{"prices": [[1769990400000, 0.034398761388517725], [1770076800000, 0.03542089019280261], [1770163200000, 0.02753581363682346], [1770249600000, 0.028654576444349465], [1770336000000, 0.028072398603378585], [1770422400000, 0.029242671979197526], [1770508800000, 0.02964381041063847], [1770595200000, 0.02761801153019205], [1770681600000, 0.02818540857920966], [1770768000000, 0.022710028352668908], [1770854400000, 0.018937227943498766], [1770940800000, 0.01809843111223051], [1771027200000, 0.019633954191917664], [1771113600000, 0.021264247121304397], [1771200000000, 0.020087520958234146], [1771286400000, 0.02275759648315767], [1771372800000, 0.019265302759400894], [1771459200000, 0.018797313902153497], [1771545600000, 0.020009863812672956], [1771632000000, 0.022769105571690203], [1771718400000, 0.02268625948604216], [1771804800000, 0.020884899933844955], [1771891200000, 0.021456299024950234], [1771977600000, 0.02285331169595289], [1772064000000, 0.022288353184936657], [1772150400000, 0.024823662982711065], [1772236800000, 0.02230016628461742], [1772323200000, 0.02228455185463255], [1772409600000, 0.020529573002496023], [1772496000000, 0.019321493654473235], [1772582400000, 0.020626880327997216], [1772668800000, 0.01932637853872038], [1772755200000, 0.020076328032145315], [1772841600000, 0.02078928905593468], [1772928000000, 0.019870695278055982], [1773014400000, 0.019964928271204267], [1773100800000, 0.01905422350714699], [1773187200000, 0.019450716663192386], [1773273600000, 0.021068590975580614], [1773360000000, 0.021523636006726805], [1773446400000, 0.022082228485147216], [1773532800000, 0.02226183942449563], [1773619200000, 0.021682352683656855], [1773705600000, 0.022516218350363288], [1773792000000, 0.023043548476537886], [1773878400000, 0.022664199768762543], [1773964800000, 0.021799261210476747], [1774051200000, 0.022963461425978555], [1774137600000, 0.022195665238406194], [1774224000000, 0.02205842100491157], [1774310400000, 0.022944099695652108], [1774396800000, 0.02348133736170487], [1774483200000, 0.02478288156045848], [1774569600000, 0.02380341907216746], [1774656000000, 0.02384481593560121], [1774742400000, 0.023064718993077982], [1774828800000, 0.022739295625284955], [1774915200000, 0.02250507453585597], [1775001600000, 0.0222636867283971], [1775088000000, 0.02278013975756707], [1775174400000, 0.02311662500136522], [1775260800000, 0.02350914011653278], [1775347200000, 0.022963973148091486], [1775433600000, 0.021883636053918364], [1775520000000, 0.021570433530369495], [1775606400000, 0.02173750779719114], [1775692800000, 0.02295851213385285], [1775779200000, 0.023139494994262336], [1775865600000, 0.026886361128013236], [1775952000000, 0.026319743276160747], [1776038400000, 0.025616968876268752], [1776124800000, 0.025964913597712948], [1776211200000, 0.03212819877300525], [1776297600000, 0.030972160295347103], [1776384000000, 0.03157872836852906], [1776470400000, 0.029385918040940016], [1776556800000, 0.027113434593140858], [1776643200000, 0.027702063944910326], [1776729600000, 0.02751786682049531], [1776816000000, 0.028268619794316045], [1776902400000, 0.028948499346268208], [1776988800000, 0.02838957519087676], [1777075200000, 0.033770723754939946], [1777161600000, 0.028792720270817636], [1777248000000, 0.027047867761622463], [1777334400000, 0.025593615475788443], [1777420800000, 0.027254539182217888], [1777507200000, 0.026688339552595346], [1777593600000, 0.02630807116844913], [1777680000000, 0.027209555686392127], [1777766400000, 0.027168380158073265], [1777852800000, 0.028308733065449055], [1777939200000, 0.029052594738300366], [1778025600000, 0.02868267424875912], [1778112000000, 0.02903835670318608], [1778198400000, 0.02830025459790983], [1778284800000, 0.02931510128173218], [1778371200000, 0.029895311248024813], [1778457600000, 0.02978855228049057], [1778544000000, 0.028879636903157122], [1778630400000, 0.02840262371244919], [1778716800000, 0.0260567249072413], [1778803200000, 0.026859378988047015], [1778889600000, 0.02722136109487124], [1778976000000, 0.026687565998210427], [1779062400000, 0.026037124059838518], [1779148800000, 0.02688009835548601], [1779235200000, 0.027110870190495438], [1779321600000, 0.02930967999949057], [1779408000000, 0.03162561572128298], [1779494400000, 0.030891153915907802], [1779580800000, 0.031702839080467754], [1779667200000, 0.03161676550426427], [1779753600000, 0.032863753140912874], [1779840000000, 0.03332959467410631], [1779926400000, 0.0347216102267377], [1780012800000, 0.03707079947883584], [1780099200000, 0.03748060552804002], [1780185600000, 0.036413282796459785], [1780272000000, 0.03652823484386039], [1780358400000, 0.03612645216229836], [1780444800000, 0.0329993804964374], [1780531200000, 0.03281979102479283], [1780617600000, 0.030873357302760036], [1780704000000, 0.029195303444538294], [1780790400000, 0.02863513154047193], [1780876800000, 0.029949769164063115], [1780963200000, 0.030963686444827387], [1781049600000, 0.02893669275186695], [1781136000000, 0.030554597312141798], [1781222400000, 0.032320690043934584], [1781308800000, 0.0311525513879743], [1781395200000, 0.03211166755675608], [1781481600000, 0.031792652891476626], [1781568000000, 0.031055248627723984], [1781654400000, 0.03206613628596556], [1781740800000, 0.034121026346231105], [1781827200000, 0.033910944166572726], [1781913600000, 0.03553215148615334], [1782000000000, 0.034386287858501716], [1782086400000, 0.033578190622656996], [1782172800000, 0.03330738742834447], [1782259200000, 0.032214689772078774], [1782345600000, 0.03101076159196356], [1782432000000, 0.0310662883705167], [1782518400000, 0.032364368266687565], [1782604800000, 0.030991515470995525], [1782691200000, 0.030562619430215654], [1782777600000, 0.03208602725178173], [1782864000000, 0.033301954318235974], [1782950400000, 0.033532941842820865], [1783036800000, 0.03161234646317891], [1783123200000, 0.03316413282159257], [1783209600000, 0.03254424081416557], [1783296000000, 0.032026211546696326], [1783382400000, 0.03473845152460428], [1783468800000, 0.033492753686444277], [1783555200000, 0.03360703872982688], [1783641600000, 0.032980728066525515], [1783728000000, 0.03351360265094136], [1783814400000, 0.03401069757981195], [1783900800000, 0.034510938770735015], [1783987200000, 0.03277116513523468], [1784073600000, 0.03431614562786779], [1784160000000, 0.035046487692731436], [1784246400000, 0.03508398869703246], [1784332800000, 0.03485927049392663], [1784419200000, 0.034803206117573565], [1784505600000, 0.03552004260950355], [1784592000000, 0.03931923520778406], [1784678400000, 0.040008894777350534], [1784764800000, 0.047497152144225833], [1784851200000, 0.05308614219098963], [1784937600000, 0.05349896853809403], [1785024000000, 0.055455371455402504], [1785110400000, 0.05842788007616309], [1785196800000, 0.06035221971678784], [1785283200000, 0.06060815124238484], [1785369600000, 0.0552521752618138], [1785456000000, 0.053512204424361054], [1785542400000, 0.052404324155961815], [1785628800000, 0.05109632931988697], [1785715200000, 0.04937581066304018], [1785801600000, 0.04972021126201619], [1785888000000, 0.04913005434283918], [1785974400000, 0.05063900231550534], [1786060800000, 0.05255118518308783], [1786147200000, 0.049351183785806274], [1786233600000, 0.04708878294280858], [1786320000000, 0.04479227305164531], [1786406400000, 0.04627049966346143], [1786492800000, 0.045915445186018394], [1786579200000, 0.04687538145916588], [1786665600000, 0.04806918240291004], [1786752000000, 0.045581124559235006], [1786838400000, 0.042952008679195165], [1786924800000, 0.04150358367648328], [1787011200000, 0.04043082712615048], [1787097600000, 0.04136519456312104], [1787184000000, 0.04677079245815302], [1787270400000, 0.04633473614323608], [1787356800000, 0.05194595531701826], [1787443200000, 0.05283506672605316], [1787529600000, 0.05728632798456385], [1787616000000, 0.059902215781167084], [1787702400000, 0.05323382527662896], [1787788800000, 0.054600471071402694], [1787875200000, 0.05503434197056463], [1787961600000, 0.0504970325146865], [1788048000000, 0.05207347149326435], [1788134400000, 0.050810753048957276], [1788220800000, 0.050108612699849064], [1788307200000, 0.04985347187514065], [1788393600000, 0.05357618893101245], [1788480000000, 0.05625841774660733], [1788566400000, 0.05154444933231466], [1788652800000, 0.05015113835340967], [1788739200000, 0.05754128243767234], [1788825600000, 0.051041837747760874], [1788912000000, 0.0508044451570509], [1788998400000, 0.049888305826775184], [1789084800000, 0.04684878178921788], [1789171200000, 0.04689205308532492], [1789257600000, 0.04836836190702437], [1789344000000, 0.04805903164456703], [1789430400000, 0.046679345083419296], [1789516800000, 0.04668377448318712], [1789603200000, 0.047929235410278895], [1789689600000, 0.050210465900873476], [1789776000000, 0.05999363405598603], [1789862400000, 0.08234827648680991], [1789948800000, 0.0836811572085276], [1790035200000, 0.0955456982856153], [1790121600000, 0.10145092703066916], [1790208000000, 0.09211434310511939], [1790294400000, 0.08861145548567585], [1790325810000, 0.08894644217657888]], "market_caps": [[1769990400000, 75677275.054739], [1770076800000, 77925958.42416574], [1770163200000, 60578790.00101162], [1770249600000, 63040068.17756882], [1770336000000, 61759276.92743289], [1770422400000, 64333878.35423456], [1770508800000, 65216382.90340464], [1770595200000, 60759625.36642251], [1770681600000, 62007898.87426125], [1770768000000, 49962062.3758716], [1770854400000, 41661901.47569729], [1770940800000, 39816548.446907125], [1771027200000, 43194699.22221886], [1771113600000, 46781343.66686967], [1771200000000, 44192546.10811512], [1771286400000, 50066712.262946874], [1771372800000, 42383666.07068197], [1771459200000, 41354090.584737696], [1771545600000, 44021700.387880504], [1771632000000, 50092032.257718444], [1771718400000, 49909770.86929276], [1771804800000, 45946779.8544589], [1771891200000, 47203857.85489052], [1771977600000, 50277285.73109636], [1772064000000, 49034377.00686064], [1772150400000, 54612058.56196434], [1772236800000, 49060365.82615832], [1772323200000, 49026014.080191605], [1772409600000, 45165060.60549125], [1772496000000, 42507286.039841115], [1772582400000, 45379136.72159388], [1772668800000, 42518032.78518483], [1772755200000, 44167921.67071969], [1772841600000, 45736435.9230563], [1772928000000, 43715529.61172316], [1773014400000, 43922842.19664939], [1773100800000, 41919291.71572338], [1773187200000, 42791576.65902325], [1773273600000, 46350900.14627735], [1773360000000, 47351999.21479897], [1773446400000, 48580902.66732387], [1773532800000, 48976046.73389039], [1773619200000, 47701175.90404508], [1773705600000, 49535680.370799236], [1773792000000, 50695806.64838335], [1773878400000, 49861239.49127759], [1773964800000, 47958374.66304884], [1774051200000, 50519615.13715282], [1774137600000, 48830463.52449363], [1774224000000, 48528526.21080545], [1774310400000, 50477019.330434635], [1774396800000, 51658942.19575071], [1774483200000, 54522339.433008656], [1774569600000, 52367521.95876841], [1774656000000, 52458595.05832266], [1774742400000, 50742381.78477156], [1774828800000, 50026450.3756269], [1774915200000, 49511163.97888313], [1775001600000, 48980110.80247362], [1775088000000, 50116307.46664755], [1775174400000, 50856575.00300348], [1775260800000, 51720108.25637212], [1775347200000, 50520740.92580127], [1775433600000, 48143999.3186204], [1775520000000, 47454953.76681289], [1775606400000, 47822517.15382051], [1775692800000, 50508726.69447627], [1775779200000, 50906888.98737714], [1775865600000, 59149994.48162912], [1775952000000, 57903435.20755364], [1776038400000, 56357331.527791254], [1776124800000, 57122809.91496848], [1776211200000, 70682037.30061154], [1776297600000, 68138752.64976363], [1776384000000, 69473202.41076393], [1776470400000, 64649019.69006804], [1776556800000, 59649556.10490989], [1776643200000, 60944540.678802714], [1776729600000, 60539307.00508968], [1776816000000, 62190963.5474953], [1776902400000, 63686698.56179006], [1776988800000, 62457065.41992887], [1777075200000, 74295592.26086788], [1777161600000, 63343984.5957988], [1777248000000, 59505309.07556942], [1777334400000, 56305954.04673458], [1777420800000, 59959986.20087935], [1777507200000, 58714347.015709765], [1777593600000, 57877756.57058808], [1777680000000, 59861022.51006268], [1777766400000, 59770436.347761184], [1777852800000, 62279212.74398792], [1777939200000, 63915708.4242608], [1778025600000, 63101883.347270064], [1778112000000, 63884384.747009374], [1778198400000, 62260560.115401626], [1778284800000, 64493222.81981079], [1778371200000, 65769684.74565459], [1778457600000, 65534815.01707926], [1778544000000, 63535201.18694567], [1778630400000, 62485772.167388216], [1778716800000, 57324794.795930855], [1778803200000, 59090633.77370343], [1778889600000, 59886994.40871672], [1778976000000, 58712645.19606294], [1779062400000, 57281672.93164474], [1779148800000, 59136216.38206922], [1779235200000, 59643914.419089966], [1779321600000, 64481295.998879254], [1779408000000, 69576354.58682255], [1779494400000, 67960538.61499716], [1779580800000, 69746245.97702906], [1779667200000, 69556884.1093814], [1779753600000, 72300256.91000833], [1779840000000, 73325108.28303388], [1779926400000, 76387542.49882294], [1780012800000, 81555758.85343885], [1780099200000, 82457332.16168804], [1780185600000, 80109222.15221153], [1780272000000, 80362116.65649286], [1780358400000, 79478194.75705639], [1780444800000, 72598637.09216228], [1780531200000, 72203540.25454423], [1780617600000, 67921386.06607208], [1780704000000, 64229667.57798424], [1780790400000, 62997289.38903824], [1780876800000, 65889492.16093885], [1780963200000, 68120110.17862025], [1781049600000, 63660724.05410729], [1781136000000, 67220114.08671196], [1781222400000, 71105518.09665608], [1781308800000, 68535613.05354346], [1781395200000, 70645668.62486339], [1781481600000, 69943836.36124858], [1781568000000, 68321546.98099276], [1781654400000, 70545499.82912423], [1781740800000, 75066257.96170843], [1781827200000, 74604077.16645999], [1781913600000, 78170733.26953734], [1782000000000, 75649833.28870377], [1782086400000, 73872019.36984539], [1782172800000, 73276252.34235784], [1782259200000, 70872317.4985733], [1782345600000, 68223675.50231983], [1782432000000, 68345834.41513674], [1782518400000, 71201610.18671264], [1782604800000, 68181334.03619015], [1782691200000, 67237762.74647444], [1782777600000, 70589259.95391981], [1782864000000, 73264299.50011915], [1782950400000, 73772472.05420591], [1783036800000, 69547162.2189936], [1783123200000, 72961092.20750366], [1783209600000, 71597329.79116425], [1783296000000, 70457665.40273191], [1783382400000, 76424593.35412942], [1783468800000, 73684058.11017741], [1783555200000, 73935485.20561913], [1783641600000, 72557601.74635613], [1783728000000, 73729925.83207099], [1783814400000, 74823534.67558628], [1783900800000, 75924065.29561703], [1783987200000, 72096563.2975163], [1784073600000, 75495520.38130914], [1784160000000, 77102272.92400916], [1784246400000, 77184775.13347141], [1784332800000, 76690395.0866386], [1784419200000, 76567053.45866184], [1784505600000, 78144093.74090782], [1784592000000, 86502317.45712493], [1784678400000, 88019568.51017118], [1784764800000, 104493734.71729684], [1784851200000, 116789512.82017718], [1784937600000, 117697730.78380686], [1785024000000, 122001817.2018855], [1785110400000, 128541336.1675588], [1785196800000, 132774883.37693326], [1785283200000, 133337932.73324665], [1785369600000, 121554785.57599036], [1785456000000, 117726849.73359431], [1785542400000, 115289513.143116], [1785628800000, 112411924.50375132], [1785715200000, 108626783.4586884], [1785801600000, 109384464.77643561], [1785888000000, 108086119.5542462], [1785974400000, 111405805.09411174], [1786060800000, 115612607.40279323], [1786147200000, 108572604.3287738], [1786233600000, 103595322.47417887], [1786320000000, 98543000.71361968], [1786406400000, 101795099.25961515], [1786492800000, 101013979.40924047], [1786579200000, 103125839.21016493], [1786665600000, 105752201.28640209], [1786752000000, 100278474.03031701], [1786838400000, 94494419.09422937], [1786924800000, 91307884.08826323], [1787011200000, 88947819.67753106], [1787097600000, 91003428.03886628], [1787184000000, 102895743.40793665], [1787270400000, 101936419.51511937], [1787356800000, 114281101.69744018], [1787443200000, 116237146.79731695], [1787529600000, 126029921.56604047], [1787616000000, 131784874.71856758], [1787702400000, 117114415.60858372], [1787788800000, 120121036.35708593], [1787875200000, 121075552.33524218], [1787961600000, 111093471.53231029], [1788048000000, 114561637.28518157], [1788134400000, 111783656.707706], [1788220800000, 110238947.93966794], [1788307200000, 109677638.12530944], [1788393600000, 117867615.6482274], [1788480000000, 139127159.6985214], [1788566400000, 127647909.24388489], [1788652800000, 124243334.98051144], [1788739200000, 142687049.32245857], [1788825600000, 127307205.67211822], [1788912000000, 126703513.16827655], [1788998400000, 124430337.74972893], [1789084800000, 116729044.66944504], [1789171200000, 116945006.23616664], [1789257600000, 120616264.71700513], [1789344000000, 119874116.55393834], [1789430400000, 116465106.43984349], [1789516800000, 116542330.57201935], [1789603200000, 121582606.16562231], [1789689600000, 127369775.76369013], [1789776000000, 152162618.44554085], [1789862400000, 206132988.2703942], [1789948800000, 208497582.02753288], [1790035200000, 235757771.36168557], [1790121600000, 249917603.31190872], [1790208000000, 226806290.74768272], [1790294400000, 217614572.60893416], [1790325810000, 217758118.54365015]], "total_volumes": [[1769990400000, 20995788.621912103], [1770076800000, 149958077.92648584], [1770163200000, 174646495.9591478], [1770249600000, 77044092.18710972], [1770336000000, 91360967.07638323], [1770422400000, 70080587.7025453], [1770508800000, 78926641.60748205], [1770595200000, 124008989.56862457], [1770681600000, 197815210.4895646], [1770768000000, 281552212.6310084], [1770854400000, 62701797.623103544], [1770940800000, 56782666.44742304], [1771027200000, 161862926.1279438], [1771113600000, 193090044.9023872], [1771200000000, 385314067.9827183], [1771286400000, 356478366.1869587], [1771372800000, 330071471.2993328], [1771459200000, 21033788.127294514], [1771545600000, 41978737.848928146], [1771632000000, 37015641.89870566], [1771718400000, 48472121.41870098], [1771804800000, 18879422.41519771], [1771891200000, 13628246.929555545], [1771977600000, 35320843.61670836], [1772064000000, 19663946.39612311], [1772150400000, 45566873.96283205], [1772236800000, 19465367.13102551], [1772323200000, 21827370.021253712], [1772409600000, 15910751.455510914], [1772496000000, 16640980.493942583], [1772582400000, 19106018.39175029], [1772668800000, 17067130.011002015], [1772755200000, 16287320.656039335], [1772841600000, 12479734.42817682], [1772928000000, 11043994.07999218], [1773014400000, 10731155.732392455], [1773100800000, 13606325.05670609], [1773187200000, 10495629.255913597], [1773273600000, 13382298.505595809], [1773360000000, 16066333.71964214], [1773446400000, 14474071.661304433], [1773532800000, 8139241.576107617], [1773619200000, 7322694.309390493], [1773705600000, 7297539.517599642], [1773792000000, 10754557.570697809], [1773878400000, 18449421.295651164], [1773964800000, 9495688.055742133], [1774051200000, 9295772.014962174], [1774137600000, 3586379.05404933], [1774224000000, 5538755.836679167], [1774310400000, 5933853.6383759575], [1774396800000, 7005917.954584906], [1774483200000, 10415530.174407844], [1774569600000, 7238372.645668683], [1774656000000, 6837424.768933072], [1774742400000, 8751772.38947774], [1774828800000, 14891593.193922447], [1774915200000, 8740894.41352852], [1775001600000, 19563346.462656792], [1775088000000, 13003193.877632191], [1775174400000, 11149251.644712096], [1775260800000, 6954281.230982748], [1775347200000, 2736590.7784621106], [1775433600000, 4706790.185990324], [1775520000000, 2932634.568875288], [1775606400000, 7698992.009205981], [1775692800000, 9210299.209985007], [1775779200000, 7908541.025918517], [1775865600000, 76897816.02608007], [1775952000000, 34643276.54643154], [1776038400000, 56690420.02135165], [1776124800000, 12953645.092612008], [1776211200000, 240469128.29528245], [1776297600000, 90450572.05377351], [1776384000000, 63517417.84967367], [1776470400000, 23312434.94715044], [1776556800000, 11592058.230476419], [1776643200000, 18743730.002898145], [1776729600000, 13475670.78939234], [1776816000000, 18788763.603529688], [1776902400000, 20475762.383765813], [1776988800000, 28981127.24955303], [1777075200000, 113009345.29933332], [1777161600000, 35844236.807603195], [1777248000000, 13279728.503817447], [1777334400000, 10759155.724577466], [1777420800000, 15055092.511172436], [1777507200000, 7949154.932961016], [1777593600000, 6877311.782373714], [1777680000000, 9169269.797401333], [1777766400000, 4065011.5603726604], [1777852800000, 7757471.024186903], [1777939200000, 21283384.521852765], [1778025600000, 11167597.912861854], [1778112000000, 9560158.924268037], [1778198400000, 5687293.619807933], [1778284800000, 4493129.193455599], [1778371200000, 7021799.767178189], [1778457600000, 5136323.99691741], [1778544000000, 6576705.680067988], [1778630400000, 5584394.654236361], [1778716800000, 5394823.9108065665], [1778803200000, 4900005.819983532], [1778889600000, 7326532.713044903], [1778976000000, 7705149.633824538], [1779062400000, 5456134.028194063], [1779148800000, 8544942.384516465], [1779235200000, 4963721.432773425], [1779321600000, 9353900.223688945], [1779408000000, 17989483.251576908], [1779494400000, 15107543.771531802], [1779580800000, 6435297.915860811], [1779667200000, 7196420.678626109], [1779753600000, 5726498.356254118], [1779840000000, 9692120.102835681], [1779926400000, 14830170.164941879], [1780012800000, 19120826.104820587], [1780099200000, 11986424.006048568], [1780185600000, 37665064.15929245], [1780272000000, 13129260.896271769], [1780358400000, 13120827.909167368], [1780444800000, 11315866.218585646], [1780531200000, 7849533.958707114], [1780617600000, 10677667.559337435], [1780704000000, 11291347.304964911], [1780790400000, 6473853.355930818], [1780876800000, 9019058.530203918], [1780963200000, 10872639.375286816], [1781049600000, 8459979.518873654], [1781136000000, 9433891.54599661], [1781222400000, 9278688.351411806], [1781308800000, 11446454.309522506], [1781395200000, 9099340.422841916], [1781481600000, 6986452.4951421125], [1781568000000, 7697026.391618163], [1781654400000, 13996128.338028902], [1781740800000, 25198640.353603262], [1781827200000, 13744233.849647615], [1781913600000, 9860553.73104424], [1782000000000, 8564200.970374154], [1782086400000, 6281021.60044485], [1782172800000, 8229212.922255952], [1782259200000, 8695270.531248502], [1782345600000, 8776926.475260643], [1782432000000, 8017513.179778971], [1782518400000, 7267369.1056736335], [1782604800000, 8285525.2651334], [1782691200000, 5669494.14490056], [1782777600000, 8500623.857334886], [1782864000000, 13390979.33224281], [1782950400000, 6820121.467945674], [1783036800000, 7860021.290138178], [1783123200000, 6534962.476559321], [1783209600000, 7179991.652964018], [1783296000000, 5822435.307830649], [1783382400000, 11204156.31790869], [1783468800000, 6967721.441878824], [1783555200000, 9800703.553510483], [1783641600000, 6179031.766278211], [1783728000000, 5016958.517045797], [1783814400000, 6324775.532725589], [1783900800000, 6343954.707091343], [1783987200000, 7271538.81788645], [1784073600000, 6339214.906040933], [1784160000000, 5915950.484117153], [1784246400000, 8086353.823920177], [1784332800000, 5436039.063552913], [1784419200000, 4951071.5365395835], [1784505600000, 4260436.440256455], [1784592000000, 31015498.959825203], [1784678400000, 13657778.327626117], [1784764800000, 46619973.08445294], [1784851200000, 92443797.50642465], [1784937600000, 79807351.37469526], [1785024000000, 100812866.27389967], [1785110400000, 58863938.36137263], [1785196800000, 64669931.66148538], [1785283200000, 47583703.131132215], [1785369600000, 31868048.07920411], [1785456000000, 40219454.88009715], [1785542400000, 24901965.983172677], [1785628800000, 23346721.753989995], [1785715200000, 20887838.998551935], [1785801600000, 15244538.323594064], [1785888000000, 10358769.820448382], [1785974400000, 17568497.946905077], [1786060800000, 16926637.196683157], [1786147200000, 10234297.55293486], [1786233600000, 9791108.607291734], [1786320000000, 9516188.555435536], [1786406400000, 10717155.29231385], [1786492800000, 11682299.177186185], [1786579200000, 10692573.727184087], [1786665600000, 8372167.886673082], [1786752000000, 9463141.576085636], [1786838400000, 7393279.468904932], [1786924800000, 8811736.58897256], [1787011200000, 8071522.8650709605], [1787097600000, 7232071.636887091], [1787184000000, 13060668.931958294], [1787270400000, 11405182.786585426], [1787356800000, 19912917.073364925], [1787443200000, 71009008.2212544], [1787529600000, 27579926.09418602], [1787616000000, 28421454.698592756], [1787702400000, 12597398.885604978], [1787788800000, 12795554.79520673], [1787875200000, 8510770.076692108], [1787961600000, 10850088.326646175], [1788048000000, 4816334.390183139], [1788134400000, 5213813.23521309], [1788220800000, 6780048.545968763], [1788307200000, 6058003.558157456], [1788393600000, 8624580.217612986], [1788480000000, 13998892.633424131], [1788566400000, 8986692.045234168], [1788652800000, 6003717.803293617], [1788739200000, 34393533.40971068], [1788825600000, 13281341.717517462], [1788912000000, 8674699.576925224], [1788998400000, 11778079.839751696], [1789084800000, 9858206.001650874], [1789171200000, 8658673.546760945], [1789257600000, 4641404.482270034], [1789344000000, 5422949.33424084], [1789430400000, 8488631.99917205], [1789516800000, 8420484.992930537], [1789603200000, 8300552.480704973], [1789689600000, 12798831.34591325], [1789776000000, 40402426.38496551], [1789862400000, 146774634.61170638], [1789948800000, 92304484.43654718], [1790035200000, 99439476.30288683], [1790121600000, 76574549.62463503], [1790208000000, 64086658.46326557], [1790294400000, 38427709.528101675], [1790325810000, 37101595.52495462]]}