{"prices": [[1758844800000, 0.05414510252525369], [1758931200000, 0.05191259311760295], [1759017600000, 0.05096712400640028], [1759104000000, 0.050586019402117786], [1759190400000, 0.04922192046655072], [1759276800000, 0.047422097112725374], [1759363200000, 0.05356472817202944], [1759449600000, 0.05247013516107299], [1759536000000, 0.05369667344969531], [1759622400000, 0.051443566581226466], [1759708800000, 0.05038842744964966], [1759795200000, 0.05196128275639396], [1759881600000, 0.04880054071745394], [1759968000000, 0.04893600108186626], [1760054400000, 0.04884599237726597], [1760140800000, 0.03704608632342286], [1760227200000, 0.037748132874004574], [1760313600000, 0.040980816916811706], [1760400000000, 0.042288688721071555], [1760486400000, 0.0394444483395045], [1760572800000, 0.03906087917414601], [1760659200000, 0.03596981930944975], [1760745600000, 0.036542186660483145], [1760832000000, 0.036147237873648534], [1760918400000, 0.036869733786583786], [1761004800000, 0.03796553767163936], [1761091200000, 0.038056248695487016], [1761177600000, 0.03542208984481963], [1761264000000, 0.0387956556315681], [1761350400000, 0.04382193182143457], [1761436800000, 0.04001617468286654], [1761523200000, 0.04033677168435887], [1761609600000, 0.03836444375682695], [1761696000000, 0.037146456995740686], [1761782400000, 0.036801220879548034], [1761868800000, 0.03496544188812061], [1761955200000, 0.03529751576003407], [1762041600000, 0.03621659579907726], [1762128000000, 0.03571898910268798], [1762214400000, 0.030849059304087247], [1762300800000, 0.029773580019777257], [1762387200000, 0.03173075921764475], [1762473600000, 0.030557414523573412], [1762560000000, 0.03671663758705932], [1762646400000, 0.042993591924207424], [1762732800000, 0.04037182203404581], [1762819200000, 0.04220892959508776], [1762905600000, 0.03743945499718914], [1762992000000, 0.03727807089702057], [1763078400000, 0.03472920468637496], [1763164800000, 0.03435745417288195], [1763251200000, 0.034214882264739205], [1763337600000, 0.032736286151862595], [1763424000000, 0.03193929010935737], [1763510400000, 0.0331758645872588], [1763596800000, 0.03193336356899991], [1763683200000, 0.03102299055393924], [1763769600000, 0.03011025832912573], [1763856000000, 0.029284162359735934], [1763942400000, 0.029104459090303465], [1764028800000, 0.031502853788194986], [1764115200000, 0.0314689803406966], [1764201600000, 0.03175511142727947], [1764288000000, 0.03132195152991617], [1764374400000, 0.030732868224660138], [1764460800000, 0.029661890368749905], [1764547200000, 0.029103924676436584], [1764633600000, 0.026972205765929364], [1764720000000, 0.02845383692876075], [1764806400000, 0.02844206980498996], [1764892800000, 0.027140064444581384], [1764979200000, 0.026268341189370364], [1765065600000, 0.02505466843487331], [1765152000000, 0.02353401829798213], [1765238400000, 0.024289134517752147], [1765324800000, 0.024913046848082203], [1765411200000, 0.024192481791351125], [1765497600000, 0.023657196767246168], [1765584000000, 0.022532244239549797], [1765670400000, 0.02244448603162021], [1765756800000, 0.021154947777088883], [1765843200000, 0.02039546810568485], [1765929600000, 0.020940632392272184], [1766016000000, 0.01997610781001019], [1766102400000, 0.019537289075981457], [1766188800000, 0.02068890440304177], [1766275200000, 0.020719787824313583], [1766361600000, 0.02015856071062835], [1766448000000, 0.02090147541442102], [1766534400000, 0.020576163807691405], [1766620800000, 0.01998822250489837], [1766707200000, 0.02077114776149647], [1766793600000, 0.0211142515318901], [1766880000000, 0.022642684771653432], [1766966400000, 0.023796618772699684], [1767052800000, 0.0223136117450694], [1767139200000, 0.022331142085911995], [1767225600000, 0.021026363021253238], [1767312000000, 0.021927767028755575], [1767398400000, 0.02230213011690482], [1767484800000, 0.022904953664566012], [1767571200000, 0.022941425189822836], [1767657600000, 0.02347241331484953], [1767744000000, 0.02600397182353227], [1767830400000, 0.024776525110338374], [1767916800000, 0.024151255104841538], [1768003200000, 0.03673427108976972], [1768089600000, 0.03762194298511005], [1768176000000, 0.038002493857454946], [1768262400000, 0.038618977955397774], [1768348800000, 0.039643033586210394], [1768435200000, 0.03686164047443384], [1768521600000, 0.03617471244932603], [1768608000000, 0.03988776115930241], [1768694400000, 0.023064546522288117], [1768780800000, 0.03948885234255258], [1768867200000, 0.03653697864511291], [1768953600000, 0.03666375892740147], [1769040000000, 0.035606544714663076], [1769126400000, 0.03943770345657518], [1769212800000, 0.03217095442281022], [1769299200000, 0.03814293854929107], [1769385600000, 0.035618278994753685], [1769472000000, 0.04081612406889], [1769558400000, 0.041907083688163434], [1769644800000, 0.036498292032628846], [1769731200000, 0.03425385416673461], [1769817600000, 0.03177403566069414], [1769904000000, 0.030353065987288437], [1769990400000, 0.034859593301522544], [1770076800000, 0.030684113285740628], [1770163200000, 0.03521642175309155], [1770249600000, 0.03356420036720244], [1770336000000, 0.027773585014898437], [1770422400000, 0.03023037377971221], [1770508800000, 0.03465677721954767], [1770595200000, 0.0395734045370323], [1770681600000, 0.022614560941462254], [1770768000000, 0.021748394242395597], [1770854400000, 0.04090151864121444], [1770940800000, 0.04065282825860938], [1771027200000, 0.04268583703462284], [1771113600000, 0.0410796069520737], [1771200000000, 0.040419415944248145], [1771286400000, 0.04216405967632825], [1771372800000, 0.04175122103133539], [1771459200000, 0.039545892077225746], [1771545600000, 0.040948735494255796], [1771632000000, 0.03975755449969163], [1771718400000, 0.04258197314300826], [1771804800000, 0.03623881315196049], [1771891200000, 0.04222969697968441], [1771977600000, 0.04179806683209354], [1772064000000, 0.04002111014166707], [1772150400000, 0.040080574188363104], [1772236800000, 0.03930185651591521], [1772323200000, 0.036559711074180046], [1772409600000, 0.03942385815681533], [1772496000000, 0.04164132962295143], [1772582400000, 0.04303329689076816], [1772668800000, 0.04189964057395548], [1772755200000, 0.0444384703416644], [1772841600000, 0.035079208280521156], [1772928000000, 0.0401597021237564], [1773014400000, 0.0439301356239917], [1773100800000, 0.037295489667556976], [1773187200000, 0.039655473604912145], [1773273600000, 0.022674597806156473], [1773360000000, 0.03734392747608419], [1773446400000, 0.04346149671118609], [1773532800000, 0.030211764800113193], [1773619200000, 0.037744622733024695], [1773705600000, 0.040391146721822486], [1773792000000, 0.042203119135498235], [1773878400000, 0.03721638759469843], [1773964800000, 0.04299476381157143], [1774051200000, 0.022117811084845018], [1774137600000, 0.04047821764635213], [1774224000000, 0.04115025820009342], [1774310400000, 0.04207107619687024], [1774396800000, 0.04070732111495681], [1774483200000, 0.04166093441322043], [1774569600000, 0.03914768323709883], [1774656000000, 0.020655108893958628], [1774742400000, 0.020302537169933133], [1774828800000, 0.019989491168515953], [1774915200000, 0.020459453102259075], [1775001600000, 0.02078865941301026], [1775088000000, 0.020819135244592293], [1775174400000, 0.02031811596134976], [1775260800000, 0.02010438287547032], [1775347200000, 0.020266819895032314], [1775433600000, 0.020067146129099656], [1775520000000, 0.02028149456113061], [1775606400000, 0.020662692097360286], [1775692800000, 0.020221513227001116], [1775779200000, 0.01993099175888177], [1775865600000, 0.02088994978697318], [1775952000000, 0.021177600325162506], [1776038400000, 0.02059465707021766], [1776124800000, 0.02151850689564892], [1776211200000, 0.021624362208731835], [1776297600000, 0.021635557783411908], [1776384000000, 0.022993522786723328], [1776470400000, 0.02372918388782884], [1776556800000, 0.02252008812854867], [1776643200000, 0.02456909332947069], [1776729600000, 0.027195029924986437], [1776816000000, 0.028511382450518607], [1776902400000, 0.038255330277829916], [1776988800000, 0.05200152033081099], [1777075200000, 0.04386637806000225], [1777161600000, 0.04077444957408252], [1777248000000, 0.0378247298175846], [1777334400000, 0.03651302155373687], [1777420800000, 0.03693543743578215], [1777507200000, 0.03606365287512891], [1777593600000, 0.03578677135796462], [1777680000000, 0.03633727894724019], [1777766400000, 0.037705291876289265], [1777852800000, 0.03588985849381966], [1777939200000, 0.03704214054878057], [1778025600000, 0.03599046634683532], [1778112000000, 0.03606427112017607], [1778198400000, 0.03833507160166044], [1778284800000, 0.03822941005369161], [1778371200000, 0.038138321529465086], [1778457600000, 0.03779632813852464], [1778544000000, 0.03319749903538412], [1778630400000, 0.03468240413792309], [1778716800000, 0.03363223339803898], [1778803200000, 0.03381134773476362], [1778889600000, 0.033974471992666226], [1778976000000, 0.03090175252783762], [1779062400000, 0.02922131835964472], [1779148800000, 0.029259158723376425], [1779235200000, 0.02757400848743286], [1779321600000, 0.02813178239916703], [1779408000000, 0.029272281611122095], [1779494400000, 0.027808914065316163], [1779580800000, 0.028084179314050665], [1779667200000, 0.027043558507867865], [1779753600000, 0.027485219780939124], [1779840000000, 0.025846661377072262], [1779926400000, 0.024362104722883474], [1780012800000, 0.023794628280810665], [1780099200000, 0.023876225460672775], [1780185600000, 0.023939846224602535], [1780272000000, 0.023730512282918097], [1780358400000, 0.023167270507437512], [1780444800000, 0.020799314411843284], [1780531200000, 0.020765948793658118], [1780617600000, 0.01996496056078619], [1780704000000, 0.018610214326158003], [1780790400000, 0.019238869323630108], [1780876800000, 0.018895961189791966], [1780963200000, 0.019834755545472607], [1781049600000, 0.019967642327691007], [1781136000000, 0.02035115931394683], [1781222400000, 0.020500277164914437], [1781308800000, 0.01979281432450045], [1781395200000, 0.019271261177332924], [1781481600000, 0.020036655977947595], [1781568000000, 0.02013601830882869], [1781654400000, 0.020391047062792485], [1781740800000, 0.01869946974723174], [1781827200000, 0.01817570292754614], [1781913600000, 0.017160374208207464], [1782000000000, 0.017187051053327997], [1782086400000, 0.017764704960169124], [1782172800000, 0.017686276730940205], [1782259200000, 0.01709453409246622], [1782345600000, 0.01720560872052431], [1782432000000, 0.017751595852125202], [1782518400000, 0.017344443643857753], [1782604800000, 0.017098874546576426], [1782691200000, 0.016817884137690337], [1782777600000, 0.017248689462839435], [1782864000000, 0.01752378865112726], [1782950400000, 0.01779727787332044], [1783036800000, 0.017941123022993413], [1783123200000, 0.018548528428700545], [1783209600000, 0.018337188757615388], [1783296000000, 0.018250450593218157], [1783382400000, 0.017937837962583844], [1783468800000, 0.01723539539973108], [1783555200000, 0.017526573569217357], [1783641600000, 0.017201239912473992], [1783728000000, 0.01739513358293735], [1783814400000, 0.016965280321026528], [1783900800000, 0.017020017244033868], [1783987200000, 0.017066839359343756], [1784073600000, 0.01743669333851974], [1784160000000, 0.017453895444147532], [1784246400000, 0.0170231341357746], [1784332800000, 0.01674310948684116], [1784419200000, 0.017058471307329036], [1784505600000, 0.016904511429571837], [1784592000000, 0.01758561303369643], [1784678400000, 0.017474717895218733], [1784764800000, 0.017356874837890238], [1784851200000, 0.017165769082326744], [1784937600000, 0.01693278103345441], [1785024000000, 0.016752994904320976], [1785110400000, 0.017312298004460238], [1785196800000, 0.016031623707131595], [1785283200000, 0.016179493815155623], [1785369600000, 0.015688425201904988], [1785456000000, 0.015812404012134615], [1785542400000, 0.016108995501449813], [1785628800000, 0.015868253376038727], [1785715200000, 0.01581832655840201], [1785801600000, 0.015557996214801193], [1785888000000, 0.015404034937771486], [1785974400000, 0.015361168536559666], [1786060800000, 0.015408512621908893], [1786147200000, 0.014946143298892685], [1786233600000, 0.014711654987644743], [1786320000000, 0.014541938407165113], [1786406400000, 0.014509285151005845], [1786492800000, 0.014161521639992862], [1786579200000, 0.013947714865990918], [1786665600000, 0.01404496129081808], [1786752000000, 0.014148051175160815], [1786838400000, 0.014225418169309525], [1786924800000, 0.014324688773107237], [1787011200000, 0.014060587574598748], [1787097600000, 0.01324235138207042], [1787184000000, 0.014279418332188081], [1787270400000, 0.015416394530377391], [1787356800000, 0.01751627383856183], [1787443200000, 0.017878196669619796], [1787529600000, 0.023142072919798383], [1787616000000, 0.01909911184527857], [1787702400000, 0.01840005219277404], [1787788800000, 0.018919792756500662], [1787875200000, 0.01956704974541293], [1787961600000, 0.018193533137961355], [1788048000000, 0.01884448489025759], [1788134400000, 0.01861302922366959], [1788220800000, 0.019374008370074903], [1788307200000, 0.02054919395347939], [1788393600000, 0.020036396764338684], [1788480000000, 0.020420045478386526], [1788566400000, 0.020184528062834963], [1788652800000, 0.021243698425762424], [1788739200000, 0.02191573863485845], [1788825600000, 0.02074849620741776], [1788912000000, 0.01996118198253897], [1788998400000, 0.02013793356560047], [1789084800000, 0.018757723412401752], [1789171200000, 0.019174485556140732], [1789257600000, 0.019272544513847162], [1789344000000, 0.01875462373298719], [1789430400000, 0.018479764137032822], [1789516800000, 0.01809178498148516], [1789603200000, 0.018219720792238117], [1789689600000, 0.019294336014947008], [1789776000000, 0.020578754135672585], [1789862400000, 0.021144155960391008], [1789948800000, 0.020736790171785122], [1790035200000, 0.021417806010629786], [1790121600000, 0.022155750260682], [1790208000000, 0.02028005314949868], [1790294400000, 0.021152838972036445], [1790326110000, 0.02209685640541019]], "market_caps": [[1758844800000, 93605255.4386982], [1758931200000, 90060752.53940152], [1759017600000, 88346246.65743315], [1759104000000, 87790554.624283], [1759190400000, 87019567.05872175], [1759276800000, 83757683.2417596], [1759363200000, 94240173.99226756], [1759449600000, 92899935.49457192], [1759536000000, 95035262.98032875], [1759622400000, 91090989.31369226], [1759708800000, 89191050.72979666], [1759795200000, 93381186.68136922], [1759881600000, 87854901.44104026], [1759968000000, 88104006.54430427], [1760054400000, 87894480.3941644], [1760140800000, 66051567.67130097], [1760227200000, 68017406.82391143], [1760313600000, 73785583.09302966], [1760400000000, 77475144.52442226], [1760486400000, 72295359.08012518], [1760572800000, 71526696.93963309], [1760659200000, 65915802.159777775], [1760745600000, 66952541.692935765], [1760832000000, 66257410.230364054], [1760918400000, 67548797.14772396], [1761004800000, 70758320.71923733], [1761091200000, 70908996.7574215], [1761177600000, 66053452.323520906], [1761264000000, 72362189.32630286], [1761350400000, 82103135.77589886], [1761436800000, 74570097.24383132], [1761523200000, 75153055.71834327], [1761609600000, 72677854.6210132], [1761696000000, 70371500.87812532], [1761782400000, 69705320.82478401], [1761868800000, 66280986.201951854], [1761955200000, 66855795.76582595], [1762041600000, 68638881.47091651], [1762128000000, 67711295.10509224], [1762214400000, 59441642.8956314], [1762300800000, 57355617.18124134], [1762387200000, 61270557.70250831], [1762473600000, 58802074.59365175], [1762560000000, 70540869.69884685], [1762646400000, 83376764.07924394], [1762732800000, 77944812.97961468], [1762819200000, 82632202.21617597], [1762905600000, 73237932.36016272], [1762992000000, 72960293.99990971], [1763078400000, 67991015.9702268], [1763164800000, 67232267.48818016], [1763251200000, 66961531.2114424], [1763337600000, 64091839.896342665], [1763424000000, 63425466.6913412], [1763510400000, 66009248.715775855], [1763596800000, 63415605.33212673], [1763683200000, 61679372.51181752], [1763769600000, 59910712.199632354], [1763856000000, 58218419.5800244], [1763942400000, 58853288.56947114], [1764028800000, 63658020.94780572], [1764115200000, 63578068.17273186], [1764201600000, 64164885.39247587], [1764288000000, 63286015.05701028], [1764374400000, 62142125.386329874], [1764460800000, 59936768.589372694], [1764547200000, 59733088.59784459], [1764633600000, 55316505.67795978], [1764720000000, 58348130.192101374], [1764806400000, 58355112.46275963], [1764892800000, 55684324.484061755], [1764979200000, 53889404.25209338], [1765065600000, 51426919.614567034], [1765152000000, 48329194.18250783], [1765238400000, 50674115.12829924], [1765324800000, 51932912.1214019], [1765411200000, 50445021.37227551], [1765497600000, 49339856.965580754], [1765584000000, 46985848.86235136], [1765670400000, 46832662.8480598], [1765756800000, 44824266.317050055], [1765843200000, 43190197.92488236], [1765929600000, 44259869.01903179], [1766016000000, 42459101.25723003], [1766102400000, 41661728.54438045], [1766188800000, 44189686.61423063], [1766275200000, 44264692.71443845], [1766361600000, 43635122.01768915], [1766448000000, 45285041.441946894], [1766534400000, 44605168.828516774], [1766620800000, 43406113.86406787], [1766707200000, 45065927.73535173], [1766793600000, 45851249.562079705], [1766880000000, 49264134.19518492], [1766966400000, 52492642.58240822], [1767052800000, 49154882.7090235], [1767139200000, 49345042.34282478], [1767225600000, 46317602.46211111], [1767312000000, 48304831.44255696], [1767398400000, 49131374.86200656], [1767484800000, 50460234.130700044], [1767571200000, 51253658.227547035], [1767657600000, 52441343.79220325], [1767744000000, 58115437.137925774], [1767830400000, 55375916.18942156], [1767916800000, 53979881.89247819], [1768003200000, 82106206.39664538], [1768089600000, 84092873.09198453], [1768176000000, 86123341.45349997], [1768262400000, 87521714.25438818], [1768348800000, 90372618.57100217], [1768435200000, 84033002.252209], [1768521600000, 82474679.61789666], [1768608000000, 90940583.44676046], [1768694400000, 53304941.14065761], [1768780800000, 91263487.41764912], [1768867200000, 84499102.78765695], [1768953600000, 84793653.63218641], [1769040000000, 72334702.37902004], [1769126400000, -1], [1769212800000, -1], [1769299200000, -1], [1769385600000, -1], [1769472000000, -1], [1769558400000, -1], [1769644800000, -1], [1769731200000, -1], [1769817600000, -1], [1769904000000, -1], [1769990400000, -1], [1770076800000, -1], [1770163200000, -1], [1770249600000, -1], [1770336000000, -1], [1770422400000, -1], [1770508800000, -1], [1770595200000, -1], [1770681600000, 53787815.02043464], [1770768000000, 52215548.5807914], [1770854400000, -1], [1770940800000, -1], [1771027200000, -1], [1771113600000, -1], [1771200000000, 45963.34900631643], [1771286400000, 47967.11944018807], [1771372800000, 47783.906164573746], [1771459200000, 45274.04453139356], [1771545600000, 56000.1817265479], [1771632000000, 54381.51878794708], [1771718400000, 58263.54558755746], [1771804800000, 835653.5616919632], [1771891200000, 973884.9210880435], [1771977600000, 965046.8655258798], [1772064000000, 924509.0982101598], [1772150400000, 925886.2858495078], [1772236800000, 908665.447379678], [1772323200000, 845778.9979281449], [1772409600000, 1768315.044333683], [1772496000000, 1867990.8944670055], [1772582400000, 1930803.9164932948], [1772668800000, 1879939.3949574407], [1772755200000, 1996313.0785364439], [1772841600000, 1575915.841499672], [1772928000000, 1804463.0770550605], [1773014400000, 2926748.1808914873], [1773100800000, 2484836.6995386947], [1773187200000, 2642079.900749837], [1773273600000, 55924193.282564856], [1773360000000, 2488343.002069543], [1773446400000, 2896018.302897065], [1773532800000, 2013607.3335962235], [1773619200000, 3334461.6840731483], [1773705600000, 3568645.6887252424], [1773792000000, 3729378.7523278575], [1773878400000, 3288813.3156761522], [1773964800000, 3801432.9907758264], [1774051200000, 1955642.3736339097], [1774137600000, 3579237.855305514], [1774224000000, 4531050.132581078], [1774310400000, 4632651.411270784], [1774396800000, 4482487.686444719], [1774483200000, 4589645.852668306], [1774569600000, 4312792.318364475], [1774656000000, 2275571.828613713], [1774742400000, 2236752.4984770105], [1774828800000, 2635899.7714048102], [1774915200000, 2697871.1690983907], [1775001600000, 2741338.2742714435], [1775088000000, 2745365.7953480408], [1775174400000, 2679378.920857765], [1775260800000, 2651200.5979744536], [1775347200000, 3112303.375863134], [1775433600000, 3081645.493856022], [1775520000000, 2573797.761825618], [1775606400000, 2622182.7822745764], [1775692800000, 2566211.9753603335], [1775779200000, 2529344.0211100853], [1775865600000, 2651067.442913459], [1775952000000, 3146824.5088348663], [1776038400000, 3060204.204346472], [1776124800000, 3197615.302829987], [1776211200000, 3213431.2041551853], [1776297600000, 3215105.088437321], [1776384000000, 3416911.130319181], [1776470400000, 3526636.187436637], [1776556800000, 3836710.3047299543], [1776643200000, 4186072.7850647788], [1776729600000, 4874965.748752793], [1776816000000, 73906982.7979806], [1776902400000, 7459407.960645362], [1776988800000, 10347800.330322549], [1777075200000, 10184975.22996515], [1777161600000, 10377798.334910428], [1777248000000, 9632932.540592702], [1777334400000, 9302451.96323581], [1777420800000, 9415122.142309142], [1777507200000, 9201239.271465875], [1777593600000, 9161028.519524608], [1777680000000, 9303355.79963089], [1777766400000, 10472996.136071505], [1777852800000, 9972246.712363334], [1777939200000, 10293858.445377165], [1778025600000, 10074851.916761506], [1778112000000, 10097403.93971868], [1778198400000, 10735315.208730089], [1778284800000, 10709709.785123568], [1778371200000, 11512658.151692258], [1778457600000, 11415497.455252798], [1778544000000, 10028135.519344967], [1778630400000, 9967278.067575797], [1778716800000, 9667863.966484852], [1778803200000, 9719835.501134811], [1778889600000, 9776830.77821595], [1778976000000, 9563414.437619442], [1779062400000, 9044093.998222092], [1779148800000, 9055890.858567318], [1779235200000, 8571611.291618746], [1779321600000, 8745702.932782229], [1779408000000, 9101715.306151628], [1779494400000, 8646766.183774682], [1779580800000, 9358769.166863063], [1779667200000, 9012222.902741525], [1779753600000, 9159628.553106192], [1779840000000, 8619576.107769921], [1779926400000, 8126720.881830912], [1780012800000, 65052510.75387611], [1780099200000, 65275590.574994676], [1780185600000, 65969735.93135928], [1780272000000, 65393260.82384545], [1780358400000, 63841716.06609787], [1780444800000, 57316975.184579395], [1780531200000, 57225146.74453031], [1780617600000, 55018338.8794377], [1780704000000, 51285373.56248095], [1780790400000, 53438434.59252526], [1780876800000, 52486049.80713394], [1780963200000, 55093760.5328922], [1781049600000, 55463298.18257985], [1781136000000, 56528927.344910674], [1781222400000, 56943204.950678505], [1781308800000, 54978167.30610166], [1781395200000, 53948771.854373716], [1781481600000, 56092153.02213572], [1781568000000, 56370534.97793725], [1781654400000, 57084839.71229898], [1781740800000, 58337714.54264857], [1781827200000, 55295756.39211963], [1781913600000, 52207167.145496376], [1782000000000, 52661039.43592274], [1782086400000, 54431143.18721851], [1782172800000, 54190912.77510075], [1782259200000, 52378214.74415593], [1782345600000, 52718506.518175915], [1782432000000, 54391710.70051331], [1782518400000, 53144224.07409948], [1782604800000, 52762662.59961791], [1782691200000, 51895855.18719909], [1782777600000, 52362804.29334361], [1782864000000, 53197938.59214485], [1782950400000, 54232907.10441467], [1783036800000, 54671323.47164719], [1783123200000, 56522355.98654979], [1783209600000, 56276334.41738558], [1783296000000, 56010141.938623324], [1783382400000, 55050855.307038605], [1783468800000, 52896229.5961825], [1783555200000, 53789960.297020644], [1783641600000, 52791514.459522635], [1783728000000, 53386673.176345184], [1783814400000, 52436227.40998421], [1783900800000, 52605408.720683455], [1783987200000, 52750916.10100419], [1784073600000, 53894528.286251046], [1784160000000, 52267573.70209365], [1784246400000, 50977617.78687703], [1784332800000, 50139069.91075911], [1784419200000, 51453431.042302564], [1784505600000, 50989049.36480441], [1784592000000, 53043576.20837749], [1784678400000, 52709228.83524721], [1784764800000, 52353831.66922924], [1784851200000, 50930921.53997117], [1784937600000, 50239651.61852158], [1785024000000, 50069727.41480592], [1785110400000, 51741682.55198524], [1785196800000, 47914186.294865504], [1785283200000, 48356243.418961056], [1785369600000, 46888571.92398599], [1785456000000, 47259176.8952827], [1785542400000, 48145615.42637109], [1785628800000, 47770266.85580935], [1785715200000, 47620173.624208115], [1785801600000, 46836521.56139761], [1785888000000, 46804844.59693174], [1785974400000, 46674608.709852085], [1786060800000, 46818462.84066485], [1786147200000, 45413567.4336852], [1786233600000, 45020155.76141542], [1786320000000, 44500818.12787981], [1786406400000, 44400893.580481745], [1786492800000, 43336677.770884], [1786579200000, 42682392.93188768], [1786665600000, 42979988.11899285], [1786752000000, 43295513.29774313], [1786838400000, 43840877.15549024], [1786924800000, 44146816.16511713], [1787011200000, 43282696.070029], [1787097600000, 40847082.97738037], [1787184000000, 44547397.29393094], [1787270400000, 48109922.864674255], [1787356800000, 54702367.96715323], [1787443200000, 56237764.0938579], [1787529600000, 72812361.82794584], [1787616000000, 60102708.44017434], [1787702400000, 57906468.71555682], [1787788800000, 59563146.50253005], [1787875200000, 61602068.72973211], [1787961600000, 57312253.95529422], [1788048000000, 59772726.07708651], [1788134400000, 59086099.90736335], [1788220800000, 61502745.17786287], [1788307200000, 65234370.21436901], [1788393600000, 63610406.66905626], [1788480000000, 64829581.8532817], [1788566400000, 64082868.8051249], [1788652800000, 67909351.46224774], [1788739200000, 71559912.29026604], [1788825600000, 68077955.64179079], [1788912000000, 65494927.68857525], [1788998400000, 66075216.74778262], [1789084800000, 61547662.96384738], [1789171200000, 62943226.24761951], [1789257600000, 63684446.44953406], [1789344000000, 61973578.86624377], [1789430400000, 61065474.67083595], [1789516800000, 59783583.50808536], [1789603200000, 60207088.5555701], [1789689600000, 63758268.65961132], [1789776000000, 68008328.04763626], [1789862400000, 70346630.56446886], [1789948800000, 68991903.93228862], [1790035200000, 71277749.55508505], [1790121600000, 73779632.44527045], [1790208000000, 67534923.7055971], [1790294400000, 70441501.88855566], [1790326110000, 73634719.83606207]], "total_volumes": [[1758844800000, 224656651.4844077], [1758931200000, 113551537.57168408], [1759017600000, 42372970.00544624], [1759104000000, 26432993.657639503], [1759190400000, 33838700.3075103], [1759276800000, 39939703.32744033], [1759363200000, 53343846.77636416], [1759449600000, 31653651.69757143], [1759536000000, 46564936.16433609], [1759622400000, 25588888.96950646], [1759708800000, 24858752.38430721], [1759795200000, 29880277.89773173], [1759881600000, 31615819.360874645], [1759968000000, 28258158.848007232], [1760054400000, 34419281.97193493], [1760140800000, 69762928.72895277], [1760227200000, 37863744.64298689], [1760313600000, 35812773.92403886], [1760400000000, 30348521.442069165], [1760486400000, 36960181.37028132], [1760572800000, 33451019.79948423], [1760659200000, 36042090.71782839], [1760745600000, 42110241.67608249], [1760832000000, 20070615.386111382], [1760918400000, 22063758.952733617], [1761004800000, 23553882.56628972], [1761091200000, 43655411.16411762], [1761177600000, 30300997.576183695], [1761264000000, 36820508.026176475], [1761350400000, 99501544.82560244], [1761436800000, 35397951.17751644], [1761523200000, 25733510.518999696], [1761609600000, 28339626.107871857], [1761696000000, 21937729.123948663], [1761782400000, 22228621.139015622], [1761868800000, 22845359.827716745], [1761955200000, 19106476.17463517], [1762041600000, 18555540.783139378], [1762128000000, 18516190.200759783], [1762214400000, 21761696.3231784], [1762300800000, 23450646.199400853], [1762387200000, 29357377.65816106], [1762473600000, 27173978.119922668], [1762560000000, 69107081.42735524], [1762646400000, 134609587.12478766], [1762732800000, 81228657.32096612], [1762819200000, 50851943.40534653], [1762905600000, 33204165.9330159], [1762992000000, 32952649.723693874], [1763078400000, 33571441.16887861], [1763164800000, 31075792.805633385], [1763251200000, 21733099.382466443], [1763337600000, 27430304.763484925], [1763424000000, 25843652.29933742], [1763510400000, 29932153.243744344], [1763596800000, 28862961.47493479], [1763683200000, 28651581.776669644], [1763769600000, 51371324.37055765], [1763856000000, 25173297.01380926], [1763942400000, 21821443.69231402], [1764028800000, 57323563.01155346], [1764115200000, 31417161.072131462], [1764201600000, 41444973.37212483], [1764288000000, 29640678.87810332], [1764374400000, 29029349.893943556], [1764460800000, 32036898.44170354], [1764547200000, 26829274.552122142], [1764633600000, 40753272.6062534], [1764720000000, 36450038.77641282], [1764806400000, 26427179.408374444], [1764892800000, 25160646.60835421], [1764979200000, 28913414.54445943], [1765065600000, 28890228.08679344], [1765152000000, 27545880.665888004], [1765238400000, 19213260.01326671], [1765324800000, 27540315.782244846], [1765411200000, 26340448.641635507], [1765497600000, 23750711.704187635], [1765584000000, 23649594.03053929], [1765670400000, 21948197.652839694], [1765756800000, 21871155.336973347], [1765843200000, 23256957.432983145], [1765929600000, 22043725.655062325], [1766016000000, 34121522.02328016], [1766102400000, 24464206.692809813], [1766188800000, 26698406.90183672], [1766275200000, 19602227.61196683], [1766361600000, 18009910.905603707], [1766448000000, 33677338.43205459], [1766534400000, 21064244.173119552], [1766620800000, 21784084.059676252], [1766707200000, 18950996.510096088], [1766793600000, 35315505.39451374], [1766880000000, 33003574.68918167], [1766966400000, 73998586.89391498], [1767052800000, 30920764.08439696], [1767139200000, 19321027.18887384], [1767225600000, 17837517.956212245], [1767312000000, 15813831.498599574], [1767398400000, 20860621.928074494], [1767484800000, 23423936.885388825], [1767571200000, 15048824.524304247], [1767657600000, 18709926.893301554], [1767744000000, 45873408.69154872], [1767830400000, 80960842.17555541], [1767916800000, 30415555.549886934], [1768003200000, 24774764.379201587], [1768089600000, 22222045.979275912], [1768176000000, 21659368.28872251], [1768262400000, 20429445.306591388], [1768348800000, 20385315.476219784], [1768435200000, 24787380.9398047], [1768521600000, 24178878.464559413], [1768608000000, 18917742.971510436], [1768694400000, 10313303.45496945], [1768780800000, 18134598.73686251], [1768867200000, 22071040.79521852], [1768953600000, 20591055.78699141], [1769040000000, 22054607.827447396], [1769126400000, 17584867.72469756], [1769212800000, 31278520.741089504], [1769299200000, 20603153.554910008], [1769385600000, 23631794.770298325], [1769472000000, 17178369.87001964], [1769558400000, 16389163.5150912], [1769644800000, 23868894.445457753], [1769731200000, 25345163.3561326], [1769817600000, 40357149.32037894], [1769904000000, 33000599.582415454], [1769990400000, 22619917.477580808], [1770076800000, 35657305.451812916], [1770163200000, 23385047.386267304], [1770249600000, 28256194.12742972], [1770336000000, 38683761.98370936], [1770422400000, 37549634.23591409], [1770508800000, 25285494.557637427], [1770595200000, 18173611.33313867], [1770681600000, 16998128.02149131], [1770768000000, 11428466.349106673], [1770854400000, 16851374.19149091], [1770940800000, 17524114.113386802], [1771027200000, 15851919.982898058], [1771113600000, 17228898.895364266], [1771200000000, 17205140.79894124], [1771286400000, 15526460.496952405], [1771372800000, 15682145.152295355], [1771459200000, 17598156.28398599], [1771545600000, 16301411.387805518], [1771632000000, 17489646.1833489], [1771718400000, 14881873.98584484], [1771804800000, 20651819.98413252], [1771891200000, 14900043.94639795], [1771977600000, 15289844.360762093], [1772064000000, 17124406.981700037], [1772150400000, 16977935.501704875], [1772236800000, 17422665.17559064], [1772323200000, 19457108.469680477], [1772409600000, 16573259.060683265], [1772496000000, 15239459.96681329], [1772582400000, 14035046.545806034], [1772668800000, 15183522.912534043], [1772755200000, 13440615.69294833], [1772841600000, 21659563.541081302], [1772928000000, 16175038.640683347], [1773014400000, 13696225.764341455], [1773100800000, 20811541.263250314], [1773187200000, 17721099.002918445], [1773273600000, 17692960.72881035], [1773360000000, 21975987.013325993], [1773446400000, 14906123.5583049], [1773532800000, 49485899.36477356], [1773619200000, 21337264.720387705], [1773705600000, 18166091.601060275], [1773792000000, 16306926.013167052], [1773878400000, 21513880.13086409], [1773964800000, 15231949.356691694], [1774051200000, 9998817.768256256], [1774137600000, 17175641.384167124], [1774224000000, 16194431.180278542], [1774310400000, 15640827.972558204], [1774396800000, 16786198.280023377], [1774483200000, 15722781.6099193], [1774569600000, 17893919.94808084], [1774656000000, 11261963.513364617], [1774742400000, 10714734.173285138], [1774828800000, 10900929.651163025], [1774915200000, 11277942.531006502], [1775001600000, 9940149.997888183], [1775088000000, 11279158.39850565], [1775174400000, 10123417.102560036], [1775260800000, 10814132.707469804], [1775347200000, 11101449.193405228], [1775433600000, 9700852.603356026], [1775520000000, 9730384.265295664], [1775606400000, 15746900.137257468], [1775692800000, 11992277.157996908], [1775779200000, 10597922.086387288], [1775865600000, 19380020.19083858], [1775952000000, 14233477.393081553], [1776038400000, 10207260.947948612], [1776124800000, 14736752.325858679], [1776211200000, 18821445.338741962], [1776297600000, 10993335.384529911], [1776384000000, 14027910.911826232], [1776470400000, 16325974.965607457], [1776556800000, 11640119.142728493], [1776643200000, 50561344.15106173], [1776729600000, 120114494.27984126], [1776816000000, 29797388.24802344], [1776902400000, 209002919.30273482], [1776988800000, 757984050.0445398], [1777075200000, 169250914.81203744], [1777161600000, 107658845.85344738], [1777248000000, 51262002.88959631], [1777334400000, 60533670.40385245], [1777420800000, 39818986.344368376], [1777507200000, 65560621.80483182], [1777593600000, 30510224.47096168], [1777680000000, 20478708.388083346], [1777766400000, 45447428.17896451], [1777852800000, 27098517.437109005], [1777939200000, 25659098.159946136], [1778025600000, 18306370.090294346], [1778112000000, 17205775.96993499], [1778198400000, 35231909.42644353], [1778284800000, 44784403.81199509], [1778371200000, 24015640.858174656], [1778457600000, 20766418.71274251], [1778544000000, 46519637.44838618], [1778630400000, 97216471.96874472], [1778716800000, 210617193.88424328], [1778803200000, 407064046.3466467], [1778889600000, 91391764.8617426], [1778976000000, 159173328.16783458], [1779062400000, 48460754.58563136], [1779148800000, 116097930.19017297], [1779235200000, 27907950.818833765], [1779321600000, 68496719.35836363], [1779408000000, 28308776.395501297], [1779494400000, 47714161.73745463], [1779580800000, 14790816.780676749], [1779667200000, 11742123.201836923], [1779753600000, 16891015.608505297], [1779840000000, 105934313.26681429], [1779926400000, 11175031.818425635], [1780012800000, 12279459.880469644], [1780099200000, 9963200.643011939], [1780185600000, 7611407.513505576], [1780272000000, 11553921.099612223], [1780358400000, 10610526.257608196], [1780444800000, 9965458.464418074], [1780531200000, 14693113.136368414], [1780617600000, 16638062.51301017], [1780704000000, 16684107.08501945], [1780790400000, 20153143.98318256], [1780876800000, 11575070.106646208], [1780963200000, 11233514.348872708], [1781049600000, 16996100.75772835], [1781136000000, 27291475.459643338], [1781222400000, 12608337.384777626], [1781308800000, 14041448.414326131], [1781395200000, 12191726.358333858], [1781481600000, 12056106.712263871], [1781568000000, 13036145.048637051], [1781654400000, 13998141.988865761], [1781740800000, 22665128.812948085], [1781827200000, 10986867.77145728], [1781913600000, 15942517.546322377], [1782000000000, 11568166.546842696], [1782086400000, 20080075.20051708], [1782172800000, 16347003.777049681], [1782259200000, 12178268.161736682], [1782345600000, 13170833.689954275], [1782432000000, 36769690.15058846], [1782518400000, 16491611.755135493], [1782604800000, 11084393.205669884], [1782691200000, 10205956.540455297], [1782777600000, 11871835.094896043], [1782864000000, 14855831.794444576], [1782950400000, 12755953.497324964], [1783036800000, 12141709.115875741], [1783123200000, 9532256.361052351], [1783209600000, 10338672.241737457], [1783296000000, 8124045.479839977], [1783382400000, 10713028.479615636], [1783468800000, 10060358.3979022], [1783555200000, 12142773.063240161], [1783641600000, 9075582.397234347], [1783728000000, 7751054.419084084], [1783814400000, 9480520.114029702], [1783900800000, 9246226.919725338], [1783987200000, 10631879.821452217], [1784073600000, 9797593.175375493], [1784160000000, 12137258.113670222], [1784246400000, 13644552.38725838], [1784332800000, 11365226.326641995], [1784419200000, 9066622.700914362], [1784505600000, 8678160.693121843], [1784592000000, 16385695.101522876], [1784678400000, 10778434.391955376], [1784764800000, 8503749.327823617], [1784851200000, 9882471.242814688], [1784937600000, 11494605.298703216], [1785024000000, 5857194.428976694], [1785110400000, 8223893.439805658], [1785196800000, 10940149.561184008], [1785283200000, 7968361.532553345], [1785369600000, 7306276.374962429], [1785456000000, 4404263.143048079], [1785542400000, 5906108.052895369], [1785628800000, 5386193.85870538], [1785715200000, 4862168.958911292], [1785801600000, 8603431.451159114], [1785888000000, 8099671.389038902], [1785974400000, 6046977.527553351], [1786060800000, 5671823.483076629], [1786147200000, 8933582.775161875], [1786233600000, 8882407.486189106], [1786320000000, 6201851.350395527], [1786406400000, 6033848.216102001], [1786492800000, 6764038.6814065315], [1786579200000, 8315035.096752521], [1786665600000, 5909640.661808506], [1786752000000, 5524738.90089313], [1786838400000, 4038039.2057534987], [1786924800000, 6284886.80991469], [1787011200000, 7097358.605246443], [1787097600000, 5478641.338592395], [1787184000000, 6647261.064546443], [1787270400000, 13647622.590257052], [1787356800000, 36572521.449859224], [1787443200000, 23903396.265045036], [1787529600000, 74427670.85860607], [1787616000000, 59837211.7633476], [1787702400000, 28611350.312184468], [1787788800000, 24053043.271328002], [1787875200000, 35241713.94403973], [1787961600000, 19119646.939236835], [1788048000000, 17207299.785200186], [1788134400000, 16885611.256986555], [1788220800000, 18836166.258688662], [1788307200000, 22375653.025376443], [1788393600000, 21422372.660710827], [1788480000000, 31555942.119635276], [1788566400000, 23046819.913471796], [1788652800000, 23793425.2942847], [1788739200000, 24757060.736790255], [1788825600000, 18133365.261699215], [1788912000000, 17523969.860160287], [1788998400000, 13432011.889748728], [1789084800000, 8019824.582733556], [1789171200000, 6357941.467039709], [1789257600000, 4016114.248530147], [1789344000000, 3670087.928076378], [1789430400000, 4733095.827252649], [1789516800000, 5684426.534415219], [1789603200000, 5960822.097282347], [1789689600000, 7034315.228593488], [1789776000000, 6921630.792593516], [1789862400000, 6181325.954048495], [1789948800000, 6359257.976270576], [1790035200000, 9592042.019419946], [1790121600000, 9085360.796392864], [1790208000000, 9056854.23343975], [1790294400000, 8613813.156641554], [1790326110000, 10320029.622798262]]}