{"prices": [[1758844800000, 54.78644558612746], [1758931200000, 56.12368634088379], [1759017600000, 55.100526017861576], [1759104000000, 61.38502529570174], [1759190400000, 72.2867786703928], [1759276800000, 74.10611968005912], [1759363200000, 120.15387545287092], [1759449600000, 131.21225564668927], [1759536000000, 127.53623734525152], [1759622400000, 157.3392787488459], [1759708800000, 165.7141280325909], [1759795200000, 157.11732155612032], [1759881600000, 127.88151226117724], [1759968000000, 175.5783770671204], [1760054400000, 213.64839600701333], [1760140800000, 229.2593080694026], [1760227200000, 293.0956233563993], [1760313600000, 261.28568078351356], [1760400000000, 249.76038881758237], [1760486400000, 247.97096854651684], [1760572800000, 229.8183359735714], [1760659200000, 204.53340729526244], [1760745600000, 217.4053464328621], [1760832000000, 220.987020510236], [1760918400000, 235.5366094473388], [1761004800000, 268.63388684496107], [1761091200000, 263.24904175469686], [1761177600000, 238.47015514827632], [1761264000000, 243.11025015165947], [1761350400000, 270.5618145714378], [1761436800000, 275.3177136204163], [1761523200000, 327.51012220887975], [1761609600000, 341.20271986103637], [1761696000000, 315.9646098548533], [1761782400000, 350.5504449220746], [1761868800000, 343.90674630363327], [1761955200000, 404.7621299797708], [1762041600000, 411.60325332005885], [1762128000000, 417.7494920291106], [1762214400000, 432.0111207370554], [1762300800000, 443.2769272224937], [1762387200000, 479.9682969981689], [1762473600000, 532.3390878396124], [1762560000000, 649.8903462844702], [1762646400000, 597.2849770568632], [1762732800000, 614.3728973117106], [1762819200000, 523.0839257742082], [1762905600000, 445.9729249925471], [1762992000000, 505.48002899275656], [1763078400000, 517.8020446619167], [1763164800000, 608.1992224487858], [1763251200000, 666.1984712288283], [1763337600000, 697.2496833579012], [1763424000000, 613.612877082541], [1763510400000, 624.2432807670978], [1763596800000, 672.6149268346635], [1763683200000, 657.7678669238336], [1763769600000, 547.71211384534], [1763856000000, 519.0072726084929], [1763942400000, 572.4570117029837], [1764028800000, 519.0730613210984], [1764115200000, 510.3155118392615], [1764201600000, 526.4442930534524], [1764288000000, 489.2703373133788], [1764374400000, 453.06914689087074], [1764460800000, 460.02465390453006], [1764547200000, 428.75915630248824], [1764633600000, 344.92883298393355], [1764720000000, 314.0454846882521], [1764806400000, 339.09257290065915], [1764892800000, 366.9616682252046], [1764979200000, 359.9526178338081], [1765065600000, 341.6950954269147], [1765152000000, 342.91753368565], [1765238400000, 405.12866151665907], [1765324800000, 433.1609868890659], [1765411200000, 404.0058407353817], [1765497600000, 451.045020777068], [1765584000000, 456.042649201862], [1765670400000, 442.9134260469037], [1765756800000, 404.3997961313542], [1765843200000, 413.081492815087], [1765929600000, 403.73850325397575], [1766016000000, 376.61270527258154], [1766102400000, 388.0998097604075], [1766188800000, 444.3940832442305], [1766275200000, 446.91249897692745], [1766361600000, 441.5361024055137], [1766448000000, 431.42872325286856], [1766534400000, 417.3589545579253], [1766620800000, 448.3856507486008], [1766707200000, 437.87404142526685], [1766793600000, 447.7749366483441], [1766880000000, 515.8739998376797], [1766966400000, 529.4382247207415], [1767052800000, 540.2571155288304], [1767139200000, 527.9267845948881], [1767225600000, 511.12645446084935], [1767312000000, 525.2339041781124], [1767398400000, 488.5545099180829], [1767484800000, 511.8273137257017], [1767571200000, 503.24770397542494], [1767657600000, 503.360398927763], [1767744000000, 501.25621184616597], [1767830400000, 469.3023118400485], [1767916800000, 422.00000640071954], [1768003200000, 417.4309640914433], [1768089600000, 373.88850697897493], [1768176000000, 379.89848096562434], [1768262400000, 405.9943789130936], [1768348800000, 404.7146040989296], [1768435200000, 446.690934274136], [1768521600000, 413.31056246505557], [1768608000000, 410.1888156850986], [1768694400000, 399.83636000034176], [1768780800000, 365.76114766761816], [1768867200000, 368.68542135795815], [1768953600000, 349.5431236871858], [1769040000000, 355.0290269292367], [1769126400000, 364.60806309795475], [1769212800000, 366.8854577256406], [1769299200000, 358.86236721925286], [1769385600000, 328.0066867383092], [1769472000000, 366.56136797153493], [1769558400000, 397.8827388445864], [1769644800000, 370.2154885739303], [1769731200000, 353.00627185518937], [1769817600000, 340.08899962142544], [1769904000000, 302.8210736440217], [1769990400000, 305.2244689931201], [1770076800000, 294.3371720291467], [1770163200000, 270.75632632463027], [1770249600000, 251.15831874118732], [1770336000000, 206.2654104807623], [1770422400000, 240.10382987141776], [1770508800000, 239.79144079514163], [1770595200000, 238.84276716585214], [1770681600000, 240.37562087361292], [1770768000000, 233.84145783583136], [1770854400000, 240.2126640943998], [1770940800000, 232.98228702201757], [1771027200000, 266.6353013227102], [1771113600000, 322.99461591106416], [1771200000000, 297.22242812331353], [1771286400000, 293.6312993196379], [1771372800000, 295.83975172694244], [1771459200000, 263.1291845877087], [1771545600000, 261.4990630497535], [1771632000000, 258.01952085205323], [1771718400000, 258.71557059133505], [1771804800000, 232.07310606680474], [1771891200000, 237.562649978096], [1771977600000, 242.3239866269131], [1772064000000, 243.50304053550457], [1772150400000, 238.34343547600938], [1772236800000, 218.58586916520946], [1772323200000, 220.32770082138362], [1772409600000, 213.2087065135557], [1772496000000, 223.46611390348465], [1772582400000, 220.57591029587255], [1772668800000, 243.2614568024177], [1772755200000, 226.0633392429374], [1772841600000, 209.5641126486037], [1772928000000, 197.1185660403154], [1773014400000, 197.45966968717843], [1773100800000, 213.4260350324849], [1773187200000, 220.80461191679933], [1773273600000, 212.66061934670228], [1773360000000, 207.45436592576178], [1773446400000, 207.72447081520122], [1773532800000, 212.30950197165788], [1773619200000, 230.5840126225849], [1773705600000, 275.86355419726004], [1773792000000, 272.6784612272238], [1773878400000, 248.5111517229416], [1773964800000, 234.50048905935748], [1774051200000, 234.90217578136844], [1774137600000, 216.70519844344557], [1774224000000, 217.73531941329705], [1774310400000, 228.31729974470542], [1774396800000, 241.78428840068344], [1774483200000, 231.43292070941638], [1774569600000, 221.4806786931035], [1774656000000, 215.6056905047099], [1774742400000, 213.1435808085618], [1774828800000, 214.64446033378238], [1774915200000, 225.42059998328386], [1775001600000, 247.42662542277478], [1775088000000, 251.93650094717577], [1775174400000, 240.93672933039798], [1775260800000, 234.24364373769026], [1775347200000, 250.45215742205934], [1775433600000, 246.75378366858183], [1775520000000, 252.1507448252304], [1775606400000, 321.7812023099481], [1775692800000, 323.7982661453171], [1775779200000, 367.63691376576077], [1775865600000, 375.13955462620316], [1775952000000, 370.80125234755945], [1776038400000, 361.5256639105822], [1776124800000, 368.4302755317402], [1776211200000, 355.1248635737603], [1776297600000, 346.3443027583549], [1776384000000, 341.0785839177757], [1776470400000, 329.0388515284742], [1776556800000, 323.23676903450365], [1776643200000, 301.4358873298485], [1776729600000, 312.1316138135164], [1776816000000, 316.97557480106843], [1776902400000, 316.58530374685], [1776988800000, 342.71970403779466], [1777075200000, 359.5717517922404], [1777161600000, 358.87369818910685], [1777248000000, 355.14083138404015], [1777334400000, 355.3007404833218], [1777420800000, 335.929240781846], [1777507200000, 327.2711792293861], [1777593600000, 350.46215596891324], [1777680000000, 384.8989994397008], [1777766400000, 387.7180626065733], [1777852800000, 412.92739938104694], [1777939200000, 423.11100554108884], [1778025600000, 516.8631045193268], [1778112000000, 554.642508441284], [1778198400000, 574.5925164534581], [1778284800000, 612.6839493556095], [1778371200000, 594.6863276260751], [1778457600000, 592.809644590012], [1778544000000, 556.1287193183408], [1778630400000, 570.8610726088147], [1778716800000, 524.3496893374387], [1778803200000, 560.5629614310518], [1778889600000, 515.1260857309292], [1778976000000, 511.1989253955029], [1779062400000, 535.8361606318838], [1779148800000, 563.1101757601147], [1779235200000, 573.6006369077544], [1779321600000, 672.8192044654849], [1779408000000, 663.5789323084665], [1779494400000, 582.5786944969677], [1779580800000, 630.4805751375868], [1779667200000, 662.8255472055216], [1779753600000, 651.6263495336702], [1779840000000, 569.7732071357525], [1779926400000, 541.2592240295704], [1780012800000, 547.2575843809614], [1780099200000, 529.3962430839224], [1780185600000, 528.2022036147067], [1780272000000, 569.4121120889725], [1780358400000, 543.6723869050899], [1780444800000, 608.6416858212438], [1780531200000, 620.9293770289404], [1780617600000, 459.1723454208874], [1780704000000, 389.9925359328825], [1780790400000, 362.16063746764553], [1780876800000, 439.9814106649073], [1780963200000, 458.5823051174074], [1781049600000, 429.0662872652168], [1781136000000, 408.77273045825166], [1781222400000, 427.99313849712047], [1781308800000, 411.69693298594785], [1781395200000, 420.38552643613826], [1781481600000, 472.50127982981894], [1781568000000, 518.4990268961559], [1781654400000, 504.7610596825436], [1781740800000, 476.86044375662607], [1781827200000, 455.5547837968822], [1781913600000, 476.7329322570709], [1782000000000, 470.87630932971564], [1782086400000, 434.04127831796865], [1782172800000, 441.72659657914164], [1782259200000, 415.69959091849927], [1782345600000, 415.8493820231059], [1782432000000, 416.37237434522683], [1782518400000, 418.7437072205981], [1782604800000, 395.02964907171787], [1782691200000, 375.9632425119813], [1782777600000, 406.6092320887038], [1782864000000, 399.31995613529796], [1782950400000, 416.6989697942226], [1783036800000, 434.1916932294615], [1783123200000, 460.6515261647326], [1783209600000, 463.0408649957748], [1783296000000, 461.9180061840394], [1783382400000, 452.3946409756593], [1783468800000, 483.7923833587213], [1783555200000, 465.8795530648771], [1783641600000, 481.1850455771398], [1783728000000, 497.8566017422245], [1783814400000, 508.5780850507025], [1783900800000, 533.2997490230787], [1783987200000, 495.4194760535825], [1784073600000, 564.1362653433462], [1784160000000, 570.1795583672051], [1784246400000, 523.5637782982166], [1784332800000, 547.2815413317958], [1784419200000, 558.4092967953651], [1784505600000, 547.8284843154929], [1784592000000, 542.4717730794962], [1784678400000, 532.218029987496], [1784764800000, 515.1242324154182], [1784851200000, 504.2248684560044], [1784937600000, 488.2649577764055], [1785024000000, 485.19984092900324], [1785110400000, 507.8146917443191], [1785196800000, 476.31573300108323], [1785283200000, 465.44148386547903], [1785369600000, 467.183565359457], [1785456000000, 469.9643276957899], [1785542400000, 457.2306328508523], [1785628800000, 461.46514974693923], [1785715200000, 489.1385377716922], [1785801600000, 483.01686550873796], [1785888000000, 505.52424212063386], [1785974400000, 511.8309817077122], [1786060800000, 501.9432876462254], [1786147200000, 510.99998943184806], [1786233600000, 507.8750654530177], [1786320000000, 509.43911919162076], [1786406400000, 495.70314357236225], [1786492800000, 480.66499804092575], [1786579200000, 489.7540400805609], [1786665600000, 490.64567557689236], [1786752000000, 492.8350442862803], [1786838400000, 487.5979949926168], [1786924800000, 486.1425018309512], [1787011200000, 513.9225163099208], [1787097600000, 508.5419923409376], [1787184000000, 564.5716107111141], [1787270400000, 568.9731111711939], [1787356800000, 733.4660474038753], [1787443200000, 803.2275547221933], [1787529600000, 852.824784874028], [1787616000000, 830.3224126264138], [1787702400000, 768.0146456227335], [1787788800000, 816.3759738728955], [1787875200000, 810.0741963521865], [1787961600000, 801.3777148222368], [1788048000000, 842.2444755470807], [1788134400000, 836.1985163177093], [1788220800000, 847.7149475077889], [1788307200000, 829.8594890088349], [1788393600000, 815.2622506716469], [1788480000000, 952.6662866911287], [1788566400000, 1023.0377877508347], [1788652800000, 1025.9269694755635], [1788739200000, 1227.1109403568853], [1788825600000, 1139.136135932952], [1788912000000, 1177.694083249715], [1788998400000, 1244.287571383468], [1789084800000, 1079.8141464993569], [1789171200000, 1164.471999901658], [1789257600000, 1121.7252793355656], [1789344000000, 1062.9597237554785], [1789430400000, 1163.6922751403897], [1789516800000, 1110.0588230124288], [1789603200000, 1335.505701236559], [1789689600000, 1466.5883939216646], [1789776000000, 1561.5145909962448], [1789862400000, 1469.6726472203538], [1789948800000, 1509.189961964244], [1790035200000, 1470.8124797575856], [1790121600000, 1628.534871228297], [1790208000000, 1499.017152820558], [1790294400000, 1546.1208082843455], [1790325790000, 1583.0713955004062]], "market_caps": [[1758844800000, 888570415.9652939], [1758931200000, 917700056.07753], [1759017600000, 898270771.5073119], [1759104000000, 1000215579.0143696], [1759190400000, 1178320627.6249232], [1759276800000, 1208409831.7593987], [1759363200000, 1958785315.2511368], [1759449600000, 2133738268.8147984], [1759536000000, 2090195096.635407], [1759622400000, 2570585881.5792847], [1759708800000, 2710041206.428195], [1759795200000, 2553720302.2667313], [1759881600000, 2086695564.1807303], [1759968000000, 2876056521.584043], [1760054400000, 3491766941.0475674], [1760140800000, 3744398990.3230367], [1760227200000, 4790671289.060395], [1760313600000, 4266039900.6718416], [1760400000000, 4082763759.881635], [1760486400000, 4047750367.4301586], [1760572800000, 3750856819.1326585], [1760659200000, 3344582376.4544525], [1760745600000, 3549224437.8685484], [1760832000000, 3606438919.8111305], [1760918400000, 3867313863.142096], [1761004800000, 4386004703.790339], [1761091200000, 4303702121.209618], [1761177600000, 3903195731.996216], [1761264000000, 3971912975.166303], [1761350400000, 4434675657.85033], [1761436800000, 4499782971.92694], [1761523200000, 5368162850.246249], [1761609600000, 5589714940.402669], [1761696000000, 5172752881.000352], [1761782400000, 5762616875.138476], [1761868800000, 5651899227.820012], [1761955200000, 6626876046.4154005], [1762041600000, 6751570483.450183], [1762128000000, 6834604111.235469], [1762214400000, 7054290523.447647], [1762300800000, 7271920565.27363], [1762387200000, 7850984651.688283], [1762473600000, 8715747932.764591], [1762560000000, 10558940088.209375], [1762646400000, 9864085932.108831], [1762732800000, 10048504740.910246], [1762819200000, 8533782098.950956], [1762905600000, 7299193893.364437], [1762992000000, 8334338534.855656], [1763078400000, 8485608822.128363], [1763164800000, 9903707114.019337], [1763251200000, 10976054438.901794], [1763337600000, 11451964594.75457], [1763424000000, 10051287264.819452], [1763510400000, 10220964896.233503], [1763596800000, 11021635513.18029], [1763683200000, 10863591885.357471], [1763769600000, 8982830685.68637], [1763856000000, 8489965784.805699], [1763942400000, 9388715152.809246], [1764028800000, 8512104504.246627], [1764115200000, 8372567268.611716], [1764201600000, 8638515887.574186], [1764288000000, 8027460816.496823], [1764374400000, 7440490724.714347], [1764460800000, 7533159297.106343], [1764547200000, 7045403276.678822], [1764633600000, 5637903383.26602], [1764720000000, 5156526317.875382], [1764806400000, 5566332772.016926], [1764892800000, 6023191660.752362], [1764979200000, 5911347369.554615], [1765065600000, 5613980155.996265], [1765152000000, 5615747060.920196], [1765238400000, 6652983566.609253], [1765324800000, 7105307870.070631], [1765411200000, 6645078871.697392], [1765497600000, 7410452103.300214], [1765584000000, 7521820278.6805], [1765670400000, 7279363197.395247], [1765756800000, 6672473456.846988], [1765843200000, 6787130081.946462], [1765929600000, 6623311595.317574], [1766016000000, 6189001892.774989], [1766102400000, 6383503326.344409], [1766188800000, 7312991024.60894], [1766275200000, 7352739148.113544], [1766361600000, 7262398286.9948225], [1766448000000, 7107411253.106653], [1766534400000, 6865655125.888821], [1766620800000, 7380532539.050623], [1766707200000, 7209253592.710738], [1766793600000, 7370962521.49055], [1766880000000, 8491275466.014543], [1766966400000, 8735537748.111523], [1767052800000, 8908483104.545801], [1767139200000, 8703527018.615564], [1767225600000, 8419488278.061158], [1767312000000, 8652838015.567911], [1767398400000, 8049446323.914223], [1767484800000, 8433812986.475226], [1767571200000, 8293330381.637903], [1767657600000, 8296095173.225456], [1767744000000, 8262308823.721576], [1767830400000, 7736308630.965067], [1767916800000, 6957417906.63711], [1768003200000, 6882842480.083476], [1768089600000, 6165558244.963959], [1768176000000, 6265354073.983593], [1768262400000, 6696421238.071677], [1768348800000, 6676067203.363903], [1768435200000, 7369297023.272032], [1768521600000, 6819341489.678644], [1768608000000, 6768570579.926153], [1768694400000, 6599152997.827346], [1768780800000, 6036786646.986492], [1768867200000, 6085705968.6790905], [1768953600000, 5770357345.0189085], [1769040000000, 5861558139.483345], [1769126400000, 6020199318.296215], [1769212800000, 6057802352.822093], [1769299200000, 5925329681.7934], [1769385600000, 5415858374.388337], [1769472000000, 6052451168.593867], [1769558400000, 6569611688.786173], [1769644800000, 6112785913.175757], [1769731200000, 5828637192.277223], [1769817600000, 5615354598.263222], [1769904000000, 5000007969.181123], [1769990400000, 5039691455.386285], [1770076800000, 4859926649.299173], [1770163200000, 4470573243.2637205], [1770249600000, 4146982177.0340357], [1770336000000, 3405736211.683191], [1770422400000, 3964456794.044849], [1770508800000, 3959298804.701274], [1770595200000, 3943634849.5824323], [1770681600000, 3968944451.262936], [1770768000000, 3861056097.035507], [1770854400000, 3966253802.3431206], [1770940800000, 3846869961.0963464], [1771027200000, 4402529240.900076], [1771113600000, 5333101934.1685095], [1771200000000, 4907566343.889653], [1771286400000, 4848271683.776793], [1771372800000, 4898656106.45074], [1771459200000, 4357479777.8167095], [1771545600000, 4330956105.957834], [1771632000000, 4273792651.6240587], [1771718400000, 4285783549.933786], [1771804800000, 3844848015.869677], [1771891200000, 3936221243.386127], [1771977600000, 4015545143.0416164], [1772064000000, 4035520001.5009565], [1772150400000, 3950441558.9229126], [1772236800000, 3623358982.386259], [1772323200000, 3652626054.1081586], [1772409600000, 3534987730.0233974], [1772496000000, 3705456477.8863363], [1772582400000, 3657928571.853574], [1772668800000, 4034569601.1201754], [1772755200000, 3749738430.795845], [1772841600000, 3476422753.1441483], [1772928000000, 3270331638.2616606], [1773014400000, 3276346516.665591], [1773100800000, 3541648685.42936], [1773187200000, 3664492006.3133874], [1773273600000, 3529680519.7577972], [1773360000000, 3443673141.1570306], [1773446400000, 3448524529.2773576], [1773532800000, 3525024456.4216948], [1773619200000, 3828821627.068587], [1773705600000, 4581196262.259519], [1773792000000, 4528748739.985768], [1773878400000, 4127852590.5767975], [1773964800000, 3895411141.749094], [1774051200000, 3902644233.378108], [1774137600000, 3600706231.4380693], [1774224000000, 3618001352.5560565], [1774310400000, 3794453759.6801972], [1774396800000, 4018537648.806678], [1774483200000, 3847099715.6888027], [1774569600000, 3682040878.0816407], [1774656000000, 3584631610.8929377], [1774742400000, 3544219769.522805], [1774828800000, 3569546466.1972456], [1774915200000, 3749174675.2776246], [1775001600000, 4115600970.049889], [1775088000000, 4190691328.6213975], [1775174400000, 4007722019.4584045], [1775260800000, 3896389776.4145036], [1775347200000, 4166000878.781797], [1775433600000, 4104482429.647073], [1775520000000, 4194255043.91711], [1775606400000, 5352482427.770194], [1775692800000, 5386034104.0552], [1775779200000, 6115242613.940801], [1775865600000, 6240040933.665853], [1775952000000, 6167877965.33177], [1776038400000, 6013588579.377125], [1776124800000, 6128439329.226796], [1776211200000, 5907118185.579838], [1776297600000, 5761063048.943375], [1776384000000, 5673473508.717124], [1776470400000, 5473205576.388624], [1776556800000, 5376694206.642616], [1776643200000, 5014060108.079999], [1776729600000, 5191971955.152176], [1776816000000, 5272546009.449178], [1776902400000, 5266054272.378224], [1776988800000, 5700771767.724188], [1777075200000, 5981087363.632527], [1777161600000, 5969475996.5993], [1777248000000, 5907383792.841292], [1777334400000, 5910043707.832601], [1777420800000, 5587819752.525751], [1777507200000, 5443802258.696339], [1777593600000, 5829559085.353918], [1777680000000, 6423281168.642629], [1777766400000, 6470326329.527291], [1777852800000, 6891025417.893756], [1777939200000, 7060971730.489764], [1778025600000, 8625527867.981043], [1778112000000, 9255999067.25073], [1778198400000, 9588929293.012314], [1778284800000, 10224607702.161657], [1778371200000, 9924259338.294888], [1778457600000, 9892940829.224707], [1778544000000, 9280801289.010536], [1778630400000, 9526658117.94032], [1778716800000, 8750465681.146643], [1778803200000, 9354800919.825998], [1778889600000, 8596540107.32348], [1778976000000, 8531002771.38469], [1779062400000, 8942154500.46591], [1779148800000, 9397309406.094301], [1779235200000, 9572376583.816513], [1779321600000, 11228158379.822737], [1779408000000, 11073954637.4755], [1779494400000, 9722204430.414534], [1779580800000, 10521601800.398235], [1779667200000, 11061381977.241188], [1779753600000, 10874487244.819887], [1779840000000, 9508503573.976036], [1779926400000, 9032655803.533527], [1780012800000, 9132757791.701616], [1780099200000, 8834683706.377987], [1780185600000, 8814757306.859167], [1780272000000, 9502477538.52921], [1780358400000, 9072927208.96133], [1780444800000, 10157149498.121693], [1780531200000, 10362209255.760418], [1780617600000, 7662771490.175082], [1780704000000, 6508283252.529765], [1780790400000, 6043818264.15731], [1780876800000, 7342508849.830008], [1780963200000, 7652924764.733862], [1781049600000, 7160354812.826265], [1781136000000, 6821691367.421857], [1781222400000, 7142445864.548147], [1781308800000, 6870491117.633706], [1781395200000, 7015488321.502361], [1781481600000, 7885207748.80811], [1781568000000, 8652828508.95892], [1781654400000, 8423566218.781285], [1781740800000, 7957954457.9521885], [1781827200000, 7602400807.24345], [1781913600000, 7955826517.336415], [1782000000000, 7858089875.215018], [1782086400000, 7243378583.711159], [1782172800000, 7412996459.905281], [1782259200000, 6976214743.978631], [1782345600000, 6979909140.578906], [1782432000000, 6988687412.346115], [1782518400000, 7028489534.767544], [1782604800000, 6630456067.870647], [1782691200000, 6310432061.157312], [1782777600000, 6824815951.132086], [1782864000000, 6702467605.661773], [1782950400000, 6994169220.563857], [1783036800000, 7287779420.500282], [1783123200000, 7731899906.779681], [1783209600000, 7772004253.852644], [1783296000000, 7753157400.106025], [1783382400000, 7593310525.875608], [1783468800000, 8120312364.82724], [1783555200000, 7819650795.262385], [1783641600000, 8076548969.711203], [1783728000000, 8356376119.383108], [1783814400000, 8536333052.302757], [1783900800000, 8951278885.555243], [1783987200000, 8315469684.009479], [1784073600000, 9468860710.68703], [1784160000000, 9570295600.432968], [1784246400000, 8787863490.480547], [1784332800000, 9185959142.773632], [1784419200000, 9372735233.906498], [1784505600000, 9195139419.326431], [1784592000000, 9105228602.247238], [1784678400000, 8933122550.809069], [1784764800000, 8646208203.744047], [1784851200000, 8463265596.599373], [1784937600000, 8195383206.361347], [1785024000000, 8143936124.737606], [1785110400000, 8523519720.968322], [1785196800000, 7994818995.284873], [1785283200000, 7812297933.0452795], [1785369600000, 7841538256.751651], [1785456000000, 7888212531.833462], [1785542400000, 7674481222.172446], [1785628800000, 7745556338.468496], [1785715200000, 8210045988.74776], [1785801600000, 8107295526.607002], [1785888000000, 8485075200.053998], [1785974400000, 8590931962.608122], [1786060800000, 8424969936.108861], [1786147200000, 8576984002.522582], [1786233600000, 8524533075.849712], [1786320000000, 8550785256.226465], [1786406400000, 8362521408.560771], [1786492800000, 8109544851.292486], [1786579200000, 8263108818.576205], [1786665600000, 8279727886.407784], [1786752000000, 8317403861.6855755], [1786838400000, 8230150638.890481], [1786924800000, 8205659377.098058], [1787011200000, 8674561675.18296], [1787097600000, 8585986293.00569], [1787184000000, 9531964290.052107], [1787270400000, 9608650859.798256], [1787356800000, 12388043397.032005], [1787443200000, 13566296409.779604], [1787529600000, 14403980228.50338], [1787616000000, 14023921240.188524], [1787702400000, 12976355179.193512], [1787788800000, 13794507784.083122], [1787875200000, 13690143932.994457], [1787961600000, 13544565717.503431], [1788048000000, 14236999388.47564], [1788134400000, 14136256164.02372], [1788220800000, 14332147214.859488], [1788307200000, 14030268546.153494], [1788393600000, 13783475954.617826], [1788480000000, 16111638275.254469], [1788566400000, 17301771888.461952], [1788652800000, 17354973523.15351], [1788739200000, 20760543026.78289], [1788825600000, 19273909503.9309], [1788912000000, 19928783059.217377], [1788998400000, 21055669231.99331], [1789084800000, 18272471753.003403], [1789171200000, 19709498463.045277], [1789257600000, 18985980488.05852], [1789344000000, 17996366700.528576], [1789430400000, 19704301463.57095], [1789516800000, 18797469184.752647], [1789603200000, 22615132409.766552], [1789689600000, 24840664272.589813], [1789776000000, 26450378801.791687], [1789862400000, 24896624601.734776], [1789948800000, 25569227160.032776], [1790035200000, 24923073986.80362], [1790121600000, 27595696694.38904], [1790208000000, 25406158044.73416], [1790294400000, 26206288951.756958], [1790325790000, 26872191755.012268]], "total_volumes": [[1758844800000, 140700003.80093494], [1758931200000, 57686977.18802298], [1759017600000, 113621168.9990179], [1759104000000, 58036808.06008245], [1759190400000, 156075392.0696101], [1759276800000, 289137371.17558694], [1759363200000, 744522282.5353489], [1759449600000, 1169024378.002047], [1759536000000, 572742800.0456996], [1759622400000, 675782865.2462653], [1759708800000, 573328165.4293319], [1759795200000, 499921315.5785864], [1759881600000, 554002193.1918575], [1759968000000, 754515200.0959213], [1760054400000, 1017905086.8968108], [1760140800000, 1667544827.1849], [1760227200000, 1620649039.770729], [1760313600000, 1045315455.5594704], [1760400000000, 760443823.063963], [1760486400000, 874773230.0000305], [1760572800000, 797024576.6011655], [1760659200000, 596045754.4554939], [1760745600000, 805588231.1496073], [1760832000000, 401087311.7865861], [1760918400000, 479361970.17764497], [1761004800000, 752692198.584982], [1761091200000, 916715260.671493], [1761177600000, 699311523.9036604], [1761264000000, 466723698.7552273], [1761350400000, 539983184.2168334], [1761436800000, 381021337.98573345], [1761523200000, 1384298646.466958], [1761609600000, 1008590862.4846908], [1761696000000, 729135744.3501453], [1761782400000, 785658421.4682808], [1761868800000, 1013625884.4007837], [1761955200000, 1468192407.3489392], [1762041600000, 1169288368.5758083], [1762128000000, 957014096.3864918], [1762214400000, 1045068010.6348482], [1762300800000, 2650034233.625278], [1762387200000, 1598515900.9058878], [1762473600000, 1653485830.3684535], [1762560000000, 4318390193.84194], [1762646400000, 4008428896.514977], [1762732800000, 2188501643.7736363], [1762819200000, 4101767184.7907567], [1762905600000, 2349145069.687629], [1762992000000, 2248903447.1712065], [1763078400000, 1713410601.6815894], [1763164800000, 2301947104.95869], [1763251200000, 3136102727.4621987], [1763337600000, 3848000908.678361], [1763424000000, 2340186974.9928594], [1763510400000, 2444020102.496242], [1763596800000, 2181808542.172238], [1763683200000, 1841078251.7128077], [1763769600000, 2428935079.7271247], [1763856000000, 2513868006.7752023], [1763942400000, 1449088040.6374438], [1764028800000, 1269518769.9829557], [1764115200000, 1159165305.119228], [1764201600000, 972196281.0430524], [1764288000000, 852162069.350714], [1764374400000, 866054665.190028], [1764460800000, 543531148.3833289], [1764547200000, 713823932.6788422], [1764633600000, 1599372776.0727267], [1764720000000, 1396986363.3709004], [1764806400000, 1486266168.225459], [1764892800000, 945375848.1750952], [1764979200000, 1278563715.9246316], [1765065600000, 684334226.1910115], [1765152000000, 649010437.7221335], [1765238400000, 1235186426.310604], [1765324800000, 1218164099.615558], [1765411200000, 792727101.8337364], [1765497600000, 1158732300.7400174], [1765584000000, 830322100.4728832], [1765670400000, 818406003.722367], [1765756800000, 685433405.4771212], [1765843200000, 953224740.8657162], [1765929600000, 792057609.1875919], [1766016000000, 692689728.4479539], [1766102400000, 803181014.8410809], [1766188800000, 727502126.936846], [1766275200000, 501599535.2369335], [1766361600000, 465482849.2897215], [1766448000000, 629981912.1548741], [1766534400000, 521825405.2172693], [1766620800000, 698357963.9452075], [1766707200000, 442492358.4684989], [1766793600000, 411551726.6931157], [1766880000000, 921731404.9704224], [1766966400000, 635469384.9255283], [1767052800000, 968269399.7560642], [1767139200000, 606118452.2080513], [1767225600000, 746659861.508476], [1767312000000, 391136974.40030336], [1767398400000, 476136417.13716966], [1767484800000, 412536609.12516415], [1767571200000, 314377780.3741171], [1767657600000, 493036009.60476005], [1767744000000, 661637697.8878206], [1767830400000, 516377726.3384636], [1767916800000, 1377579741.67065], [1768003200000, 515973666.9165599], [1768089600000, 503513768.1568478], [1768176000000, 437007717.26476735], [1768262400000, 640333310.7878296], [1768348800000, 631471539.4027342], [1768435200000, 779538332.8453091], [1768521600000, 562846631.9772674], [1768608000000, 396574003.26491714], [1768694400000, 263315952.41378018], [1768780800000, 319792472.5198019], [1768867200000, 471630235.0965905], [1768953600000, 543606957.2277272], [1769040000000, 468514581.9179241], [1769126400000, 371241796.33626014], [1769212800000, 371352171.3096149], [1769299200000, 274028292.1721143], [1769385600000, 334602943.81889236], [1769472000000, 484203916.66830957], [1769558400000, 509957013.2649795], [1769644800000, 409906369.03932947], [1769731200000, 398801985.0942561], [1769817600000, 487109095.2352053], [1769904000000, 555656935.5440505], [1769990400000, 378174021.0356181], [1770076800000, 379292977.1840266], [1770163200000, 394110963.3268579], [1770249600000, 374514118.511693], [1770336000000, 606203611.3935266], [1770422400000, 748634871.3976384], [1770508800000, 368454965.91901666], [1770595200000, 275952990.5692558], [1770681600000, 320820451.88935435], [1770768000000, 238680040.4301656], [1770854400000, 410909772.749652], [1770940800000, 274992090.14455163], [1771027200000, 395564038.67045003], [1771113600000, 587664582.2645649], [1771200000000, 412410985.21527755], [1771286400000, 367076009.6013598], [1771372800000, 306749064.6322587], [1771459200000, 304119518.65284586], [1771545600000, 222503408.38836378], [1771632000000, 226553842.35540769], [1771718400000, 158405253.49624917], [1771804800000, 220716338.9570421], [1771891200000, 239331328.73302114], [1771977600000, 243903879.9845668], [1772064000000, 415553724.8576146], [1772150400000, 265668135.77796328], [1772236800000, 215159260.80389452], [1772323200000, 275254612.1350998], [1772409600000, 247313013.5236427], [1772496000000, 256441704.96321756], [1772582400000, 244095040.29069328], [1772668800000, 367655408.47358733], [1772755200000, 229828459.38443622], [1772841600000, 217328082.83244056], [1772928000000, 193844652.42634413], [1773014400000, 188287774.23739505], [1773100800000, 274820964.9301937], [1773187200000, 299289730.8189183], [1773273600000, 229215102.52445143], [1773360000000, 251483193.240674], [1773446400000, 328390996.2687014], [1773532800000, 213279671.58458844], [1773619200000, 365332806.32113373], [1773705600000, 581648229.0230528], [1773792000000, 491477738.91866213], [1773878400000, 450877851.5288479], [1773964800000, 328942285.99616605], [1774051200000, 314427737.65162396], [1774137600000, 162769967.313347], [1774224000000, 231321590.00571057], [1774310400000, 353875135.89492536], [1774396800000, 343305351.86937505], [1774483200000, 360164735.25883704], [1774569600000, 242339967.22412837], [1774656000000, 222265058.49504858], [1774742400000, 181074009.17982715], [1774828800000, 164064565.1498395], [1774915200000, 279165412.62442046], [1775001600000, 513239529.5775748], [1775088000000, 354856546.9659203], [1775174400000, 265805519.41939104], [1775260800000, 145812727.6570272], [1775347200000, 202645320.30070272], [1775433600000, 179568754.21335083], [1775520000000, 249563258.4252082], [1775606400000, 710181917.692105], [1775692800000, 506773180.2794885], [1775779200000, 671783379.2532027], [1775865600000, 479725283.1458353], [1775952000000, 331037034.87979704], [1776038400000, 363994158.73289925], [1776124800000, 588539800.5164435], [1776211200000, 427648271.4524675], [1776297600000, 333453899.1421437], [1776384000000, 345572826.8426831], [1776470400000, 366840002.4626833], [1776556800000, 287545232.5531361], [1776643200000, 394021033.1353074], [1776729600000, 290734125.180675], [1776816000000, 264850450.42041537], [1776902400000, 268343747.55148175], [1776988800000, 359675192.67401934], [1777075200000, 555384834.172429], [1777161600000, 453559362.5570982], [1777248000000, 449028355.74369204], [1777334400000, 511423299.5490954], [1777420800000, 484954093.9837832], [1777507200000, 354835508.6726098], [1777593600000, 383436197.43824184], [1777680000000, 696418181.863371], [1777766400000, 563038961.0832506], [1777852800000, 641325939.0866958], [1777939200000, 880784161.71429], [1778025600000, 1151194761.0116796], [1778112000000, 1195106267.3669343], [1778198400000, 897112086.6155208], [1778284800000, 929505034.2020519], [1778371200000, 788318371.2501957], [1778457600000, 794868965.0126969], [1778544000000, 698382933.002703], [1778630400000, 685438404.2149616], [1778716800000, 862054287.6995807], [1778803200000, 836949539.9798396], [1778889600000, 397827499.8083863], [1778976000000, 329209269.49191135], [1779062400000, 425732309.7469925], [1779148800000, 575792760.6657571], [1779235200000, 486709371.3894403], [1779321600000, 1039464936.1306041], [1779408000000, 803140730.0953586], [1779494400000, 573353654.4682972], [1779580800000, 747219196.4080448], [1779667200000, 722992508.7088288], [1779753600000, 575926347.9924903], [1779840000000, 910657730.5774838], [1779926400000, 586605474.6403347], [1780012800000, 610294077.5817258], [1780099200000, 546199689.2167698], [1780185600000, 426606020.68848056], [1780272000000, 512627819.6903375], [1780358400000, 720696385.9532984], [1780444800000, 1228305563.3083723], [1780531200000, 804026354.0611703], [1780617600000, 1177356540.9245243], [1780704000000, 3582549935.926357], [1780790400000, 1027734936.7821984], [1780876800000, 1322039118.593408], [1780963200000, 918415790.9283661], [1781049600000, 895075093.7423905], [1781136000000, 640678290.2132931], [1781222400000, 466166979.8337841], [1781308800000, 422079720.8435193], [1781395200000, 346311225.1996428], [1781481600000, 442389875.6036468], [1781568000000, 876212475.7974097], [1781654400000, 693713031.6657847], [1781740800000, 572669404.1517406], [1781827200000, 434273579.521296], [1781913600000, 358064879.4306892], [1782000000000, 275508869.2729622], [1782086400000, 258228515.29667103], [1782172800000, 304467547.53280526], [1782259200000, 301930069.0404334], [1782345600000, 372486926.05661464], [1782432000000, 363424024.2693437], [1782518400000, 424981669.8304757], [1782604800000, 239256615.78044626], [1782691200000, 245930705.06035244], [1782777600000, 329440554.7316493], [1782864000000, 268533853.0071609], [1782950400000, 328179444.13500726], [1783036800000, 373013847.05135536], [1783123200000, 388966405.5504602], [1783209600000, 218203420.14959934], [1783296000000, 188463403.842457], [1783382400000, 302575768.7609729], [1783468800000, 496295476.85413563], [1783555200000, 302287385.84740824], [1783641600000, 246576611.4692697], [1783728000000, 274954814.3617853], [1783814400000, 257913077.29872406], [1783900800000, 332902525.3497594], [1783987200000, 338941526.9593848], [1784073600000, 480525928.26033473], [1784160000000, 468587078.8210739], [1784246400000, 426080857.1762138], [1784332800000, 368804539.70434034], [1784419200000, 224254307.85790896], [1784505600000, 192561859.19788966], [1784592000000, 325120898.12157303], [1784678400000, 319326298.2495698], [1784764800000, 275870117.4532885], [1784851200000, 221221521.05893576], [1784937600000, 205066228.53587905], [1785024000000, 138346367.43503958], [1785110400000, 163673604.66933796], [1785196800000, 214718803.30162585], [1785283200000, 204984720.24838233], [1785369600000, 207866219.1450937], [1785456000000, 177541543.65338284], [1785542400000, 154130293.04624495], [1785628800000, 128707416.70683694], [1785715200000, 181112300.00355172], [1785801600000, 190351794.52821043], [1785888000000, 238178307.66437194], [1785974400000, 209090316.4223277], [1786060800000, 162043756.84555176], [1786147200000, 168062647.4105978], [1786233600000, 108649846.23666418], [1786320000000, 153816516.5635082], [1786406400000, 167269162.60053733], [1786492800000, 213009770.71790084], [1786579200000, 187158959.95227525], [1786665600000, 147819667.2499245], [1786752000000, 127880893.43094066], [1786838400000, 81499126.73326102], [1786924800000, 83677908.72804359], [1787011200000, 257612459.8380421], [1787097600000, 165909497.26399782], [1787184000000, 520787280.4320261], [1787270400000, 452288309.3640462], [1787356800000, 1572078870.0620959], [1787443200000, 2222178790.515196], [1787529600000, 1392443546.5433707], [1787616000000, 1226289760.2191408], [1787702400000, 1173137715.0914752], [1787788800000, 1077943642.3974628], [1787875200000, 601021988.8913199], [1787961600000, 1154903437.0162818], [1788048000000, 1132332978.7639456], [1788134400000, 1200346248.2427506], [1788220800000, 660221431.1001208], [1788307200000, 520314061.54017633], [1788393600000, 474352034.59397256], [1788480000000, 992456544.037785], [1788566400000, 1284122099.071664], [1788652800000, 593024330.810952], [1788739200000, 1920055669.6632926], [1788825600000, 943017253.0256271], [1788912000000, 944613628.9594429], [1788998400000, 1667287095.0618694], [1789084800000, 1520633685.0665467], [1789171200000, 1785612611.289386], [1789257600000, 951216490.403654], [1789344000000, 1279199253.7972567], [1789430400000, 1395842970.4571602], [1789516800000, 948291938.3866695], [1789603200000, 2320185453.5470743], [1789689600000, 2576840813.5636525], [1789776000000, 1830656299.2530708], [1789862400000, 1184094131.2529235], [1789948800000, 1174636273.2157412], [1790035200000, 1288515051.5418015], [1790121600000, 1692816676.5946186], [1790208000000, 2031222742.1376572], [1790294400000, 1162847775.4683623], [1790325790000, 1262354557.0041752]]}