.64795965], [1771113600000, 140887791.14246705], [1771200000000, 150842168.4476993], [1771286400000, 150107913.96662483], [1771372800000, 126185669.31333026], [1771459200000, 110733100.78213158], [1771545600000, 108536934.11728354], [1771632000000, 132528279.06594093], [1771718400000, 114217052.95187427], [1771804800000, 82694694.07986164], [1771891200000, 96754044.0088468], [1771977600000, 86281246.2548814], [1772064000000, 291100750.449412], [1772150400000, 196450592.92514452], [1772236800000, 187526049.89647615], [1772323200000, 268036959.15257823], [1772409600000, 236264169.1586907], [1772496000000, 647348416.1986095], [1772582400000, 552699576.3227426], [1772668800000, 359950859.05373955], [1772755200000, 233978908.82963574], [1772841600000, 167293678.2112662], [1772928000000, 86182505.54448922], [1773014400000, 155126218.09180212], [1773100800000, 196313864.26875043], [1773187200000, 210950441.83232188], [1773273600000, 172767894.92583707], [1773360000000, 246735205.2422266], [1773446400000, 306245594.38600624], [1773532800000, 99621834.94425727], [1773619200000, 160984070.4277889], [1773705600000, 310135791.3143247], [1773792000000, 196398151.56945992], [1773878400000, 225208187.03492123], [1773964800000, 163314591.61884326], [1774051200000, 154536184.73856288], [1774137600000, 78358155.01564233], [1774224000000, 109962636.55444671], [1774310400000, 199338522.17154956], [1774396800000, 141641277.83437926], [1774483200000, 170105864.6191187], [1774569600000, 161231752.45641333], [1774656000000, 289047035.2376753], [1774742400000, 231417508.06738982], [1774828800000, 227944744.18631846], [1774915200000, 145963033.11123896], [1775001600000, 188980832.5436699], [1775088000000, 168810828.52576548], [1775174400000, 181273230.84806767], [1775260800000, 164094097.8373666], [1775347200000, 157250514.3947313], [1775433600000, 130048731.53716102], [1775520000000, 125633964.36325924], [1775606400000, 202268916.13087806], [1775692800000, 289255473.69842345], [1775779200000, 248991436.21444178], [1775865600000, 195822723.183458], [1775952000000, 163923706.01736575], [1776038400000, 161936621.80744284], [1776124800000, 249626198.45349684], [1776211200000, 222513548.2906529], [1776297600000, 189888613.09282783], [1776384000000, 239644263.4908689], [1776470400000, 254691801.49659052], [1776556800000, 199700003.47618744], [1776643200000, 211874491.59806412], [1776729600000, 185973454.06705886], [1776816000000, 157400086.36207697], [1776902400000, 145757015.49434254], [1776988800000, 146423504.25374573], [1777075200000, 127852527.0670389], [1777161600000, 90269147.33928265], [1777248000000, 112202507.56481822], [1777334400000, 130322318.18802714], [1777420800000, 125187878.77243884], [1777507200000, 119176386.00742303], [1777593600000, 88306706.53635721], [1777680000000, 102107825.08193138], [1777766400000, 74034254.25156975], [1777852800000, 90370381.32325833], [1777939200000, 172562444.84571505], [1778025600000, 153460489.5396471], [1778112000000, 439936459.33100617], [1778198400000, 257333708.93568754], [1778284800000, 333363669.2689407], [1778371200000, 181313068.30499783], [1778457600000, 188362464.68243322], [1778544000000, 194677373.19607756], [1778630400000, 343823301.15565526], [1778716800000, 365518394.8386495], [1778803200000, 237875531.74172252], [1778889600000, 210400783.36462098], [1778976000000, 181772021.19663763], [1779062400000, 173004828.73373303], [1779148800000, 275008104.40073645], [1779235200000, 273580675.38272876], [1779321600000, 322468464.5817363], [1779408000000, 591119898.5458657], [1779494400000, 1190366845.795028], [1779580800000, 1158176060.2296898], [1779667200000, 754260240.3149056], [1779753600000, 1154081784.9432557], [1779840000000, 1167274841.5951073], [1779926400000, 859684330.4012676], [1780012800000, 676324248.2501999], [1780099200000, 850655756.4798898], [1780185600000, 638073293.0075078], [1780272000000, 668164397.7352628], [1780358400000, 1084877110.850425], [1780444800000, 1124963520.7731738], [1780531200000, 1305865611.4743228], [1780617600000, 1093566845.6688383], [1780704000000, 997645291.940158], [1780790400000, 424601052.47877854], [1780876800000, 654286164.4993682], [1780963200000, 591006765.2288054], [1781049600000, 487720671.7508771], [1781136000000, 458876887.1031024], [1781222400000, 454429939.7524512], [1781308800000, 346075500.29400945], [1781395200000, 281079157.78548807], [1781481600000, 291757077.4500789], [1781568000000, 585753430.0740614], [1781654400000, 477150817.3019479], [1781740800000, 408873902.9235579], [1781827200000, 397668006.20039904], [1781913600000, 281625352.7986244], [1782000000000, 236312018.75191844], [1782086400000, 257304394.73345375], [1782172800000, 264028733.7497407], [1782259200000, 271822516.3102675], [1782345600000, 262896505.77701956], [1782432000000, 317996569.7884909], [1782518400000, 354870682.83652484], [1782604800000, 255271106.37467661], [1782691200000, 226719892.9465433], [1782777600000, 234472299.33844873], [1782864000000, 217731991.3367296], [1782950400000, 266774193.06745812], [1783036800000, 251476183.81441683], [1783123200000, 271723831.6367214], [1783209600000, 186873302.07489944], [1783296000000, 144757031.15144122], [1783382400000, 288702160.6697182], [1783468800000, 219439874.77554956], [1783555200000, 218119035.91505688], [1783641600000, 122048566.58973803], [1783728000000, 123344176.74054034], [1783814400000, 98081499.23673591], [1783900800000, 103837155.21272938], [1783987200000, 213104663.37358433], [1784073600000, 238628176.4998829], [1784160000000, 180146534.64697272], [1784246400000, 171788186.16259468], [1784332800000, 172689506.12998304], [1784419200000, 105514188.97548899], [1784505600000, 117734270.17798562], [1784592000000, 177295481.73357332], [1784678400000, 211370843.3216959], [1784764800000, 159836305.87335318], [1784851200000, 100676472.94310904], [1784937600000, 134396725.6654206], [1785024000000, 77916278.19229409], [1785110400000, 85643516.03209302], [1785196800000, 160061192.20736825], [1785283200000, 148593294.11540088], [1785369600000, 213163162.20947665], [1785456000000, 158451245.2317743], [1785542400000, 184215690.0432928], [1785628800000, 112379005.24849366], [1785715200000, 141818474.66383862], [1785801600000, 109412047.14884095], [1785888000000, 94541699.03221221], [1785974400000, 99212664.72787797], [1786060800000, 122842315.27771981], [1786147200000, 147246160.25872907], [1786233600000, 107723996.92119667], [1786320000000, 78934528.95550506], [1786406400000, 142529946.97606835], [1786492800000, 147855217.92743543], [1786579200000, 175170434.3980227], [1786665600000, 100157556.99121667], [1786752000000, 106809084.45533334], [1786838400000, 70904386.1535077], [1786924800000, 51799615.13986772], [1787011200000, 114227677.01066889], [1787097600000, 103103590.15169114], [1787184000000, 214746799.13921386], [1787270400000, 187736389.10324994], [1787356800000, 412116673.26431596], [1787443200000, 608643762.2106274], [1787529600000, 367012887.44583416], [1787616000000, 409511998.11286014], [1787702400000, 256905372.9388813], [1787788800000, 189431081.2873422], [1787875200000, 215011845.47207463], [1787961600000, 190357207.32744032], [1788048000000, 136756070.33617976], [1788134400000, 201483976.20729783], [1788220800000, 215925619.67263758], [1788307200000, 327855585.30449927], [1788393600000, 211314068.34458828], [1788480000000, 262074850.90405908], [1788566400000, 492367712.2493218], [1788652800000, 409993946.1982354], [1788739200000, 627289398.4130265], [1788825600000, 359441108.16411865], [1788912000000, 366937292.30915266], [1788998400000, 714688281.3249236], [1789084800000, 430366094.0189003], [1789171200000, 613595463.1472499], [1789257600000, 267974105.52331963], [1789344000000, 228252580.40162545], [1789430400000, 373948642.4354821], [1789516800000, 345314526.191804], [1789603200000, 581957400.5777022], [1789689600000, 1280643766.6995935], [1789776000000, 1983179563.8160207], [1789862400000, 985378067.876683], [1789948800000, 1851556542.382322], [1790035200000, 1613602147.884571], [1790121600000, 1749071781.316301], [1790208000000, 2505575195.855995], [1790294400000, 1482115176.5366664], [1790325790000, 1407650586.7479792]]}