{"prices": [[1758844800000, 0.06541935459545352], [1758931200000, 0.06725199183649799], [1759017600000, 0.06464912335586974], [1759104000000, 0.06861533210905638], [1759190400000, 0.06555674736195881], [1759276800000, 0.06797945816473977], [1759363200000, 0.07093488454369437], [1759449600000, 0.07004747327611802], [1759536000000, 0.06950853519316828], [1759622400000, 0.06716420508403959], [1759708800000, 0.06722311629858768], [1759795200000, 0.06933228925405698], [1759881600000, 0.0666436139891042], [1759968000000, 0.06892211257582465], [1760054400000, 0.06694269046341564], [1760140800000, 0.061593246929720846], [1760227200000, 0.057981443999198586], [1760313600000, 0.06305881403115624], [1760400000000, 0.06541314417907394], [1760486400000, 0.06337748742291441], [1760572800000, 0.05993326144894785], [1760659200000, 0.060259019408283494], [1760745600000, 0.05887580622458014], [1760832000000, 0.059139061136300575], [1760918400000, 0.05872865019127926], [1761004800000, 0.05837223553071627], [1761091200000, 0.05822913422867102], [1761177600000, 0.05805631672484892], [1761264000000, 0.05859019785550856], [1761350400000, 0.05789621408277171], [1761436800000, 0.057559465632633554], [1761523200000, 0.05922493185479748], [1761609600000, 0.05924198463429861], [1761696000000, 0.05833678689484592], [1761782400000, 0.058771159949992734], [1761868800000, 0.05746506698590997], [1761955200000, 0.05598372907978123], [1762041600000, 0.05596820027884588], [1762128000000, 0.05591245270301165], [1762214400000, 0.05391839864222953], [1762300800000, 0.052997055036794256], [1762387200000, 0.051759260406065905], [1762473600000, 0.049980444924140936], [1762560000000, 0.055595123314903155], [1762646400000, 0.05141546276864206], [1762732800000, 0.05465537027096938], [1762819200000, 0.05720278679659137], [1762905600000, 0.05247814996854655], [1762992000000, 0.05841813198815738], [1763078400000, 0.05503125937049606], [1763164800000, 0.05065305136390217], [1763251200000, 0.051582009714655805], [1763337600000, 0.04996430842858633], [1763424000000, 0.048751453379608935], [1763510400000, 0.05148086030498549], [1763596800000, 0.04958761142773022], [1763683200000, 0.04837616762487484], [1763769600000, 0.044079988194836967], [1763856000000, 0.04180349528649973], [1763942400000, 0.04323285718977744], [1764028800000, 0.04350974565145827], [1764115200000, 0.0429405460436929], [1764201600000, 0.04636557065783815], [1764288000000, 0.049378897493496214], [1764374400000, 0.04994847309990334], [1764460800000, 0.05447785756529478], [1764547200000, 0.055145909682088955], [1764633600000, 0.05169706411914047], [1764720000000, 0.05554295460271418], [1764806400000, 0.05590470608220814], [1764892800000, 0.05598930327699194], [1764979200000, 0.052182436859394825], [1765065600000, 0.052740270681532114], [1765152000000, 0.05241809500876612], [1765238400000, 0.053950791306264706], [1765324800000, 0.05465365388955244], [1765411200000, 0.05580466251970249], [1765497600000, 0.05493136908015955], [1765584000000, 0.05719739379955397], [1765670400000, 0.058269211468687056], [1765756800000, 0.05945168210769917], [1765843200000, 0.0583607293785632], [1765929600000, 0.05976221810081646], [1766016000000, 0.056839936508213146], [1766102400000, 0.05636984160753429], [1766188800000, 0.059925064012573304], [1766275200000, 0.06310287142671586], [1766361600000, 0.0658856438952652], [1766448000000, 0.06674895824957303], [1766534400000, 0.06450359529563025], [1766620800000, 0.0676911143110877], [1766707200000, 0.06822491014774182], [1766793600000, 0.062054807554292234], [1766880000000, 0.062129194845953195], [1766966400000, 0.06405160892159623], [1767052800000, 0.06156611874163288], [1767139200000, 0.06048933001179225], [1767225600000, 0.05770110676862721], [1767312000000, 0.06076563917177255], [1767398400000, 0.06329539615188577], [1767484800000, 0.06197380956421855], [1767571200000, 0.06234631730377566], [1767657600000, 0.0641206769017762], [1767744000000, 0.06404039407810397], [1767830400000, 0.06148970042878187], [1767916800000, 0.05719091474004564], [1768003200000, 0.05558394912657249], [1768089600000, 0.05872961646631348], [1768176000000, 0.05882437035326631], [1768262400000, 0.05573525661223679], [1768348800000, 0.059488280213403834], [1768435200000, 0.059811879939676675], [1768521600000, 0.059915939487166316], [1768608000000, 0.06475590229680675], [1768694400000, 0.06428354556157188], [1768780800000, 0.06315271666335423], [1768867200000, 0.06427836786846984], [1768953600000, 0.06312823954115217], [1769040000000, 0.0643981786089616], [1769126400000, 0.06713601441438546], [1769212800000, 0.06692948050380654], [1769299200000, 0.06655858345210139], [1769385600000, 0.06390692124066119], [1769472000000, 0.06488331049718683], [1769558400000, 0.06370341024379148], [1769644800000, 0.06737253948015438], [1769731200000, 0.06499439121181591], [1769817600000, 0.06373195241499931], [1769904000000, 0.060840747832116814], [1769990400000, 0.06116606744771482], [1770076800000, 0.0628277601697695], [1770163200000, 0.06157221551079518], [1770249600000, 0.06111362608982359], [1770336000000, 0.055857102408525615], [1770422400000, 0.06362223500880176], [1770508800000, 0.06480506581767735], [1770595200000, 0.06749794383313303], [1770681600000, 0.06967660539938923], [1770768000000, 0.06889565289147487], [1770854400000, 0.06577740379729248], [1770940800000, 0.06680073419900992], [1771027200000, 0.06910020696389346], [1771113600000, 0.0704231043185442], [1771200000000, 0.06658474497578006], [1771286400000, 0.06712418304317565], [1771372800000, 0.06291353799130707], [1771459200000, 0.06600908214610487], [1771545600000, 0.06406300776310565], [1771632000000, 0.06459886519910547], [1771718400000, 0.0643465243937706], [1771804800000, 0.06221020191844173], [1771891200000, 0.06296364982002056], [1771977600000, 0.06605392888767592], [1772064000000, 0.06884968816447275], [1772150400000, 0.06902683159417404], [1772236800000, 0.0671612319880042], [1772323200000, 0.06840546622994349], [1772409600000, 0.06700278482218917], [1772496000000, 0.07083499213722358], [1772582400000, 0.07137762035243075], [1772668800000, 0.07643896454462143], [1772755200000, 0.0763653513013065], [1772841600000, 0.07081371262467921], [1772928000000, 0.07178499723780211], [1773014400000, 0.0723662906508615], [1773100800000, 0.07542419997469255], [1773187200000, 0.07817481425660375], [1773273600000, 0.07945953952862451], [1773360000000, 0.0812614860895749], [1773446400000, 0.07876281067701421], [1773532800000, 0.07283342056985734], [1773619200000, 0.07360891487956492], [1773705600000, 0.07540604508477747], [1773792000000, 0.07387052874746404], [1773878400000, 0.07215483270608711], [1773964800000, 0.07143324351880556], [1774051200000, 0.07402728842200691], [1774137600000, 0.07509813945921777], [1774224000000, 0.07077700738389264], [1774310400000, 0.07350520656168645], [1774396800000, 0.07159481758912765], [1774483200000, 0.07319723255309563], [1774569600000, 0.07070582623502149], [1774656000000, 0.06975486602422837], [1774742400000, 0.07026199763781948], [1774828800000, 0.07139631618149654], [1774915200000, 0.07344213669841489], [1775001600000, 0.07431823506642919], [1775088000000, 0.07687580863037138], [1775174400000, 0.07496011009254769], [1775260800000, 0.07452959394992793], [1775347200000, 0.07413704943317691], [1775433600000, 0.07451298173980209], [1775520000000, 0.07725348889387025], [1775606400000, 0.07834542534759534], [1775692800000, 0.07634891669057005], [1775779200000, 0.07825029772679594], [1775865600000, 0.07827813059380088], [1775952000000, 0.07670091376295045], [1776038400000, 0.07300085149899539], [1776124800000, 0.07590354453104178], [1776211200000, 0.07469445263976042], [1776297600000, 0.07520126276050441], [1776384000000, 0.07667519772145412], [1776470400000, 0.07837514626795117], [1776556800000, 0.07640449724656258], [1776643200000, 0.07568165179486872], [1776729600000, 0.07858248265568928], [1776816000000, 0.07989351619056746], [1776902400000, 0.08311390646769096], [1776988800000, 0.08542092244444302], [1777075200000, 0.0846119145670404], [1777161600000, 0.08491256627742233], [1777248000000, 0.08821297979154258], [1777334400000, 0.08948525537914594], [1777420800000, 0.08614337434409633], [1777507200000, 0.08161093508788816], [1777593600000, 0.07962061011966687], [1777680000000, 0.0807995162461272], [1777766400000, 0.08079042393084954], [1777852800000, 0.0798052866823025], [1777939200000, 0.080456497661232], [1778025600000, 0.07947228218521096], [1778112000000, 0.08009933369950294], [1778198400000, 0.08019746395559453], [1778284800000, 0.08190850098835609], [1778371200000, 0.07958513195769035], [1778457600000, 0.07890041612705678], [1778544000000, 0.07561057241833065], [1778630400000, 0.07497604258447041], [1778716800000, 0.07235007347716924], [1778803200000, 0.07265749894112077], [1778889600000, 0.07107365978640379], [1778976000000, 0.07017963829667313], [1779062400000, 0.06928291228520353], [1779148800000, 0.06967780588447937], [1779235200000, 0.06904399694530187], [1779321600000, 0.07018539468023632], [1779408000000, 0.07060030500845127], [1779494400000, 0.07018971259671361], [1779580800000, 0.07019747882773425], [1779667200000, 0.0699575024733558], [1779753600000, 0.06993068673529085], [1779840000000, 0.06919121331303513], [1779926400000, 0.06582361565593632], [1780012800000, 0.06523704939362857], [1780099200000, 0.06577144188359672], [1780185600000, 0.06421996690363575], [1780272000000, 0.06800679834054164], [1780358400000, 0.06726580223758173], [1780444800000, 0.06660953914671687], [1780531200000, 0.06779814021955902], [1780617600000, 0.06406341874679276], [1780704000000, 0.05858663119442425], [1780790400000, 0.05524155926844364], [1780876800000, 0.05777133799249355], [1780963200000, 0.0582232636788591], [1781049600000, 0.05532484329419109], [1781136000000, 0.05486121251192], [1781222400000, 0.05690827333485318], [1781308800000, 0.05630693642217933], [1781395200000, 0.0559396665299796], [1781481600000, 0.05755601576744852], [1781568000000, 0.05732663969088012], [1781654400000, 0.05727544411592713], [1781740800000, 0.05687764435290123], [1781827200000, 0.057814290537108036], [1781913600000, 0.058130857226337526], [1782000000000, 0.05801597556223565], [1782086400000, 0.05897988804880771], [1782172800000, 0.05926398157270598], [1782259200000, 0.0559207317470074], [1782345600000, 0.05348394311934086], [1782432000000, 0.05149787554457505], [1782518400000, 0.049915813834134966], [1782604800000, 0.04921501711781717], [1782691200000, 0.04962760981632459], [1782777600000, 0.05281356355368809], [1782864000000, 0.05226358351117951], [1782950400000, 0.052764790799811036], [1783036800000, 0.05921883641679467], [1783123200000, 0.058928217481213525], [1783209600000, 0.056475434854449724], [1783296000000, 0.0567321766691918], [1783382400000, 0.05635732129057113], [1783468800000, 0.05373266749294344], [1783555200000, 0.055760762545082436], [1783641600000, 0.05616057765906428], [1783728000000, 0.05988833582396051], [1783814400000, 0.05801229416657117], [1783900800000, 0.06042804571678771], [1783987200000, 0.0599352703538045], [1784073600000, 0.06103188031650117], [1784160000000, 0.06281800957011394], [1784246400000, 0.061202250242751485], [1784332800000, 0.05955106405971686], [1784419200000, 0.062217502234655254], [1784505600000, 0.061214350287437824], [1784592000000, 0.061609263908977745], [1784678400000, 0.06302319860808363], [1784764800000, 0.06347007419958665], [1784851200000, 0.06111108726600445], [1784937600000, 0.05843709061409776], [1785024000000, 0.0579948002950986], [1785110400000, 0.05878251640934274], [1785196800000, 0.05576567600065327], [1785283200000, 0.0570172885258091], [1785369600000, 0.0574303566370195], [1785456000000, 0.057444278660792734], [1785542400000, 0.056572276894402355], [1785628800000, 0.05595111368073568], [1785715200000, 0.056273285477147245], [1785801600000, 0.05607576212535134], [1785888000000, 0.055692218837443526], [1785974400000, 0.05637958316609272], [1786060800000, 0.055317195749899774], [1786147200000, 0.05458959733098535], [1786233600000, 0.0542016882467239], [1786320000000, 0.05329993667374865], [1786406400000, 0.05279742465274208], [1786492800000, 0.05335639261069903], [1786579200000, 0.0529488546295989], [1786665600000, 0.05322552645211526], [1786752000000, 0.05115530682661695], [1786838400000, 0.05081051579814886], [1786924800000, 0.05267730579754281], [1787011200000, 0.05395967347909224], [1787097600000, 0.05605452008934767], [1787184000000, 0.06003170691911543], [1787270400000, 0.0620826395020252], [1787356800000, 0.06771984842681128], [1787443200000, 0.06505333315933344], [1787529600000, 0.06874035599128585], [1787616000000, 0.06818125587418263], [1787702400000, 0.06665861730408346], [1787788800000, 0.06893371384217392], [1787875200000, 0.06874470126694367], [1787961600000, 0.06708929364982812], [1788048000000, 0.06841516120669613], [1788134400000, 0.06901365589177483], [1788220800000, 0.06777042044522417], [1788307200000, 0.07314868186988309], [1788393600000, 0.06775939139044784], [1788480000000, 0.06854751447747297], [1788566400000, 0.06773800032440518], [1788652800000, 0.0705667982570662], [1788739200000, 0.07009054732061379], [1788825600000, 0.0688626821910848], [1788912000000, 0.06737650687500978], [1788998400000, 0.0625457018166178], [1789084800000, 0.059690728733033896], [1789171200000, 0.061607936291954955], [1789257600000, 0.06302073714165374], [1789344000000, 0.06223542968204633], [1789430400000, 0.06294233951677322], [1789516800000, 0.06106318527460475], [1789603200000, 0.057256438766750246], [1789689600000, 0.0593284506598166], [1789776000000, 0.06953407885567574], [1789862400000, 0.0693255104918716], [1789948800000, 0.07095343540542677], [1790035200000, 0.07052386055058407], [1790121600000, 0.06931492820386179], [1790208000000, 0.0699492250085012], [1790294400000, 0.07321606121732827], [1790325920000, 0.07321402325524934]], "market_caps": [[1758844800000, 1526616763.4129777], [1758931200000, 1573354251.3401885], [1759017600000, 1512063866.186596], [1759104000000, 1604348156.6994495], [1759190400000, 1533824142.598543], [1759276800000, 1590416349.5655928], [1759363200000, 1655738716.646619], [1759449600000, 1641589854.7331674], [1759536000000, 1625230452.7968583], [1759622400000, 1569952697.5580351], [1759708800000, 1571278596.558686], [1759795200000, 1619162653.2216513], [1759881600000, 1557730576.8808014], [1759968000000, 1609442581.7769113], [1760054400000, 1564889175.3253803], [1760140800000, 1438644508.046431], [1760227200000, 1355341973.783611], [1760313600000, 1475212725.785355], [1760400000000, 1527942686.0761566], [1760486400000, 1480206828.3751516], [1760572800000, 1399367904.8204358], [1760659200000, 1407526987.3422446], [1760745600000, 1374762619.5695276], [1760832000000, 1381446114.5512328], [1760918400000, 1371419475.2572894], [1761004800000, 1361580619.7680812], [1761091200000, 1359749431.4696946], [1761177600000, 1355973694.7519565], [1761264000000, 1368228589.12917], [1761350400000, 1352096995.7426057], [1761436800000, 1343615185.269241], [1761523200000, 1383812161.0500638], [1761609600000, 1381059600.468872], [1761696000000, 1361782909.629761], [1761782400000, 1373937611.56854], [1761868800000, 1342519441.1334603], [1761955200000, 1306580884.9740756], [1762041600000, 1305669437.4781113], [1762128000000, 1304885033.7648516], [1762214400000, 1233544390.5776095], [1762300800000, 1212152424.6474252], [1762387200000, 1183967036.167024], [1762473600000, 1142741234.2851207], [1762560000000, 1263175241.7876706], [1762646400000, 1174059891.1361177], [1762732800000, 1282252371.4661255], [1762819200000, 1311059335.3362885], [1762905600000, 1201455719.321566], [1762992000000, 1339056088.1149702], [1763078400000, 1260824116.8621862], [1763164800000, 1162939541.9319625], [1763251200000, 1178075453.516554], [1763337600000, 1144752474.72395], [1763424000000, 1114090634.8032908], [1763510400000, 1178618586.4446104], [1763596800000, 1136710405.870015], [1763683200000, 1108483204.8140345], [1763769600000, 1008917402.1737872], [1763856000000, 957471437.5019828], [1763942400000, 989826744.2402267], [1764028800000, 997356876.2518256], [1764115200000, 983538326.871405], [1764201600000, 1062390092.2342544], [1764288000000, 1134787281.2386415], [1764374400000, 1142625426.8937292], [1764460800000, 1250132920.5408502], [1764547200000, 1262047424.0877025], [1764633600000, 1186362260.3457868], [1764720000000, 1274917328.144459], [1764806400000, 1282287098.436466], [1764892800000, 1282473824.6059964], [1764979200000, 1197158101.7978587], [1765065600000, 1208360659.3860755], [1765152000000, 1200055548.439455], [1765238400000, 1236574167.732767], [1765324800000, 1253003057.474163], [1765411200000, 1278854862.157425], [1765497600000, 1259189229.360824], [1765584000000, 1311014465.3067727], [1765670400000, 1335073427.011769], [1765756800000, 1361451458.845489], [1765843200000, 1337686004.916616], [1765929600000, 1368710563.966037], [1766016000000, 1303280431.8527808], [1766102400000, 1294816447.9107835], [1766188800000, 1373610523.2470818], [1766275200000, 1445617658.97819], [1766361600000, 1511526481.6007526], [1766448000000, 1532095694.891505], [1766534400000, 1482290661.1592574], [1766620800000, 1554822754.264985], [1766707200000, 1565104000.36138], [1766793600000, 1419084526.7104506], [1766880000000, 1425105480.071493], [1766966400000, 1468184519.4083896], [1767052800000, 1413728059.124869], [1767139200000, 1390638561.9080515], [1767225600000, 1324498878.8148825], [1767312000000, 1394592131.248882], [1767398400000, 1452384520.1259458], [1767484800000, 1421804916.0526202], [1767571200000, 1430083950.5662098], [1767657600000, 1473148277.9974334], [1767744000000, 1471013796.7007143], [1767830400000, 1412160830.7692788], [1767916800000, 1313178436.0114686], [1768003200000, 1276010151.630507], [1768089600000, 1347927266.3312728], [1768176000000, 1349833595.4931002], [1768262400000, 1280981023.0922065], [1768348800000, 1366943097.7545638], [1768435200000, 1374099961.2268574], [1768521600000, 1376221821.790649], [1768608000000, 1487102231.916476], [1768694400000, 1475767179.2506442], [1768780800000, 1449806567.4213023], [1768867200000, 1477948811.6297007], [1768953600000, 1451295665.072257], [1769040000000, 1480174084.0413141], [1769126400000, 1542798299.0971775], [1769212800000, 1537770616.4470923], [1769299200000, 1529030326.4236734], [1769385600000, 1467808221.6716413], [1769472000000, 1492476556.5419514], [1769558400000, 1465057038.2756822], [1769644800000, 1549142991.3355646], [1769731200000, 1494204326.0572023], [1769817600000, 1464895994.8839383], [1769904000000, 1398179286.0122108], [1769990400000, 1405386834.0370457], [1770076800000, 1445729764.9621587], [1770163200000, 1416540717.4900007], [1770249600000, 1405743708.7989764], [1770336000000, 1284579932.818449], [1770422400000, 1462890803.0452173], [1770508800000, 1489815545.5797658], [1770595200000, 1551386143.5121489], [1770681600000, 1603889183.867389], [1770768000000, 1586801960.8735127], [1770854400000, 1513583421.3206987], [1770940800000, 1536869691.0234668], [1771027200000, 1589497574.843394], [1771113600000, 1619622987.3238943], [1771200000000, 1533646448.5316472], [1771286400000, 1545802501.4726262], [1771372800000, 1448611287.3281815], [1771459200000, 1519571526.5482788], [1771545600000, 1474505618.1721442], [1771632000000, 1486565768.5416846], [1771718400000, 1480471178.4732838], [1771804800000, 1433457149.6174006], [1771891200000, 1450558362.4579575], [1771977600000, 1521463068.042521], [1772064000000, 1585586963.713189], [1772150400000, 1589380082.0133533], [1772236800000, 1546158509.3458598], [1772323200000, 1574515991.4722176], [1772409600000, 1544546165.5182805], [1772496000000, 1632883698.8522413], [1772582400000, 1645098528.6753902], [1772668800000, 1761472938.1394305], [1772755200000, 1759520574.40528], [1772841600000, 1631323077.7426224], [1772928000000, 1653427474.0651445], [1773014400000, 1666558156.1395502], [1773100800000, 1739159956.4227524], [1773187200000, 1802273512.5127442], [1773273600000, 1831654630.909804], [1773360000000, 1872890041.5662298], [1773446400000, 1815023423.553888], [1773532800000, 1678215127.040868], [1773619200000, 1696048044.0903215], [1773705600000, 1739863760.346758], [1773792000000, 1704393683.4787118], [1773878400000, 1664784439.9803586], [1773964800000, 1648088018.4763138], [1774051200000, 1707900112.4361718], [1774137600000, 1732569595.3521967], [1774224000000, 1632837866.6659563], [1774310400000, 1698122534.9406629], [1774396800000, 1653946918.6633763], [1774483200000, 1690935481.0510225], [1774569600000, 1633340389.312408], [1774656000000, 1611343105.3869228], [1774742400000, 1623010013.6092374], [1774828800000, 1649181851.8965847], [1774915200000, 1698775952.2813394], [1775001600000, 1719016848.490256], [1775088000000, 1778125758.8416362], [1775174400000, 1733773935.595773], [1775260800000, 1723780497.1928892], [1775347200000, 1714665784.4007533], [1775433600000, 1723318431.2471108], [1775520000000, 1789168428.4517472], [1775606400000, 1814426243.667835], [1775692800000, 1768147395.619345], [1775779200000, 1812138426.1338184], [1775865600000, 1812752884.9390182], [1775952000000, 1776186763.4106746], [1776038400000, 1690468440.6089392], [1776124800000, 1760190980.1841528], [1776211200000, 1732116442.8049176], [1776297600000, 1743832869.9365954], [1776384000000, 1777975290.2633557], [1776470400000, 1817358196.7900448], [1776556800000, 1771621664.8329523], [1776643200000, 1754825122.149543], [1776729600000, 1823218167.3814065], [1776816000000, 1853593866.2130568], [1776902400000, 1928273826.2281697], [1776988800000, 1981760666.463203], [1777075200000, 1962955730.927776], [1777161600000, 1969888367.846525], [1777248000000, 2046418871.147075], [1777334400000, 2077240222.4039495], [1777420800000, 1999629432.8088236], [1777507200000, 1894378373.2843182], [1777593600000, 1848142380.4036262], [1777680000000, 1875471132.6256506], [1777766400000, 1875224533.7022936], [1777852800000, 1852316987.7812655], [1777939200000, 1867731681.259875], [1778025600000, 1844848767.772506], [1778112000000, 1859369103.8285708], [1778198400000, 1861605093.3091805], [1778284800000, 1901286905.6502614], [1778371200000, 1847320958.8674998], [1778457600000, 1831391685.9462504], [1778544000000, 1755307863.739201], [1778630400000, 1740541348.209239], [1778716800000, 1679545995.695523], [1778803200000, 1686646783.9312449], [1778889600000, 1649838781.0125446], [1778976000000, 1629049729.2553818], [1779062400000, 1608198984.7074707], [1779148800000, 1618622307.205416], [1779235200000, 1603857021.6980102], [1779321600000, 1630334831.289071], [1779408000000, 1639937042.4493735], [1779494400000, 1630363977.3689911], [1779580800000, 1630502418.4817007], [1779667200000, 1624892562.5687683], [1779753600000, 1625531584.528419], [1779840000000, 1608307139.816045], [1779926400000, 1529989001.5338123], [1780012800000, 1516319342.626122], [1780099200000, 1528704276.4014878], [1780185600000, 1492608449.5144637], [1780272000000, 1580585183.4101267], [1780358400000, 1564570185.379196], [1780444800000, 1549270406.764044], [1780531200000, 1576880185.1380303], [1780617600000, 1489981703.3782313], [1780704000000, 1362562596.361369], [1780790400000, 1284730763.8158932], [1780876800000, 1343528150.1703517], [1780963200000, 1355082604.2861688], [1781049600000, 1287584195.7405558], [1781136000000, 1276758404.3507984], [1781222400000, 1324362802.4595168], [1781308800000, 1310333185.911348], [1781395200000, 1301744756.206272], [1781481600000, 1339321591.3961914], [1781568000000, 1335011842.0759146], [1781654400000, 1333783851.5119128], [1781740800000, 1324479012.5907], [1781827200000, 1346253807.916264], [1781913600000, 1353589497.7605352], [1782000000000, 1350878684.241195], [1782086400000, 1373281078.892447], [1782172800000, 1380999199.8940616], [1782259200000, 1303058074.0875134], [1782345600000, 1246241138.788885], [1782432000000, 1199922674.951637], [1782518400000, 1163024637.4477987], [1782604800000, 1146660344.3547013], [1782691200000, 1164395991.1845555], [1782777600000, 1231405036.017065], [1782864000000, 1218546536.377676], [1782950400000, 1230196425.3997319], [1783036800000, 1380631587.6607273], [1783123200000, 1373814276.2434707], [1783209600000, 1316596774.103901], [1783296000000, 1322545677.9374423], [1783382400000, 1314820819.1346755], [1783468800000, 1253552886.911716], [1783555200000, 1300823989.883081], [1783641600000, 1310115613.7291806], [1783728000000, 1397039706.388131], [1783814400000, 1353236114.5018039], [1783900800000, 1409552265.526325], [1783987200000, 1399137646.5956256], [1784073600000, 1424700755.271154], [1784160000000, 1466352694.9849901], [1784246400000, 1428600878.144917], [1784332800000, 1390022910.4148974], [1784419200000, 1452225202.9645298], [1784505600000, 1428768721.4672801], [1784592000000, 1439126615.5952427], [1784678400000, 1472118775.4549272], [1784764800000, 1482521072.6889071], [1784851200000, 1427379131.1456916], [1784937600000, 1364885706.723614], [1785024000000, 1354519690.0289915], [1785110400000, 1372881278.804989], [1785196800000, 1303618012.7427828], [1785283200000, 1332840025.9935155], [1785369600000, 1342460070.2514331], [1785456000000, 1342749496.5419621], [1785542400000, 1322325367.0106063], [1785628800000, 1307776511.4379826], [1785715200000, 1315264836.5487888], [1785801600000, 1311855471.7380176], [1785888000000, 1302841105.5923007], [1785974400000, 1318885208.6562152], [1786060800000, 1293997603.2123473], [1786147200000, 1276941779.6813107], [1786233600000, 1267832188.06378], [1786320000000, 1246698079.9268305], [1786406400000, 1236079068.1682029], [1786492800000, 1249129257.7426226], [1786579200000, 1239552690.0045218], [1786665600000, 1245993632.7485626], [1786752000000, 1197495668.4752376], [1786838400000, 1189388940.4619563], [1786924800000, 1233044904.3841424], [1787011200000, 1264232803.8353024], [1787097600000, 1313242579.761541], [1787184000000, 1406344372.9234316], [1787270400000, 1454320744.1087687], [1787356800000, 1586300061.8485718], [1787443200000, 1523767984.96661], [1787529600000, 1610062469.0153039], [1787616000000, 1597402777.4289854], [1787702400000, 1561662007.7592998], [1787788800000, 1614892545.8223624], [1787875200000, 1610388760.1054702], [1787961600000, 1571541533.3384385], [1788048000000, 1602526423.5613616], [1788134400000, 1616476922.796565], [1788220800000, 1587793897.903675], [1788307200000, 1713724987.057759], [1788393600000, 1587398416.5522442], [1788480000000, 1605792256.8271067], [1788566400000, 1586756759.4749577], [1788652800000, 1652945839.9556375], [1788739200000, 1641721769.976531], [1788825600000, 1613408637.0825953], [1788912000000, 1578513615.7027216], [1788998400000, 1465266821.4861422], [1789084800000, 1398314494.552226], [1789171200000, 1443156236.0422366], [1789257600000, 1476175162.0389543], [1789344000000, 1458105120.603673], [1789430400000, 1474555775.680895], [1789516800000, 1430426530.6542382], [1789603200000, 1341149579.9497972], [1789689600000, 1389572508.8167539], [1789776000000, 1628488846.3529465], [1789862400000, 1623496806.0037928], [1789948800000, 1662294573.4150808], [1790035200000, 1652123877.73104], [1790121600000, 1623693053.8548167], [1790208000000, 1638445645.5155892], [1790294400000, 1714861736.9879062], [1790325920000, 1715323047.7090688]], "total_volumes": [[1758844800000, 33719627.06241716], [1758931200000, 21834003.390101355], [1759017600000, 14459093.200246347], [1759104000000, 20002442.69805355], [1759190400000, 25045211.54765164], [1759276800000, 28762968.02149662], [1759363200000, 46081902.788664654], [1759449600000, 27803131.45788278], [1759536000000, 21912969.49064126], [1759622400000, 15486567.113235462], [1759708800000, 16131362.34348215], [1759795200000, 16616497.861434482], [1759881600000, 24845976.294489343], [1759968000000, 15264630.300899489], [1760054400000, 14638858.301709138], [1760140800000, 51649026.25660757], [1760227200000, 33505089.19983616], [1760313600000, 15006094.250494858], [1760400000000, 24023826.266716223], [1760486400000, 28938176.164102368], [1760572800000, 19595574.48781432], [1760659200000, 17806229.68586462], [1760745600000, 24548945.44150642], [1760832000000, 7105082.423922875], [1760918400000, 12315952.919885645], [1761004800000, 11125802.108079968], [1761091200000, 24134043.684536155], [1761177600000, 16666087.305003028], [1761264000000, 8266030.0106891235], [1761350400000, 9074992.714105466], [1761436800000, 5818341.526837803], [1761523200000, 7546810.165831995], [1761609600000, 8904742.066907028], [1761696000000, 9720289.572768604], [1761782400000, 7725391.6223685], [1761868800000, 13712828.257878674], [1761955200000, 11597482.704314051], [1762041600000, 4850231.951077883], [1762128000000, 5918855.3370690225], [1762214400000, 17527603.32684469], [1762300800000, 22341357.491799388], [1762387200000, 16885935.54605618], [1762473600000, 10357625.2491434], [1762560000000, 17187578.483145855], [1762646400000, 9951244.833990367], [1762732800000, 8178573.676794631], [1762819200000, 11204521.080965016], [1762905600000, 14149584.265676042], [1762992000000, 51364886.70885244], [1763078400000, 23238863.471940305], [1763164800000, 20719361.02117577], [1763251200000, 12923013.16111832], [1763337600000, 11897743.22165857], [1763424000000, 12212947.825238964], [1763510400000, 13824472.462768178], [1763596800000, 11195438.0813367], [1763683200000, 12079480.268464856], [1763769600000, 23327767.90349016], [1763856000000, 19507276.99697532], [1763942400000, 8855208.24048077], [1764028800000, 13643340.039022414], [1764115200000, 13464503.25783552], [1764201600000, 17498668.253475342], [1764288000000, 26865075.82968892], [1764374400000, 35229736.50214872], [1764460800000, 37583818.889792845], [1764547200000, 31145191.032739054], [1764633600000, 23901119.034345876], [1764720000000, 29145627.613154825], [1764806400000, 26331488.41734272], [1764892800000, 17866306.727136772], [1764979200000, 15075140.913298732], [1765065600000, 8385258.747977671], [1765152000000, 10321921.59283282], [1765238400000, 8874701.707087783], [1765324800000, 14556379.156495567], [1765411200000, 11590656.957808778], [1765497600000, 9284114.056446644], [1765584000000, 15378215.081895564], [1765670400000, 7454229.486919761], [1765756800000, 16175154.956651635], [1765843200000, 17816548.58772012], [1765929600000, 13952565.744072458], [1766016000000, 15988408.33605003], [1766102400000, 14455705.246194577], [1766188800000, 15646493.683728823], [1766275200000, 13656761.095792236], [1766361600000, 16748382.68746997], [1766448000000, 23796656.949139323], [1766534400000, 15824545.61024189], [1766620800000, 16397637.133529922], [1766707200000, 14184040.407141676], [1766793600000, 21619550.725131303], [1766880000000, 18545428.10317348], [1766966400000, 11166400.14107654], [1767052800000, 12581069.426576518], [1767139200000, 8065705.382824204], [1767225600000, 11339751.187474716], [1767312000000, 5446728.62250721], [1767398400000, 9598759.398452718], [1767484800000, 12577831.271138081], [1767571200000, 10810265.798666907], [1767657600000, 12036266.303121865], [1767744000000, 12594874.231862053], [1767830400000, 7837059.178428616], [1767916800000, 12320286.474198638], [1768003200000, 13071749.200857852], [1768089600000, 9853226.47000537], [1768176000000, 10332663.56212723], [1768262400000, 15845506.842970366], [1768348800000, 12236984.051887685], [1768435200000, 8981822.47035683], [1768521600000, 9212353.805110762], [1768608000000, 18833050.333509445], [1768694400000, 9465918.335397493], [1768780800000, 8380302.333988201], [1768867200000, 21835221.149493992], [1768953600000, 12479460.082545402], [1769040000000, 16039500.441312203], [1769126400000, 27323921.801738825], [1769212800000, 13339557.198447647], [1769299200000, 6147277.016586149], [1769385600000, 11631908.115428692], [1769472000000, 13290539.457259707], [1769558400000, 9369510.233840618], [1769644800000, 13537303.8657863], [1769731200000, 19167514.387013163], [1769817600000, 16373764.171557318], [1769904000000, 37368969.845573775], [1769990400000, 19483245.235113643], [1770076800000, 25858039.97336804], [1770163200000, 30445027.204632726], [1770249600000, 25666909.904273804], [1770336000000, 44277264.08263172], [1770422400000, 45595490.666127756], [1770508800000, 25892102.217746187], [1770595200000, 37392847.91633388], [1770681600000, 36177868.31720103], [1770768000000, 19156302.61032042], [1770854400000, 17537800.20555836], [1770940800000, 8308592.000152396], [1771027200000, 15954118.4429957], [1771113600000, 8650563.081552384], [1771200000000, 8745786.205232028], [1771286400000, 6495254.239156644], [1771372800000, 12156431.330372296], [1771459200000, 19014371.31861393], [1771545600000, 10526162.551678637], [1771632000000, 9200082.897263737], [1771718400000, 6146819.643930065], [1771804800000, 6341829.481612084], [1771891200000, 9955759.25921445], [1771977600000, 9576608.216835337], [1772064000000, 17889444.53953624], [1772150400000, 10436879.924525814], [1772236800000, 9771028.985351136], [1772323200000, 10340272.41799934], [1772409600000, 10985610.555127228], [1772496000000, 14414839.034658162], [1772582400000, 16396654.853232875], [1772668800000, 21135831.24989148], [1772755200000, 24316872.334093507], [1772841600000, 9463816.707724653], [1772928000000, 9722924.582956402], [1773014400000, 9071570.622515727], [1773100800000, 11447761.25559388], [1773187200000, 22716152.696600907], [1773273600000, 17296122.76159648], [1773360000000, 17974324.06191605], [1773446400000, 18209547.778955854], [1773532800000, 11328905.663799288], [1773619200000, 11352664.666335177], [1773705600000, 27054832.897650458], [1773792000000, 21214882.242217183], [1773878400000, 17553718.435293388], [1773964800000, 10841358.703432325], [1774051200000, 12882001.146041773], [1774137600000, 12468822.538086949], [1774224000000, 24672503.036053807], [1774310400000, 23176662.440686658], [1774396800000, 11626106.622869834], [1774483200000, 18347229.746793274], [1774569600000, 10021411.455075469], [1774656000000, 7302836.628519811], [1774742400000, 8040975.417374624], [1774828800000, 9184420.964842496], [1774915200000, 12730976.215595113], [1775001600000, 96817198.32840747], [1775088000000, 21194446.112095185], [1775174400000, 20706585.52609105], [1775260800000, 9254401.143639391], [1775347200000, 9113247.014061512], [1775433600000, 8026956.1039308235], [1775520000000, 14066852.215971338], [1775606400000, 14795750.972775955], [1775692800000, 17723256.63833901], [1775779200000, 10867877.794406438], [1775865600000, 9951823.58971349], [1775952000000, 6523557.196368161], [1776038400000, 10569287.482027737], [1776124800000, 10876832.829169676], [1776211200000, 11856858.761826526], [1776297600000, 7511121.808921079], [1776384000000, 8325188.962987055], [1776470400000, 13042455.875260195], [1776556800000, 5656705.3330322085], [1776643200000, 7912344.794596265], [1776729600000, 18150293.41278301], [1776816000000, 9851953.111436859], [1776902400000, 26057778.954046797], [1776988800000, 15287209.5503896], [1777075200000, 9305261.774090383], [1777161600000, 8373650.940256683], [1777248000000, 19704397.008940384], [1777334400000, 16300838.478010433], [1777420800000, 10918140.793246944], [1777507200000, 12609074.990735868], [1777593600000, 10533904.076105075], [1777680000000, 8124970.028564623], [1777766400000, 7860393.944678156], [1777852800000, 7608758.713771466], [1777939200000, 9778202.625271095], [1778025600000, 10295658.158968281], [1778112000000, 11544444.629155153], [1778198400000, 9882190.103533614], [1778284800000, 17303098.861837078], [1778371200000, 14960455.001728373], [1778457600000, 9067866.683440372], [1778544000000, 14223911.653913774], [1778630400000, 8898536.869358176], [1778716800000, 10350467.265307132], [1778803200000, 9258820.802132849], [1778889600000, 9261753.602001123], [1778976000000, 8676638.410466576], [1779062400000, 4869672.876086382], [1779148800000, 7564519.177652325], [1779235200000, 9118659.122107783], [1779321600000, 10494817.970056249], [1779408000000, 11132004.353928696], [1779494400000, 8694753.605885215], [1779580800000, 7913386.241138526], [1779667200000, 6782335.815256208], [1779753600000, 6880911.693632673], [1779840000000, 8241126.25910465], [1779926400000, 10917561.292539405], [1780012800000, 8208488.017655402], [1780099200000, 8216438.977360387], [1780185600000, 5109649.289109238], [1780272000000, 10184634.11934058], [1780358400000, 14468652.812342564], [1780444800000, 12135316.44622504], [1780531200000, 14112023.65293729], [1780617600000, 14174769.868308512], [1780704000000, 18742231.872566573], [1780790400000, 11959627.282930225], [1780876800000, 14228673.283306], [1780963200000, 5969074.68758047], [1781049600000, 7338450.791038751], [1781136000000, 9318782.915925505], [1781222400000, 12007827.198728563], [1781308800000, 6443549.81045427], [1781395200000, 5827697.754733449], [1781481600000, 7573182.264496568], [1781568000000, 11562876.964236766], [1781654400000, 10671137.596661193], [1781740800000, 10640845.85843267], [1781827200000, 12175133.899338877], [1781913600000, 12842255.816276012], [1782000000000, 8694481.00550306], [1782086400000, 10278193.935881933], [1782172800000, 10958294.079822818], [1782259200000, 13400745.463165915], [1782345600000, 10832406.169178477], [1782432000000, 10577433.209357224], [1782518400000, 10380707.08822032], [1782604800000, 9354814.586637098], [1782691200000, 6896741.429376669], [1782777600000, 14189436.000195129], [1782864000000, 16720694.890791718], [1782950400000, 11523979.93456806], [1783036800000, 20657351.215692263], [1783123200000, 11981663.743053002], [1783209600000, 5996754.787297476], [1783296000000, 11770318.694110941], [1783382400000, 12312416.454061985], [1783468800000, 8635516.38708083], [1783555200000, 15145755.431267947], [1783641600000, 13181222.704959875], [1783728000000, 9815640.277735779], [1783814400000, 10408856.824526353], [1783900800000, 21894158.440037943], [1783987200000, 11639545.700915504], [1784073600000, 11144982.492205746], [1784160000000, 9711743.435800828], [1784246400000, 12420776.247622497], [1784332800000, 9537628.125528617], [1784419200000, 15709133.245148577], [1784505600000, 9407124.085736834], [1784592000000, 8092708.686028821], [1784678400000, 8625391.268966116], [1784764800000, 9272754.203511307], [1784851200000, 13068162.398552213], [1784937600000, 22948817.044067632], [1785024000000, 7687727.792773595], [1785110400000, 7623516.27467771], [1785196800000, 11169321.64861931], [1785283200000, 9103504.49653326], [1785369600000, 10025293.242398553], [1785456000000, 7800722.892515275], [1785542400000, 10267062.658932528], [1785628800000, 6134361.125733322], [1785715200000, 5076491.457974461], [1785801600000, 7055568.79991623], [1785888000000, 8652508.097049218], [1785974400000, 8043261.700152741], [1786060800000, 6790868.211761823], [1786147200000, 6058270.616759064], [1786233600000, 3922536.325940082], [1786320000000, 5072375.05210582], [1786406400000, 4047874.047157205], [1786492800000, 13316210.386329941], [1786579200000, 4856089.195895666], [1786665600000, 4745554.507802015], [1786752000000, 7290638.571353713], [1786838400000, 4710825.764841572], [1786924800000, 6509034.466216232], [1787011200000, 6334158.101494336], [1787097600000, 9197065.121490747], [1787184000000, 15358383.7047073], [1787270400000, 10651472.252466707], [1787356800000, 18735655.87931531], [1787443200000, 17555248.771424837], [1787529600000, 17473929.981957316], [1787616000000, 14176648.088590924], [1787702400000, 9761371.558999646], [1787788800000, 9980351.985599224], [1787875200000, 8333025.136853247], [1787961600000, 8224106.930498646], [1788048000000, 3610998.9919887637], [1788134400000, 7421546.688753329], [1788220800000, 5428977.557150125], [1788307200000, 31659425.45253522], [1788393600000, 10291053.38526665], [1788480000000, 8693658.884634422], [1788566400000, 9397366.019700594], [1788652800000, 6178229.601534279], [1788739200000, 7389796.552862725], [1788825600000, 8007172.7578474665], [1788912000000, 6546868.992127729], [1788998400000, 12842489.640745806], [1789084800000, 15415674.853506189], [1789171200000, 22953551.395469546], [1789257600000, 10434334.7409073], [1789344000000, 7572070.908780337], [1789430400000, 11766063.806906315], [1789516800000, 10783481.215634108], [1789603200000, 15475855.921207204], [1789689600000, 18143318.849352557], [1789776000000, 43592691.81625878], [1789862400000, 20014915.831033602], [1789948800000, 13769320.274831854], [1790035200000, 16912388.07352511], [1790121600000, 19209637.951202534], [1790208000000, 46164337.328567855], [1790294400000, 23723594.385368872], [1790325920000, 21913711.285316255]]}