{"prices": [[1758844800000, 0.005093656949582494], [1758931200000, 0.005248698032338463], [1759017600000, 0.005172894127479025], [1759104000000, 0.005973352628646787], [1759190400000, 0.00572911557939105], [1759276800000, 0.005958198668122369], [1759363200000, 0.007045432837362639], [1759449600000, 0.0070777697864017565], [1759536000000, 0.006885033743284939], [1759622400000, 0.006679607000676532], [1759708800000, 0.006420719303314258], [1759795200000, 0.006188887792448048], [1759881600000, 0.006435964920399666], [1759968000000, 0.006161221415179956], [1760054400000, 0.005543604577460818], [1760140800000, 0.004032450143160493], [1760227200000, 0.0037687201689450144], [1760313600000, 0.004323837984829319], [1760400000000, 0.004329081510126203], [1760486400000, 0.004100025224501033], [1760572800000, 0.003829240329112402], [1760659200000, 0.0034655755251143936], [1760745600000, 0.0035299769679546017], [1760832000000, 0.003964445119247641], [1760918400000, 0.003919550047569642], [1761004800000, 0.0038684881151943543], [1761091200000, 0.003698841011256768], [1761177600000, 0.003467375282040319], [1761264000000, 0.00380979412341477], [1761350400000, 0.004159732773936571], [1761436800000, 0.004142873780281422], [1761523200000, 0.004758310798344451], [1761609600000, 0.0047733981875031075], [1761696000000, 0.0046248985806790896], [1761782400000, 0.005234059281295863], [1761868800000, 0.004409269429701356], [1761955200000, 0.004618015358159336], [1762041600000, 0.004654677724822185], [1762128000000, 0.004357334014367061], [1762214400000, 0.0038689000941605177], [1762300800000, 0.00375700299308113], [1762387200000, 0.0041518024691100585], [1762473600000, 0.003697250648430252], [1762560000000, 0.004186714996445386], [1762646400000, 0.003773168496953029], [1762732800000, 0.004116874855781099], [1762819200000, 0.004500721031766625], [1762905600000, 0.004098975172797537], [1762992000000, 0.003914174511324281], [1763078400000, 0.003625809645864341], [1763164800000, 0.0034897117659417353], [1763251200000, 0.0035911544612752793], [1763337600000, 0.003418808394261485], [1763424000000, 0.002885938060506581], [1763510400000, 0.003122312006180142], [1763596800000, 0.003190809286306031], [1763683200000, 0.002958206095800932], [1763769600000, 0.0027423838329377285], [1763856000000, 0.00265869930750296], [1763942400000, 0.0025207118757389715], [1764028800000, 0.002812280262869092], [1764115200000, 0.0027829935380968953], [1764201600000, 0.002930735119235723], [1764288000000, 0.0029194839483616965], [1764374400000, 0.002923448817317568], [1764460800000, 0.0028927526119518886], [1764547200000, 0.0029567919141571257], [1764633600000, 0.002799406415078856], [1764720000000, 0.003256537778378721], [1764806400000, 0.0031722058676798785], [1764892800000, 0.0031213829835867405], [1764979200000, 0.0028394507906059404], [1765065600000, 0.002984340501838376], [1765152000000, 0.0029092072916972545], [1765238400000, 0.003055239270293688], [1765324800000, 0.0030664557539215316], [1765411200000, 0.0028717198172341428], [1765497600000, 0.002863950835822353], [1765584000000, 0.00276062528543626], [1765670400000, 0.002798076502832938], [1765756800000, 0.0026471307958382075], [1765843200000, 0.0025192663950005154], [1765929600000, 0.002341866895476806], [1766016000000, 0.0020890313141699967], [1766102400000, 0.001862060718102356], [1766188800000, 0.001988687956500048], [1766275200000, 0.0019672955948300246], [1766361600000, 0.0019748310826324944], [1766448000000, 0.0019106763386509], [1766534400000, 0.001734951241926191], [1766620800000, 0.0017422353604537111], [1766707200000, 0.001732509805167168], [1766793600000, 0.001805823207525338], [1766880000000, 0.001876028699270692], [1766966400000, 0.0018814443486311792], [1767052800000, 0.001807932385324564], [1767139200000, 0.0018418487286068804], [1767225600000, 0.0019172548604788268], [1767312000000, 0.002111539370265903], [1767398400000, 0.0022726196929537187], [1767484800000, 0.0023180573407694015], [1767571200000, 0.0023603010138493956], [1767657600000, 0.0025082837146829105], [1767744000000, 0.00263544497468565], [1767830400000, 0.0023481946683167197], [1767916800000, 0.0021861914998561036], [1768003200000, 0.002348682800404258], [1768089600000, 0.0022916041929731314], [1768176000000, 0.002389732886408043], [1768262400000, 0.0024346814702625188], [1768348800000, 0.002667544111821411], [1768435200000, 0.002803819627459549], [1768521600000, 0.0027189108518420866], [1768608000000, 0.0029434253655462967], [1768694400000, 0.0027981433976044623], [1768780800000, 0.0025076182896460815], [1768867200000, 0.0026309160498804653], [1768953600000, 0.0023994581696452823], [1769040000000, 0.002653940627013799], [1769126400000, 0.002469743900100423], [1769212800000, 0.002399135560043904], [1769299200000, 0.002737171009157859], [1769385600000, 0.002456886840461276], [1769472000000, 0.0027102239275715746], [1769558400000, 0.0031722795545543595], [1769644800000, 0.003064400250304991], [1769731200000, 0.0028359291192662107], [1769817600000, 0.002811821635497685], [1769904000000, 0.0026925175168540645], [1769990400000, 0.00255203313237886], [1770076800000, 0.002400037203632942], [1770163200000, 0.0023914538921306], [1770249600000, 0.0022583871556460466], [1770336000000, 0.0020118488196082572], [1770422400000, 0.002158889911639135], [1770508800000, 0.0020942335236792987], [1770595200000, 0.002088147329169235], [1770681600000, 0.0020039390994059467], [1770768000000, 0.0019156402273490358], [1770854400000, 0.001849206089050496], [1770940800000, 0.001924184610829063], [1771027200000, 0.002087314672311543], [1771113600000, 0.0023275640637258677], [1771200000000, 0.002202921347140582], [1771286400000, 0.002215137111052415], [1771372800000, 0.002204993436018734], [1771459200000, 0.002011955604313955], [1771545600000, 0.002067393791326891], [1771632000000, 0.002108214868621043], [1771718400000, 0.002112579825748969], [1771804800000, 0.001902793091413276], [1771891200000, 0.001800362983004049], [1771977600000, 0.0016981839226963185], [1772064000000, 0.0018778909113371814], [1772150400000, 0.001804292043312445], [1772236800000, 0.0017942457701575739], [1772323200000, 0.0019291231578899787], [1772409600000, 0.001922927390075326], [1772496000000, 0.0019765412894099522], [1772582400000, 0.0019215668507630704], [1772668800000, 0.0020529226291639445], [1772755200000, 0.002027815600085082], [1772841600000, 0.0018595592022708466], [1772928000000, 0.0018878040511040755], [1773014400000, 0.0019215241856794434], [1773100800000, 0.001955900231230006], [1773187200000, 0.0020048081092534187], [1773273600000, 0.0020250048034994575], [1773360000000, 0.002094427058807904], [1773446400000, 0.001978950004997866], [1773532800000, 0.0019901573980315233], [1773619200000, 0.00195593207325888], [1773705600000, 0.0021465217002283117], [1773792000000, 0.0020897422171085476], [1773878400000, 0.001971437720998479], [1773964800000, 0.001844837650963638], [1774051200000, 0.00187014196119048], [1774137600000, 0.0018061012030909573], [1774224000000, 0.0017720757899985292], [1774310400000, 0.001816429329281729], [1774396800000, 0.0018275785661532567], [1774483200000, 0.001906322959938599], [1774569600000, 0.0017844970237294456], [1774656000000, 0.0017099143774999737], [1774742400000, 0.0017094034417068844], [1774828800000, 0.0016706874363793794], [1774915200000, 0.0016557452694168995], [1775001600000, 0.0016741018961907096], [1775088000000, 0.0016871522287764751], [1775174400000, 0.0016357875304244592], [1775260800000, 0.0016508975035241446], [1775347200000, 0.001672629321363492], [1775433600000, 0.0017050938995647128], [1775520000000, 0.0016787531057597855], [1775606400000, 0.0018696028705778482], [1775692800000, 0.0017552309468790294], [1775779200000, 0.0018012312951140549], [1775865600000, 0.0018572430818614212], [1775952000000, 0.001907302913938684], [1776038400000, 0.0017833585940167855], [1776124800000, 0.0019253273664380586], [1776211200000, 0.001830768249789251], [1776297600000, 0.0019116726041092872], [1776384000000, 0.002010184784486224], [1776470400000, 0.0019996952673439687], [1776556800000, 0.0018775342114898082], [1776643200000, 0.001773075303095938], [1776729600000, 0.0018218203301759567], [1776816000000, 0.0018456253926136138], [1776902400000, 0.0018410546540659901], [1776988800000, 0.0017967893885097149], [1777075200000, 0.0017772582451635827], [1777161600000, 0.0017496419773334849], [1777248000000, 0.0017612021546995725], [1777334400000, 0.0017781679320591928], [1777420800000, 0.0019002179556179529], [1777507200000, 0.0017438060263082445], [1777593600000, 0.001774822240791013], [1777680000000, 0.0018137389379080427], [1777766400000, 0.0018183639029802055], [1777852800000, 0.0017993352254838165], [1777939200000, 0.0018232937177350107], [1778025600000, 0.0018554818886544566], [1778112000000, 0.0019485964744106437], [1778198400000, 0.0020159233983835117], [1778284800000, 0.0021581307701986348], [1778371200000, 0.00214141214987989], [1778457600000, 0.002190409503516405], [1778544000000, 0.0020948618343111652], [1778630400000, 0.0019683812900183092], [1778716800000, 0.0018631016749029179], [1778803200000, 0.00188560443483095], [1778889600000, 0.0017941189380053595], [1778976000000, 0.0017395290784791646], [1779062400000, 0.0017076231978153192], [1779148800000, 0.0017114282785005478], [1779235200000, 0.0016759299345234487], [1779321600000, 0.001741775073956267], [1779408000000, 0.0018135188638041823], [1779494400000, 0.0017071651018724988], [1779580800000, 0.0017752718756779858], [1779667200000, 0.001737630855290971], [1779753600000, 0.0017870779078402912], [1779840000000, 0.0017971393797410248], [1779926400000, 0.001790050527078594], [1780012800000, 0.001703762078570322], [1780099200000, 0.0017250833758891647], [1780185600000, 0.0017833610935475259], [1780272000000, 0.001795897327257068], [1780358400000, 0.0018323290180227029], [1780444800000, 0.0016354866854166787], [1780531200000, 0.0017636931454241445], [1780617600000, 0.001648439298308439], [1780704000000, 0.0014192691965762205], [1780790400000, 0.0014254991935244488], [1780876800000, 0.0015253515258016707], [1780963200000, 0.0016236033861170072], [1781049600000, 0.0015189196926466517], [1781136000000, 0.00137162300609708], [1781222400000, 0.0014544528827377325], [1781308800000, 0.0015097766813967413], [1781395200000, 0.0015389395306040403], [1781481600000, 0.0015746455280502415], [1781568000000, 0.0015569063641592863], [1781654400000, 0.001507673686022051], [1781740800000, 0.0014747005888514845], [1781827200000, 0.0014528866679055477], [1781913600000, 0.0013793396367646352], [1782000000000, 0.0014161776455711376], [1782086400000, 0.0014638431782163558], [1782172800000, 0.0014542503371760842], [1782259200000, 0.001445345160519136], [1782345600000, 0.0012822436581982589], [1782432000000, 0.0011993640458748827], [1782518400000, 0.00134417554850239], [1782604800000, 0.0013506647295793127], [1782691200000, 0.0014375858895428523], [1782777600000, 0.0015014405164032166], [1782864000000, 0.0014136972779921389], [1782950400000, 0.0013833526341044994], [1783036800000, 0.0015216353711442255], [1783123200000, 0.0016287279248246803], [1783209600000, 0.001552191165064322], [1783296000000, 0.0016283556479164364], [1783382400000, 0.0016284795840803231], [1783468800000, 0.0015653008056460758], [1783555200000, 0.0014894043118387837], [1783641600000, 0.0014777964008240263], [1783728000000, 0.0014581435998517718], [1783814400000, 0.0013885972386701243], [1783900800000, 0.0014606241751575447], [1783987200000, 0.001479397532081882], [1784073600000, 0.0015122267019303992], [1784160000000, 0.001689073227976474], [1784246400000, 0.0016953230998151695], [1784332800000, 0.0016364967168957052], [1784419200000, 0.0016620716273371273], [1784505600000, 0.001996324126627917], [1784592000000, 0.0020243119177099367], [1784678400000, 0.0020020824054925073], [1784764800000, 0.0019084715185119277], [1784851200000, 0.0018287349826731955], [1784937600000, 0.0018328463752285136], [1785024000000, 0.0017805191322278462], [1785110400000, 0.0020149645011542728], [1785196800000, 0.0021156491946221516], [1785283200000, 0.0019661307781163816], [1785369600000, 0.0018629786850412205], [1785456000000, 0.001984864378213491], [1785542400000, 0.002069765300946754], [1785628800000, 0.0021134909624097474], [1785715200000, 0.002083220020057682], [1785801600000, 0.002132412678654718], [1785888000000, 0.002421537022883715], [1785974400000, 0.0024069697933865783], [1786060800000, 0.002389530688061691], [1786147200000, 0.0022648933670123433], [1786233600000, 0.0024063627817792555], [1786320000000, 0.0026746588002992703], [1786406400000, 0.0027760036095558064], [1786492800000, 0.0027222174473010064], [1786579200000, 0.0027505264812419526], [1786665600000, 0.0029057119345504987], [1786752000000, 0.0028400616247244003], [1786838400000, 0.0027507797490920723], [1786924800000, 0.002666433318189806], [1787011200000, 0.0027421730587153144], [1787097600000, 0.0030921422249916937], [1787184000000, 0.0030001765124458095], [1787270400000, 0.00383856973094636], [1787356800000, 0.004061396954071646], [1787443200000, 0.004968582113101107], [1787529600000, 0.0052249885406471875], [1787616000000, 0.0047429217687356045], [1787702400000, 0.00450155327410468], [1787788800000, 0.004888863742331499], [1787875200000, 0.004880692929925362], [1787961600000, 0.004628513620708083], [1788048000000, 0.005059645695030002], [1788134400000, 0.00446873292745175], [1788220800000, 0.0044518119797226], [1788307200000, 0.004378050820960381], [1788393600000, 0.0040886904552840265], [1788480000000, 0.004321774557822009], [1788566400000, 0.004241503963593625], [1788652800000, 0.0038412997719206267], [1788739200000, 0.004022986325195652], [1788825600000, 0.00435856084118672], [1788912000000, 0.004314762369804023], [1788998400000, 0.004093877714935695], [1789084800000, 0.003652454952669919], [1789171200000, 0.0035859238171372402], [1789257600000, 0.0037789946723708087], [1789344000000, 0.0034754143700465503], [1789430400000, 0.00368129457616684], [1789516800000, 0.0035135485293635825], [1789603200000, 0.0036215334443296756], [1789689600000, 0.004083270669939691], [1789776000000, 0.004244034087134893], [1789862400000, 0.004254457324994559], [1789948800000, 0.004225015037849599], [1790035200000, 0.004375082424411514], [1790121600000, 0.004478985009763487], [1790208000000, 0.004002545045201973], [1790294400000, 0.0038501180333284863], [1790325810000, 0.003944747836707542]], "market_caps": [[1758844800000, 1776913618.0301564], [1758931200000, 1862880407.51032], [1759017600000, 1831113198.0571704], [1759104000000, 2111919926.662604], [1759190400000, 2033667739.2572856], [1759276800000, 2105834587.9235933], [1759363200000, 2489182311.058161], [1759449600000, 2499847910.617793], [1759536000000, 2432918674.430906], [1759622400000, 2367588081.377944], [1759708800000, 2273675651.23809], [1759795200000, 2194690470.8880444], [1759881600000, 2276728804.6121826], [1759968000000, 2181904051.9750524], [1760054400000, 1962714608.281103], [1760140800000, 1433731834.1563575], [1760227200000, 1334264848.3252482], [1760313600000, 1532819749.5604155], [1760400000000, 1532568000.2644837], [1760486400000, 1451488679.370322], [1760572800000, 1355491492.0773096], [1760659200000, 1227211794.8034534], [1760745600000, 1246648718.332821], [1760832000000, 1400098849.3444967], [1760918400000, 1385418852.7639687], [1761004800000, 1367192628.4788735], [1761091200000, 1307684661.8504317], [1761177600000, 1227293817.570995], [1761264000000, 1348369949.2071395], [1761350400000, 1472854666.6098108], [1761436800000, 1466930619.9928112], [1761523200000, 1678361341.079141], [1761609600000, 1692282013.443077], [1761696000000, 1638330611.7503092], [1761782400000, 1858309448.5173235], [1761868800000, 1561700601.7726922], [1761955200000, 1635632538.8559282], [1762041600000, 1647298079.8444262], [1762128000000, 1546603434.144044], [1762214400000, 1370170306.4809062], [1762300800000, 1330419436.7120829], [1762387200000, 1470579485.4761517], [1762473600000, 1309053038.3037884], [1762560000000, 1478495927.617114], [1762646400000, 1339022034.2206218], [1762732800000, 1457407838.1171043], [1762819200000, 1593447950.4961572], [1762905600000, 2424440999.991759], [1762992000000, 2309373743.2603264], [1763078400000, 2139227691.059961], [1763164800000, 2054310806.1547644], [1763251200000, 2118521863.5744472], [1763337600000, 2022790053.3902516], [1763424000000, 1699570838.5335672], [1763510400000, 1848342576.6276371], [1763596800000, 1879246932.9948492], [1763683200000, 1740211997.6237173], [1763769600000, 1621338193.6797411], [1763856000000, 1569497250.1229095], [1763942400000, 1489096486.135656], [1764028800000, 1660544206.3578682], [1764115200000, 1641609501.8968463], [1764201600000, 1730828669.710147], [1764288000000, 1721338799.4185913], [1764374400000, 1725631286.704861], [1764460800000, 1709501024.6412325], [1764547200000, 1746196331.0938373], [1764633600000, 1650696380.1696744], [1764720000000, 1917908005.5453975], [1764806400000, 1872218660.2495496], [1764892800000, 1841315533.030486], [1764979200000, 1675381990.9942503], [1765065600000, 1760598348.1868975], [1765152000000, 1710783490.779827], [1765238400000, 1802284557.313305], [1765324800000, 1808341838.1799347], [1765411200000, 1696000757.3162754], [1765497600000, 1688048091.9106958], [1765584000000, 1628081898.062277], [1765670400000, 1650839366.0004728], [1765756800000, 1561761772.5649471], [1765843200000, 1485828569.9261389], [1765929600000, 1385568274.3456955], [1766016000000, 1232052256.7522314], [1766102400000, 1099383965.331056], [1766188800000, 1173310590.2952309], [1766275200000, 1160406847.5089831], [1766361600000, 1166776231.636704], [1766448000000, 1127238325.5891304], [1766534400000, 1021882129.0005631], [1766620800000, 1027962820.3864254], [1766707200000, 1022294701.7027618], [1766793600000, 1066207588.370578], [1766880000000, 1106815238.2914538], [1766966400000, 1110736666.9735703], [1767052800000, 1066714217.36008], [1767139200000, 1086680367.877767], [1767225600000, 1131180367.6825078], [1767312000000, 1245808228.4568827], [1767398400000, 1340845618.842694], [1767484800000, 1367653831.053947], [1767571200000, 1392577598.1711433], [1767657600000, 1479887391.6629171], [1767744000000, 1554912535.0645335], [1767830400000, 1385434854.3068647], [1767916800000, 1289852984.915101], [1768003200000, 1385722852.2385123], [1768089600000, 1352046473.8541474], [1768176000000, 1409942402.9807456], [1768262400000, 1436462067.454886], [1768348800000, 1573851025.9746325], [1768435200000, 1654253580.201134], [1768521600000, 1604157402.586831], [1768608000000, 1736620965.6723151], [1768694400000, 1650904604.5866327], [1768780800000, 1479494790.8911881], [1768867200000, 1552240469.4294746], [1768953600000, 1415680320.0907166], [1769040000000, 1565824969.9381413], [1769126400000, 1457148901.0592496], [1769212800000, 1415489980.4259036], [1769299200000, 1614930895.4031367], [1769385600000, 1449563235.8721528], [1769472000000, 1599032117.267229], [1769558400000, 1871644937.187072], [1769644800000, 1807996147.6799445], [1769731200000, 1673198180.3670642], [1769817600000, 1658974764.943634], [1769904000000, 1588585334.943898], [1769990400000, 1505699548.1035273], [1770076800000, 1416021950.1434357], [1770163200000, 1410957796.357054], [1770249600000, 1332448421.8311675], [1770336000000, 1186990803.5688717], [1770422400000, 1273745047.8670897], [1770508800000, 1235597778.9707863], [1770595200000, 1232006924.2098486], [1770681600000, 1182324068.6495085], [1770768000000, 1130227734.135931], [1770854400000, 1091031592.5397928], [1770940800000, 1135268920.389147], [1771027200000, 1231515656.6638105], [1771113600000, 1373262797.598262], [1771200000000, 1299723594.8129435], [1771286400000, 1306930895.5209248], [1771372800000, 1300946127.2510529], [1771459200000, 1187053806.5452335], [1771545600000, 1219762336.8828657], [1771632000000, 1243846772.4864154], [1771718400000, 1246422097.1918917], [1771804800000, 1122647923.933833], [1771891200000, 1062214159.972389], [1771977600000, 1001928514.3908279], [1772064000000, 1107955637.688937], [1772150400000, 1064532305.5543426], [1772236800000, 1058605004.3929685], [1772323200000, 1138182663.1550875], [1772409600000, 1134527160.1444423], [1772496000000, 1166159360.7518718], [1772582400000, 1133724441.9502115], [1772668800000, 1211224351.2067273], [1772755200000, 1196411204.0501983], [1772841600000, 1097139929.3397994], [1772928000000, 1113804390.1514046], [1773014400000, 1133699269.5508716], [1773100800000, 1153981136.4257035], [1773187200000, 1182836784.459517], [1773273600000, 1194752834.0646799], [1773360000000, 1235711964.6966634], [1773446400000, 1167580502.948741], [1773532800000, 1174192864.8385987], [1773619200000, 1153999923.2227392], [1773705600000, 1266447803.1347039], [1773792000000, 1232947908.094043], [1773878400000, 1163148255.3891027], [1773964800000, 1088454214.0685465], [1774051200000, 1103383757.1023831], [1774137600000, 1065599709.8236648], [1774224000000, 1045524716.0991322], [1774310400000, 1071693304.2762202], [1774396800000, 1078271354.0304215], [1774483200000, 1124730546.3637736], [1774569600000, 1052853244.0003729], [1774656000000, 1008849482.7249844], [1774742400000, 1008548030.6070617], [1774828800000, 985705587.4638338], [1774915200000, 976889708.9559708], [1775001600000, 987720118.7525187], [1775088000000, 995419814.9781203], [1775174400000, 965114642.950431], [1775260800000, 974029527.0792453], [1775347200000, 986851299.6044602], [1775433600000, 1006005400.7431806], [1775520000000, 990464332.3982735], [1775606400000, 1103065693.6409304], [1775692800000, 1035586258.6586274], [1775779200000, 1062726464.1172924], [1775865600000, 1095773418.2982385], [1775952000000, 1125308719.2238235], [1776038400000, 1052181570.4699035], [1776124800000, 1135943146.1984546], [1776211200000, 1080153267.375658], [1776297600000, 1127886836.4244795], [1776384000000, 1186009022.8468723], [1776470400000, 1179820207.7329416], [1776556800000, 1107745184.778987], [1776643200000, 1046114428.8266034], [1776729600000, 1074873994.8038144], [1776816000000, 1088918981.6420321], [1776902400000, 1086222245.8989341], [1776988800000, 1060105739.2207317], [1777075200000, 1048582364.6465138], [1777161600000, 1032288766.6267561], [1777248000000, 1039109271.2727478], [1777334400000, 1049119079.9149238], [1777420800000, 1121128593.8145921], [1777507200000, 629304280.9827415], [1777593600000, 639870661.6641431], [1777680000000, 653294054.0793787], [1777766400000, 654498785.3882414], [1777852800000, 647183324.6261781], [1777939200000, 655266749.763635], [1778025600000, 666310498.9785616], [1778112000000, 699181561.8338053], [1778198400000, 722732792.9231762], [1778284800000, 773019122.8271052], [1778371200000, 766498675.5647095], [1778457600000, 783532076.8901831], [1778544000000, 748699843.4594679], [1778630400000, 702810243.6663762], [1778716800000, 664598043.1100295], [1778803200000, 672010680.5035945], [1778889600000, 638843512.2310823], [1778976000000, 618897940.928754], [1779062400000, 607068239.0996844], [1779148800000, 607870918.6391615], [1779235200000, 594760104.2003086], [1779321600000, 617598131.8247011], [1779408000000, 642574058.4781727], [1779494400000, 604432995.9353011], [1779580800000, 628095036.2328204], [1779667200000, 614347759.2881205], [1779753600000, 631326457.7827283], [1779840000000, 634395939.1435313], [1779926400000, 631418462.2345871], [1780012800000, 600510056.6134698], [1780099200000, 607536092.5529543], [1780185600000, 627621338.1979953], [1780272000000, 631594325.4335083], [1780358400000, 643855238.9389861], [1780444800000, 574213399.8285627], [1780531200000, 618805423.309168], [1780617600000, 577986943.4385802], [1780704000000, 497290803.4160872], [1780790400000, 499172290.470692], [1780876800000, 533830354.8736322], [1780963200000, 567811310.732188], [1781049600000, 530781002.8423446], [1781136000000, 478900477.6271241], [1781222400000, 507381211.50669837], [1781308800000, 526238985.6436852], [1781395200000, 536043830.8817434], [1781481600000, 548124124.5963522], [1781568000000, 541486027.316719], [1781654400000, 523883271.62935245], [1781740800000, 512001959.0619718], [1781827200000, 504018476.0927041], [1781913600000, 478126002.82176036], [1782000000000, 490547477.5830391], [1782086400000, 506710276.8994597], [1782172800000, 502974450.8298439], [1782259200000, 499464273.81308955], [1782345600000, 442733361.38391066], [1782432000000, 488332340.7973999], [1782518400000, 546833217.063203], [1782604800000, 549103319.8333144], [1782691200000, 583912782.1343971], [1782777600000, 609367321.6441813], [1782864000000, 573202255.2973372], [1782950400000, 560388347.7188386], [1783036800000, 615827109.716036], [1783123200000, 658611341.3886107], [1783209600000, 627131946.2921274], [1783296000000, 657445638.1983312], [1783382400000, 656947826.533315], [1783468800000, 630914979.8892329], [1783555200000, 599880068.0966451], [1783641600000, 594747342.5115541], [1783728000000, 586476426.1193554], [1783814400000, 558207387.3851925], [1783900800000, 586862565.9361359], [1783987200000, 594031515.5304682], [1784073600000, 606778054.5896664], [1784160000000, 677289967.4006811], [1784246400000, 679360679.6900202], [1784332800000, 655391274.469261], [1784419200000, 665210271.9972239], [1784505600000, 798529091.9734813], [1784592000000, 809237164.3688058], [1784678400000, 799862982.0951599], [1784764800000, 761922730.104178], [1784851200000, 729557302.3360198], [1784937600000, 730610993.9810565], [1785024000000, 709222956.1433606], [1785110400000, 802018421.5330906], [1785196800000, 841369957.1051605], [1785283200000, 781247304.4236794], [1785369600000, 739599695.2478968], [1785456000000, 787277901.6088129], [1785542400000, 820303593.3536463], [1785628800000, 837097902.1970818], [1785715200000, 824660540.7580318], [1785801600000, 843350467.8253193], [1785888000000, 956858246.1705346], [1785974400000, 950418816.6714265], [1786060800000, 942868906.4674473], [1786147200000, 893062530.9119148], [1786233600000, 948118263.3057362], [1786320000000, 1052968553.6595728], [1786406400000, 1092038779.504185], [1786492800000, 1070088059.9865168], [1786579200000, 1080324668.1642706], [1786665600000, 1140417778.525457], [1786752000000, 1113892057.0667605], [1786838400000, 1078224816.7105253], [1786924800000, 1044543692.8073617], [1787011200000, 1073439426.9350203], [1787097600000, 1209516699.4692464], [1787184000000, 1172566729.3870337], [1787270400000, 1499163476.6548464], [1787356800000, 1585190919.6854703], [1787443200000, 1938312503.892063], [1787529600000, 2037487174.5835752], [1787616000000, 1848573009.283775], [1787702400000, 1753410711.3774023], [1787788800000, 1903036728.7481637], [1787875200000, 1938044162.7050042], [1787961600000, 1836660898.9339178], [1788048000000, 2006566435.5055], [1788134400000, 1771347259.0083222], [1788220800000, 1763621912.1617544], [1788307200000, 1733448911.3947518], [1788393600000, 1618088791.9612412], [1788480000000, 1709649258.7841413], [1788566400000, 1677346965.1219494], [1788652800000, 1518699818.8389745], [1788739200000, 1590074494.070684], [1788825600000, 1721986572.4024231], [1788912000000, 1790287642.5759103], [1788998400000, 1698068098.0707195], [1789084800000, 1514181044.2202015], [1789171200000, 1486085087.6228666], [1789257600000, 1567890386.5672796], [1789344000000, 1629106047.5147882], [1789430400000, 1724925820.1882577], [1789516800000, 1645632532.591571], [1789603200000, 1695560496.7013998], [1789689600000, 1910710264.1014428], [1789776000000, 1985086053.5739284], [1789862400000, 1989200589.8584983], [1789948800000, 1974745585.555436], [1790035200000, 2043949996.3882105], [1790121600000, 2091642770.1769693], [1790208000000, 1868416401.2945344], [1790294400000, 1796414326.2501645], [1790325810000, 1841288332.8829844]], "total_volumes": [[1758844800000, 769309046.3842762], [1758931200000, 1095975132.4551656], [1759017600000, 276770088.1716166], [1759104000000, 518098311.03939384], [1759190400000, 480000904.23149747], [1759276800000, 621554182.2622763], [1759363200000, 903051059.4872046], [1759449600000, 731227121.6595471], [1759536000000, 648972799.1358465], [1759622400000, 390056071.526154], [1759708800000, 448221665.21386856], [1759795200000, 462306263.33065504], [1759881600000, 522548895.0596273], [1759968000000, 433067039.1988131], [1760054400000, 387609414.8132619], [1760140800000, 803147332.9418207], [1760227200000, 472448237.64607936], [1760313600000, 456106007.0517483], [1760400000000, 378371215.0120269], [1760486400000, 382964965.1206543], [1760572800000, 248175368.2121667], [1760659200000, 264098222.08576664], [1760745600000, 295170377.8331888], [1760832000000, 256096300.03235465], [1760918400000, 267500274.78847173], [1761004800000, 283242147.8312679], [1761091200000, 289649141.20307446], [1761177600000, 258346714.79893187], [1761264000000, 245203308.5140995], [1761350400000, 273287895.6295148], [1761436800000, 121927693.93594617], [1761523200000, 361296740.1127057], [1761609600000, 387943024.07551247], [1761696000000, 418676317.8994484], [1761782400000, 488535463.4108042], [1761868800000, 532592257.7803376], [1761955200000, 394589586.66154945], [1762041600000, 249675092.05501685], [1762128000000, 263338515.97799116], [1762214400000, 355962900.1784535], [1762300800000, 377700759.4158357], [1762387200000, 321557411.6530937], [1762473600000, 220211957.80454385], [1762560000000, 326456683.1346536], [1762646400000, 211391959.51559195], [1762732800000, 239709301.4484293], [1762819200000, 403557621.40776354], [1762905600000, 397658296.65577656], [1762992000000, 361176250.49203706], [1763078400000, 308955885.34887743], [1763164800000, 274913517.91527855], [1763251200000, 119309247.2469066], [1763337600000, 192745263.19106275], [1763424000000, 266846883.5126396], [1763510400000, 277027782.8619606], [1763596800000, 200334267.12637103], [1763683200000, 222811892.33471465], [1763769600000, 247082651.41119465], [1763856000000, 98805215.66829276], [1763942400000, 163146758.20196858], [1764028800000, 191890553.893596], [1764115200000, 131001833.0083877], [1764201600000, 162452502.39394593], [1764288000000, 114860021.9711768], [1764374400000, 129152467.4286464], [1764460800000, 68211042.49810521], [1764547200000, 114269691.55301993], [1764633600000, 212063320.27475443], [1764720000000, 224147749.18757305], [1764806400000, 153308707.04625157], [1764892800000, 162966453.30379683], [1764979200000, 118174445.89213386], [1765065600000, 117983449.8000602], [1765152000000, 118221231.86128616], [1765238400000, 122956013.6602105], [1765324800000, 121239554.75949404], [1765411200000, 110432694.55830625], [1765497600000, 96424420.11043648], [1765584000000, 76671296.99243198], [1765670400000, 42718319.03371106], [1765756800000, 59004907.36804321], [1765843200000, 106296415.56752056], [1765929600000, 108189374.16722731], [1766016000000, 100593084.51142216], [1766102400000, 114850596.90197054], [1766188800000, 117324423.16063993], [1766275200000, 59672304.708436444], [1766361600000, 55002652.10459554], [1766448000000, 92356805.39381644], [1766534400000, 104743871.98153026], [1766620800000, 61277760.38561087], [1766707200000, 63227891.93794673], [1766793600000, 62136934.01514594], [1766880000000, 47553127.52366122], [1766966400000, 40223816.49078317], [1767052800000, 61364624.9995355], [1767139200000, 41284514.40993339], [1767225600000, 81150246.20242688], [1767312000000, 101248697.78709194], [1767398400000, 146344497.70259318], [1767484800000, 132133375.85452476], [1767571200000, 106919440.76461521], [1767657600000, 142713500.05406457], [1767744000000, 159514966.04936308], [1767830400000, 116846321.12229916], [1767916800000, 124678298.0091725], [1768003200000, 192688550.1770996], [1768089600000, 117470329.13423456], [1768176000000, 116899602.44126618], [1768262400000, 173788410.9100563], [1768348800000, 252648866.26400262], [1768435200000, 268565492.3704101], [1768521600000, 270149917.7170407], [1768608000000, 230364576.08617324], [1768694400000, 138746531.14438525], [1768780800000, 114960330.1408101], [1768867200000, 165112239.95876047], [1768953600000, 156387374.4298762], [1769040000000, 171023248.1453782], [1769126400000, 114004665.10168758], [1769212800000, 108864446.78113785], [1769299200000, 166402889.25510016], [1769385600000, 169233868.282987], [1769472000000, 148852516.51331365], [1769558400000, 430310939.5343867], [1769644800000, 234808558.37498853], [1769731200000, 281011563.03637546], [1769817600000, 247324812.26104513], [1769904000000, 260781204.77212155], [1769990400000, 151071074.58241093], [1770076800000, 216231547.48214474], [1770163200000, 235809475.4785443], [1770249600000, 171091039.53825605], [1770336000000, 252373413.22585973], [1770422400000, 298064624.93876964], [1770508800000, 116038078.42045934], [1770595200000, 93537187.75887254], [1770681600000, 84907657.8572235], [1770768000000, 82850052.67947556], [1770854400000, 74521705.22701946], [1770940800000, 76309754.25231214], [1771027200000, 97397548.41829465], [1771113600000, 105229648.1752527], [1771200000000, 90100304.3374328], [1771286400000, 58526665.61976817], [1771372800000, 93195434.3070974], [1771459200000, 94036328.32907674], [1771545600000, 58590758.239621654], [1771632000000, 67038507.07371957], [1771718400000, 37902315.16524038], [1771804800000, 45542282.18411195], [1771891200000, 59880403.67562826], [1771977600000, 75200411.62056153], [1772064000000, 124930305.79039405], [1772150400000, 96520944.66908501], [1772236800000, 95357688.80546747], [1772323200000, 103476872.31202058], [1772409600000, 100623559.22962636], [1772496000000, 90471029.97642796], [1772582400000, 81275929.34146564], [1772668800000, 112129337.7189435], [1772755200000, 65014142.824328646], [1772841600000, 89778061.59233862], [1772928000000, 42956052.101291455], [1773014400000, 67824235.32659106], [1773100800000, 70622869.80349585], [1773187200000, 90328750.36367932], [1773273600000, 78843960.08309206], [1773360000000, 83080692.16035129], [1773446400000, 91853496.66871527], [1773532800000, 51420407.06701891], [1773619200000, 58228814.06117309], [1773705600000, 135650038.75061864], [1773792000000, 71245405.31375751], [1773878400000, 78609177.43586366], [1773964800000, 68522319.5269732], [1774051200000, 52803678.71968556], [1774137600000, 35282851.1851377], [1774224000000, 40425712.83312282], [1774310400000, 70686327.60365105], [1774396800000, 47008513.98533122], [1774483200000, 83559831.33281246], [1774569600000, 52437954.81463529], [1774656000000, 46168752.35347926], [1774742400000, 31626003.90113635], [1774828800000, 40184993.50767284], [1774915200000, 54333199.27460039], [1775001600000, 53345709.3964116], [1775088000000, 62252078.35995081], [1775174400000, 57916328.42162272], [1775260800000, 32179549.992173843], [1775347200000, 27050624.25992885], [1775433600000, 29134563.332804427], [1775520000000, 48108902.62996536], [1775606400000, 71548666.22959612], [1775692800000, 53019983.44314562], [1775779200000, 44629290.89306194], [1775865600000, 53547619.290444255], [1775952000000, 42165230.04930927], [1776038400000, 37865078.77719296], [1776124800000, 53573156.45892076], [1776211200000, 51115780.870532624], [1776297600000, 43451169.771927685], [1776384000000, 58377027.65246858], [1776470400000, 55104269.488593884], [1776556800000, 38424448.34552803], [1776643200000, 33168034.77275715], [1776729600000, 28625178.068571888], [1776816000000, 31679641.009157147], [1776902400000, 43126762.603413396], [1776988800000, 35276740.502919905], [1777075200000, 28225293.82860481], [1777161600000, 24818266.663968965], [1777248000000, 26703652.968723737], [1777334400000, 51685742.88303468], [1777420800000, 117646923.51586692], [1777507200000, 127908637.44176903], [1777593600000, 48328762.64714611], [1777680000000, 43574221.26936497], [1777766400000, 24992317.76468235], [1777852800000, 23791562.93720478], [1777939200000, 42653863.096006714], [1778025600000, 48313592.542514846], [1778112000000, 68880034.0320683], [1778198400000, 85949329.74623816], [1778284800000, 77649991.40253156], [1778371200000, 55737694.59605888], [1778457600000, 66216657.610844366], [1778544000000, 59879019.67082017], [1778630400000, 42589394.50731509], [1778716800000, 40026372.38926557], [1778803200000, 50891790.02626599], [1778889600000, 37482547.29906207], [1778976000000, 26701835.752523366], [1779062400000, 29736073.410493318], [1779148800000, 32560224.336430393], [1779235200000, 29036928.975142427], [1779321600000, 42337071.166482985], [1779408000000, 46170971.30160688], [1779494400000, 38250754.67765998], [1779580800000, 50081910.47075261], [1779667200000, 25805147.91608745], [1779753600000, 30960425.90405405], [1779840000000, 53368930.13210307], [1779926400000, 50195141.59017144], [1780012800000, 61127385.52008811], [1780099200000, 39597034.08405246], [1780185600000, 28273941.90028468], [1780272000000, 26926737.33499395], [1780358400000, 57650668.18744712], [1780444800000, 67479275.42249723], [1780531200000, 70839046.79035923], [1780617600000, 96169598.39281964], [1780704000000, 116027792.40295973], [1780790400000, 48595871.18692755], [1780876800000, 51816386.75716894], [1780963200000, 66101893.05295986], [1781049600000, 47400239.2292844], [1781136000000, 40657199.4850966], [1781222400000, 41492139.03107221], [1781308800000, 47579920.5448159], [1781395200000, 25655083.31860259], [1781481600000, 44658546.10565353], [1781568000000, 43377026.739749156], [1781654400000, 41428996.44899505], [1781740800000, 47857768.327435866], [1781827200000, 40349561.899442814], [1781913600000, 38683656.69165791], [1782000000000, 29652016.658202127], [1782086400000, 56813025.30902134], [1782172800000, 44757392.43066259], [1782259200000, 35348295.07431046], [1782345600000, 56307744.41859171], [1782432000000, 64567104.02126441], [1782518400000, 56293176.56345773], [1782604800000, 48177278.84093208], [1782691200000, 103628774.12914778], [1782777600000, 79752541.59564318], [1782864000000, 55293674.12483172], [1782950400000, 56151902.63813721], [1783036800000, 81107193.47290044], [1783123200000, 58586388.12489778], [1783209600000, 41168047.050309345], [1783296000000, 52346648.495971024], [1783382400000, 67964243.92955573], [1783468800000, 52013289.64678926], [1783555200000, 45261220.49741945], [1783641600000, 23976396.299539607], [1783728000000, 30077395.099012136], [1783814400000, 20599635.12363875], [1783900800000, 26232105.378995895], [1783987200000, 59631634.385164544], [1784073600000, 76451223.76816632], [1784160000000, 112594461.00282405], [1784246400000, 80450660.76308767], [1784332800000, 52137295.14656268], [1784419200000, 22546583.03372829], [1784505600000, 87172246.35701536], [1784592000000, 156650486.3684352], [1784678400000, 74378721.73149036], [1784764800000, 66833752.83676157], [1784851200000, 41041049.03921359], [1784937600000, 38462490.37085022], [1785024000000, 23219824.544638466], [1785110400000, 77716005.38064316], [1785196800000, 149669327.29815888], [1785283200000, 92793119.49217626], [1785369600000, 70659063.42827003], [1785456000000, 67214877.60426784], [1785542400000, 91570006.01525763], [1785628800000, 69845209.19089076], [1785715200000, 74027411.5750615], [1785801600000, 79629733.41855472], [1785888000000, 145026509.48589218], [1785974400000, 102677034.46595225], [1786060800000, 82791737.05135131], [1786147200000, 65348827.55881099], [1786233600000, 48331104.27728997], [1786320000000, 132614357.65243833], [1786406400000, 137964155.85214674], [1786492800000, 114143053.67448306], [1786579200000, 83874013.5191087], [1786665600000, 93553243.01938026], [1786752000000, 91924041.18810444], [1786838400000, 57665276.46541329], [1786924800000, 44785575.33431127], [1787011200000, 104788835.46349834], [1787097600000, 91775569.42571993], [1787184000000, 139069819.14960423], [1787270400000, 288734741.73492515], [1787356800000, 296192262.5588515], [1787443200000, 777008748.4418365], [1787529600000, 537668059.9723928], [1787616000000, 262254809.91189274], [1787702400000, 237660213.09657294], [1787788800000, 266608386.60950896], [1787875200000, 337901180.06165624], [1787961600000, 228788981.49910936], [1788048000000, 180594102.45711255], [1788134400000, 187783223.64150414], [1788220800000, 198273020.63339117], [1788307200000, 147781335.9293317], [1788393600000, 121101885.72823566], [1788480000000, 185065677.23774132], [1788566400000, 203307079.5483977], [1788652800000, 165346553.0668859], [1788739200000, 244795098.16871753], [1788825600000, 325928637.1694416], [1788912000000, 210676500.10182986], [1788998400000, 377483199.3663195], [1789084800000, 214888710.23726937], [1789171200000, 230972081.99608317], [1789257600000, 191164319.6673934], [1789344000000, 104952205.20750177], [1789430400000, 114570022.66098484], [1789516800000, 129598791.04359476], [1789603200000, 158593273.50228822], [1789689600000, 167136270.95903677], [1789776000000, 191982518.53467596], [1789862400000, 122307881.98752569], [1789948800000, 145484442.70578107], [1790035200000, 187730646.4401208], [1790121600000, 230619833.0205991], [1790208000000, 176049283.18347275], [1790294400000, 151743982.15994948], [1790325810000, 165857920.1228023]]}