{"prices": [[1758844800000, 261.5565262204308], [1758931200000, 270.80122455745845], [1759017600000, 266.61799559474383], [1759104000000, 275.16640135098], [1759190400000, 276.92972580916904], [1759276800000, 274.4987641058539], [1759363200000, 286.53129616277505], [1759449600000, 288.9252403267835], [1759536000000, 290.9123483914483], [1759622400000, 283.1951732344773], [1759708800000, 285.67631826317063], [1759795200000, 297.5970961340708], [1759881600000, 276.5311254406943], [1759968000000, 285.60378643874975], [1760054400000, 273.70792351116484], [1760140800000, 225.3752826523278], [1760227200000, 234.46289866529875], [1760313600000, 251.235623142793], [1760400000000, 261.284261432634], [1760486400000, 255.4025253427308], [1760572800000, 242.4924024404339], [1760659200000, 223.10811700587848], [1760745600000, 206.43192494643415], [1760832000000, 214.92269504241483], [1760918400000, 222.5529762409606], [1761004800000, 229.0506248589202], [1761091200000, 218.82927356666315], [1761177600000, 216.74728335116015], [1761264000000, 224.65887498370407], [1761350400000, 228.99929154696656], [1761436800000, 226.30131088074063], [1761523200000, 240.7110935619958], [1761609600000, 235.16332368173437], [1761696000000, 228.4895133768815], [1761782400000, 227.60199668154547], [1761868800000, 214.99544986230552], [1761955200000, 228.62395733473625], [1762041600000, 222.89978773115303], [1762128000000, 231.04733608521937], [1762214400000, 199.4355695122227], [1762300800000, 188.49848042101917], [1762387200000, 201.8756149902873], [1762473600000, 197.0005486942582], [1762560000000, 208.5302705351841], [1762646400000, 202.49512224890245], [1762732800000, 212.17882461006272], [1762819200000, 228.33787737320543], [1762905600000, 207.50028870450564], [1762992000000, 204.8324493590943], [1763078400000, 198.70001157793848], [1763164800000, 173.88884897572413], [1763251200000, 178.33101762401884], [1763337600000, 172.96001764165837], [1763424000000, 168.78596096932182], [1763510400000, 178.1057764188623], [1763596800000, 174.2206722692893], [1763683200000, 164.64474210259496], [1763769600000, 157.68145176031243], [1763856000000, 161.1195348430987], [1763942400000, 167.00559363515848], [1764028800000, 178.5787564801937], [1764115200000, 178.86978651168488], [1764201600000, 185.80678529368285], [1764288000000, 185.9226224030949], [1764374400000, 185.47104361114245], [1764460800000, 182.3061881396243], [1764547200000, 177.8030283011269], [1764633600000, 171.40877145389965], [1764720000000, 190.0200879431376], [1764806400000, 198.146533639597], [1764892800000, 190.4723058704445], [1764979200000, 183.6553188537798], [1765065600000, 187.3634536614796], [1765152000000, 187.125990168289], [1765238400000, 191.60373901282648], [1765324800000, 202.62910245472344], [1765411200000, 196.9558668115459], [1765497600000, 202.7532984318858], [1765584000000, 191.4463332233759], [1765670400000, 197.62415149093195], [1765756800000, 188.56559126033687], [1765843200000, 193.31363283426177], [1765929600000, 185.95754110879471], [1766016000000, 179.6910501207708], [1766102400000, 173.55065069219077], [1766188800000, 181.37730721034697], [1766275200000, 179.89776595645307], [1766361600000, 165.03342416837077], [1766448000000, 150.12308652621817], [1766534400000, 150.77710673308422], [1766620800000, 148.4353197989303], [1766707200000, 149.0923856157133], [1766793600000, 154.18321560341465], [1766880000000, 157.0411415089332], [1766966400000, 153.46645965560592], [1767052800000, 149.25963345708692], [1767139200000, 149.30108495821983], [1767225600000, 145.9763174843862], [1767312000000, 149.03818456618424], [1767398400000, 165.55099142616407], [1767484800000, 162.60644349829593], [1767571200000, 164.78825399721688], [1767657600000, 171.29099360745138], [1767744000000, 175.82745564629175], [1767830400000, 167.49850340816153], [1767916800000, 164.34967104635015], [1768003200000, 169.03228145866444], [1768089600000, 170.41994946465067], [1768176000000, 171.7057667167596], [1768262400000, 167.21918931810643], [1768348800000, 179.86774567850833], [1768435200000, 180.58144990796143], [1768521600000, 173.80341478053546], [1768608000000, 178.52754598011828], [1768694400000, 173.80123120960576], [1768780800000, 168.45894820220448], [1768867200000, 166.73004109517393], [1768953600000, 157.72829823846635], [1769040000000, 162.6074466950725], [1769126400000, 159.88917800046397], [1769212800000, 159.7379036942935], [1769299200000, 162.10477524978316], [1769385600000, 150.8478424144644], [1769472000000, 156.91256095570253], [1769558400000, 161.42877302104517], [1769644800000, 162.24621579499507], [1769731200000, 149.90489925692097], [1769817600000, 141.36529284798843], [1769904000000, 131.40497412766274], [1769990400000, 127.33558313321451], [1770076800000, 130.72740053505856], [1770163200000, 127.46738627147579], [1770249600000, 125.8490197755699], [1770336000000, 102.7914306114686], [1770422400000, 115.25429282414986], [1770508800000, 117.06540101157833], [1770595200000, 116.60858280024297], [1770681600000, 112.793442637272], [1770768000000, 109.43585433926464], [1770854400000, 110.81045710185576], [1770940800000, 117.4094549809234], [1771027200000, 122.11164668416421], [1771113600000, 131.33599956973148], [1771200000000, 128.30926810623674], [1771286400000, 129.5044582575604], [1771372800000, 130.53018466520624], [1771459200000, 126.02208226666075], [1771545600000, 128.98654816671112], [1771632000000, 118.30250916599464], [1771718400000, 125.401184077472], [1771804800000, 118.57551802067194], [1771891200000, 118.15876560337655], [1771977600000, 118.54650477777221], [1772064000000, 121.60151782539974], [1772150400000, 118.07819032278736], [1772236800000, 116.66122839557976], [1772323200000, 117.00205673898932], [1772409600000, 116.13224149381618], [1772496000000, 124.26389177765238], [1772582400000, 113.51692113309574], [1772668800000, 118.58257760816389], [1772755200000, 120.16340316869784], [1772841600000, 115.28095599432694], [1772928000000, 116.50882226375073], [1773014400000, 110.70998566600242], [1773100800000, 110.74123921700159], [1773187200000, 115.6031717700389], [1773273600000, 110.42087084009539], [1773360000000, 115.96504461593548], [1773446400000, 114.99713670809888], [1773532800000, 116.77302666842905], [1773619200000, 119.67680999630868], [1773705600000, 123.95996777423402], [1773792000000, 122.76481850534844], [1773878400000, 118.48671506632517], [1773964800000, 115.12492953093138], [1774051200000, 111.49684435132696], [1774137600000, 107.26450689279407], [1774224000000, 110.99450349963693], [1774310400000, 113.3470140437723], [1774396800000, 117.06205814200888], [1774483200000, 116.41222948201568], [1774569600000, 109.735828278528], [1774656000000, 98.56857326260312], [1774742400000, 96.88713951343787], [1774828800000, 95.58712731864807], [1774915200000, 96.75914776374238], [1775001600000, 97.99402673531384], [1775088000000, 98.17324334769347], [1775174400000, 94.46787218158906], [1775260800000, 94.77207115044138], [1775347200000, 94.61175399012659], [1775433600000, 94.87370590016386], [1775520000000, 93.14233096018086], [1775606400000, 96.19146945444957], [1775692800000, 91.75824404659095], [1775779200000, 90.59541342938896], [1775865600000, 93.81034508758242], [1775952000000, 94.64228915166937], [1776038400000, 89.94853692112257], [1776124800000, 103.85670178665698], [1776211200000, 100.3759105299324], [1776297600000, 105.72803246869975], [1776384000000, 115.45585014032136], [1776470400000, 115.00994618859315], [1776556800000, 101.17101878184901], [1776643200000, 90.33642420501086], [1776729600000, 90.6893630058516], [1776816000000, 91.873166978873], [1776902400000, 94.06575723318498], [1776988800000, 94.3777200695502], [1777075200000, 94.38799995086771], [1777161600000, 94.1232272986315], [1777248000000, 96.60549742841738], [1777334400000, 97.5926826253245], [1777420800000, 96.49004962048771], [1777507200000, 93.28657439478684], [1777593600000, 92.82650504463282], [1777680000000, 92.05633560918113], [1777766400000, 93.25203411407958], [1777852800000, 92.35638759905221], [1777939200000, 92.25105256208911], [1778025600000, 93.50505019558086], [1778112000000, 94.30724203315633], [1778198400000, 92.43822503433576], [1778284800000, 95.83521361583637], [1778371200000, 95.75261036516471], [1778457600000, 102.01348727922095], [1778544000000, 101.07583167772795], [1778630400000, 96.69117469110842], [1778716800000, 96.38500926787653], [1778803200000, 98.28571595972835], [1778889600000, 92.84403623961889], [1778976000000, 90.02138326952533], [1779062400000, 89.16389931325526], [1779148800000, 89.41020544575993], [1779235200000, 87.41356918858656], [1779321600000, 87.97754572075615], [1779408000000, 88.01820196411589], [1779494400000, 85.99917538917953], [1779580800000, 86.61130077997036], [1779667200000, 85.54168730486207], [1779753600000, 86.33412838048407], [1779840000000, 85.74891717084883], [1779926400000, 83.22156312904774], [1780012800000, 80.74907030021203], [1780099200000, 82.39308322530252], [1780185600000, 82.78232011642115], [1780272000000, 82.05125463592765], [1780358400000, 80.19032053193925], [1780444800000, 73.53517785086373], [1780531200000, 74.32524823578397], [1780617600000, 71.26414752046944], [1780704000000, 62.255582482098866], [1780790400000, 60.93207129202708], [1780876800000, 63.64395268465514], [1780963200000, 63.43180570405525], [1781049600000, 62.06274647838877], [1781136000000, 61.246573924617344], [1781222400000, 64.25160026808855], [1781308800000, 64.18445065736434], [1781395200000, 67.06858780570695], [1781481600000, 68.30307486502944], [1781568000000, 73.72706985393312], [1781654400000, 75.84652935865482], [1781740800000, 73.82996560800957], [1781827200000, 74.80965037865609], [1781913600000, 73.56787618235208], [1782000000000, 75.99412445214746], [1782086400000, 73.98030505594501], [1782172800000, 74.94259165864939], [1782259200000, 72.36172349709702], [1782345600000, 79.94157285992512], [1782432000000, 82.33192443962999], [1782518400000, 94.9620203647956], [1782604800000, 93.88898743543866], [1782691200000, 91.40130452980374], [1782777600000, 91.32893211650911], [1782864000000, 85.0750652436657], [1782950400000, 83.14396909079291], [1783036800000, 86.14407760437977], [1783123200000, 87.50518896666648], [1783209600000, 88.56515465632599], [1783296000000, 89.01179990418505], [1783382400000, 94.14200666111914], [1783468800000, 90.02136739547826], [1783555200000, 88.22401283149152], [1783641600000, 91.27266706411243], [1783728000000, 95.69107762521104], [1783814400000, 98.08650576980592], [1783900800000, 96.9060926202664], [1783987200000, 94.49931788404983], [1784073600000, 98.87193303555618], [1784160000000, 95.74009491889744], [1784246400000, 91.13383730937959], [1784332800000, 89.95682270344092], [1784419200000, 89.9129364614221], [1784505600000, 89.48708248478194], [1784592000000, 89.76685275168255], [1784678400000, 95.56901273682537], [1784764800000, 97.37989153603958], [1784851200000, 94.92358860630384], [1784937600000, 93.05559003753581], [1785024000000, 91.94827938580329], [1785110400000, 101.39107310110445], [1785196800000, 97.89647095782284], [1785283200000, 100.79219595328148], [1785369600000, 95.97174614738235], [1785456000000, 99.43447724028134], [1785542400000, 93.6548582567059], [1785628800000, 90.56920676767379], [1785715200000, 92.05702552089579], [1785801600000, 92.30655854923482], [1785888000000, 90.41634479297744], [1785974400000, 89.78177362451143], [1786060800000, 89.6379175266904], [1786147200000, 89.86933659259826], [1786233600000, 91.19198380519849], [1786320000000, 90.577292562825], [1786406400000, 89.21359135288522], [1786492800000, 88.21430951242031], [1786579200000, 87.90515087759738], [1786665600000, 87.84782822475037], [1786752000000, 86.37995999337942], [1786838400000, 86.1325782078518], [1786924800000, 85.94219943917633], [1787011200000, 89.24808392965572], [1787097600000, 87.49183970362333], [1787184000000, 95.27985956325321], [1787270400000, 99.18495731628363], [1787356800000, 122.57691190866052], [1787443200000, 126.57098136158443], [1787529600000, 141.53047916466082], [1787616000000, 132.26792426346202], [1787702400000, 126.55865715988429], [1787788800000, 127.03944104789713], [1787875200000, 128.09827557228118], [1787961600000, 122.19076192506826], [1788048000000, 126.76906677228531], [1788134400000, 122.39963778289504], [1788220800000, 124.060150646295], [1788307200000, 127.83643026325107], [1788393600000, 127.13435878564], [1788480000000, 132.746696804198], [1788566400000, 130.3739032765341], [1788652800000, 134.42213792855452], [1788739200000, 136.82613673531023], [1788825600000, 132.00900941159358], [1788912000000, 128.83269451451525], [1788998400000, 125.78963329921156], [1789084800000, 120.62792848738104], [1789171200000, 124.9936749048388], [1789257600000, 125.54545068666184], [1789344000000, 124.4183448129169], [1789430400000, 128.20495737801633], [1789516800000, 122.15005575810984], [1789603200000, 119.44762227067375], [1789689600000, 128.54215685402488], [1789776000000, 139.48564283443642], [1789862400000, 141.01821241950913], [1789948800000, 137.54858649782042], [1790035200000, 145.83823480646873], [1790121600000, 147.83595123338552], [1790208000000, 138.91420097479622], [1790294400000, 146.8717416376066], [1790355300000, 153.3453009951523]], "market_caps": [[1758844800000, 3966720383.018935], [1758931200000, 4126984458.439304], [1759017600000, 4064309293.777411], [1759104000000, 4194839434.598927], [1759190400000, 4222834606.5446367], [1759276800000, 4185445313.1913214], [1759363200000, 4362764811.172639], [1759449600000, 4406999566.084447], [1759536000000, 4435307680.746795], [1759622400000, 4318703341.660199], [1759708800000, 4359106037.579157], [1759795200000, 4535401569.678666], [1759881600000, 4217126634.842303], [1759968000000, 4357905321.174065], [1760054400000, 4172865945.6467223], [1760140800000, 3442382279.792746], [1760227200000, 3576296182.81714], [1760313600000, 3838374466.136828], [1760400000000, 3982184202.1509767], [1760486400000, 3896421331.805429], [1760572800000, 3699041739.812423], [1760659200000, 3403690652.907941], [1760745600000, 3148192327.0674605], [1760832000000, 3277591543.2622147], [1760918400000, 3395794743.502471], [1761004800000, 3493639544.879043], [1761091200000, 3338851789.678315], [1761177600000, 3309071860.966864], [1761264000000, 3425680478.30977], [1761350400000, 3495311222.9324536], [1761436800000, 3455289096.996111], [1761523200000, 3674158232.593499], [1761609600000, 3589729628.9047437], [1761696000000, 3490357027.0780125], [1761782400000, 3471810262.728672], [1761868800000, 3280174240.1869535], [1761955200000, 3485727606.8250804], [1762041600000, 3401863415.634203], [1762128000000, 3520683528.01783], [1762214400000, 3044444219.0427985], [1762300800000, 2878148532.256129], [1762387200000, 3083989754.7795157], [1762473600000, 3004806055.3181434], [1762560000000, 3175049225.16906], [1762646400000, 3090491004.9593887], [1762732800000, 3238943141.7141805], [1762819200000, 3473301152.491721], [1762905600000, 3168743027.9801626], [1762992000000, 3103021592.908821], [1763078400000, 3015478547.9848676], [1763164800000, 2639810173.5702243], [1763251200000, 2706808045.814097], [1763337600000, 2627742653.8050447], [1763424000000, 2558416436.4509063], [1763510400000, 2699579783.209609], [1763596800000, 2641559728.1947107], [1763683200000, 2495676968.626508], [1763769600000, 2389584535.8681817], [1763856000000, 2442280496.0810623], [1763942400000, 2533037692.5586863], [1764028800000, 2709476430.2681065], [1764115200000, 2712574329.1338487], [1764201600000, 2816740280.226436], [1764288000000, 2818329661.5012007], [1764374400000, 2811555470.09779], [1764460800000, 2764080962.9942827], [1764547200000, 2695423784.3131447], [1764633600000, 2603146072.679203], [1764720000000, 2880948245.9143667], [1764806400000, 3007679090.6709285], [1764892800000, 2887633409.5047674], [1764979200000, 2784585577.6130104], [1765065600000, 2840317008.7832737], [1765152000000, 2835443798.5674787], [1765238400000, 2905547743.750169], [1765324800000, 3073237105.1830897], [1765411200000, 2986871023.4938273], [1765497600000, 3068027355.5714173], [1765584000000, 2907432386.5880637], [1765670400000, 3000174486.905214], [1765756800000, 2860284528.5322623], [1765843200000, 2943406038.6583915], [1765929600000, 2825358762.1707096], [1766016000000, 2727592083.8537407], [1766102400000, 2636802506.574706], [1766188800000, 2756211738.7790437], [1766275200000, 2733896073.5748076], [1766361600000, 2507342908.2048144], [1766448000000, 2283360428.9731913], [1766534400000, 2290754530.807239], [1766620800000, 2256529237.4961553], [1766707200000, 2265433161.635693], [1766793600000, 2342610488.5411754], [1766880000000, 2384229377.201078], [1766966400000, 2331695295.0544944], [1767052800000, 2268210770.271434], [1767139200000, 2266145415.5497584], [1767225600000, 2215971927.7963], [1767312000000, 2262471035.830955], [1767398400000, 2513169143.544198], [1767484800000, 2468476124.837635], [1767571200000, 2501720963.285847], [1767657600000, 2600465470.1403227], [1767744000000, 2669389326.6986384], [1767830400000, 2543036340.2776885], [1767916800000, 2495266515.9017935], [1768003200000, 2566370637.802724], [1768089600000, 2587709072.473032], [1768176000000, 2607260231.282839], [1768262400000, 2539190676.396876], [1768348800000, 2731257105.5284514], [1768435200000, 2741809027.4652934], [1768521600000, 2638932473.483334], [1768608000000, 2710686063.5440803], [1768694400000, 2638920507.309932], [1768780800000, 2557805660.850171], [1768867200000, 2531563081.650618], [1768953600000, 2394732725.9395347], [1769040000000, 2468890315.1193514], [1769126400000, 2427625803.3231287], [1769212800000, 2425335396.272864], [1769299200000, 2461347032.488829], [1769385600000, 2290705138.289545], [1769472000000, 2382816702.3135777], [1769558400000, 2451232383.4053593], [1769644800000, 2463650884.332068], [1769731200000, 2276357186.6663785], [1769817600000, 2146921046.1002886], [1769904000000, 1995675156.442294], [1769990400000, 1933875966.0939133], [1770076800000, 1985440556.6699338], [1770163200000, 1935963193.031149], [1770249600000, 1911556589.6912513], [1770336000000, 1561360526.7410295], [1770422400000, 1750683471.1685743], [1770508800000, 1778215739.0156145], [1770595200000, 1771282330.5484388], [1770681600000, 1789296267.282411], [1770768000000, 1736033240.0334275], [1770854400000, 1683250594.074499], [1770940800000, 1783502999.3770545], [1771027200000, 1855006127.2017717], [1771113600000, 1995158524.403787], [1771200000000, 1949199705.7744565], [1771286400000, 1967397525.7708418], [1771372800000, 1982999922.9883003], [1771459200000, 1914515693.4063609], [1771545600000, 1959309468.7723844], [1771632000000, 1797031620.214347], [1771718400000, 1904883752.237179], [1771804800000, 1801240762.5461092], [1771891200000, 1794915250.8505342], [1771977600000, 1800810026.398779], [1772064000000, 1847235842.7564864], [1772150400000, 1793764589.1294115], [1772236800000, 1772281992.1459086], [1772323200000, 1777472769.780034], [1772409600000, 1764274406.917217], [1772496000000, 1887825764.3523014], [1772582400000, 1723116698.1822581], [1772668800000, 1800322471.0512748], [1772755200000, 1824351874.0702074], [1772841600000, 1750239426.299417], [1772928000000, 1768887266.3021538], [1773014400000, 1680867884.426374], [1773100800000, 1681346738.8270347], [1773187200000, 1755172379.8636522], [1773273600000, 1745581117.8903484], [1773360000000, 1760692796.3558455], [1773446400000, 1746003368.7877052], [1773532800000, 1772967730.6299329], [1773619200000, 1817065516.169666], [1773705600000, 1882130058.3980234], [1773792000000, 1863991020.78918], [1773878400000, 1799099291.3979857], [1773964800000, 1748065142.9013393], [1774051200000, 1692981364.1797566], [1774137600000, 1628814936.2423956], [1774224000000, 1685458166.6472933], [1774310400000, 1721186414.3742094], [1774396800000, 1777613281.8780062], [1774483200000, 1767752985.6000295], [1774569600000, 1666371441.232356], [1774656000000, 1496798081.6234553], [1774742400000, 1471274565.5399516], [1774828800000, 1451540105.5583203], [1774915200000, 1469360767.2901719], [1775001600000, 1488134140.006], [1775088000000, 1491111365.6572232], [1775174400000, 1434836008.284286], [1775260800000, 1439458092.8950372], [1775347200000, 1437032963.545002], [1775433600000, 1441060757.961314], [1775520000000, 1412418088.9894726], [1775606400000, 1458673788.4581985], [1775692800000, 1391449795.99449], [1775779200000, 1373827060.0143504], [1775865600000, 1422591373.757343], [1775952000000, 1435220561.5851724], [1776038400000, 1364045292.4271731], [1776124800000, 1574961283.0003192], [1776211200000, 1522192795.2347775], [1776297600000, 1603368079.844495], [1776384000000, 1750902875.053824], [1776470400000, 1744239060.5646567], [1776556800000, 1534577352.1232834], [1776643200000, 1370718318.3989153], [1776729600000, 1376165213.0049534], [1776816000000, 1394182130.2008278], [1776902400000, 1427516141.1860688], [1776988800000, 1432273074.9283993], [1777075200000, 1432432381.382387], [1777161600000, 1428417204.389141], [1777248000000, 1466097643.1244705], [1777334400000, 1481088013.2317433], [1777420800000, 1464355159.6480606], [1777507200000, 1415841922.5464683], [1777593600000, 1408926195.3542898], [1777680000000, 1397240176.9500806], [1777766400000, 1415407175.8087652], [1777852800000, 1401814542.2294874], [1777939200000, 1400217898.4831874], [1778025600000, 1419262255.6669388], [1778112000000, 1431552814.9058444], [1778198400000, 1403202379.4083216], [1778284800000, 1454773046.3456411], [1778371200000, 1424650459.9956946], [1778457600000, 1517817916.474915], [1778544000000, 1503870137.9247286], [1778630400000, 1438693895.1753988], [1778716800000, 1434140802.6490335], [1778803200000, 1462424617.4693422], [1778889600000, 1381458635.9482846], [1778976000000, 1339461667.3818789], [1779062400000, 1326711209.068426], [1779148800000, 1330388057.9731064], [1779235200000, 1300684217.2955894], [1779321600000, 1309076393.6188483], [1779408000000, 1309681396.4385927], [1779494400000, 1279638988.5050836], [1779580800000, 1288749629.291776], [1779667200000, 1272839272.8846912], [1779753600000, 1284633336.7363405], [1779840000000, 1275938997.4573772], [1779926400000, 1238337103.0315702], [1780012800000, 1201554297.2613049], [1780099200000, 1226260932.2839937], [1780185600000, 1232056296.6907113], [1780272000000, 1221179056.3101764], [1780358400000, 1193506463.468237], [1780444800000, 1094577505.3328846], [1780531200000, 1106342929.616138], [1780617600000, 1060786156.1602327], [1780704000000, 926698670.738518], [1780790400000, 907001949.6702298], [1780876800000, 947371819.8731427], [1780963200000, 944228208.4792032], [1781049600000, 923849912.0887774], [1781136000000, 911722158.3022234], [1781222400000, 956459521.9423361], [1781308800000, 955460918.3105406], [1781395200000, 998396866.4156327], [1781481600000, 1016775535.9705592], [1781568000000, 1097533760.244487], [1781654400000, 1129091496.9390736], [1781740800000, 1099088877.2021763], [1781827200000, 1113674799.704648], [1781913600000, 1095190363.5692072], [1782000000000, 1131311909.6126907], [1782086400000, 1101341153.5494857], [1782172800000, 1115672178.7694762], [1782259200000, 1077251806.1126378], [1782345600000, 1190094700.542904], [1782432000000, 1225683374.2612846], [1782518400000, 1519392325.8367298], [1782604800000, 1502223798.9670186], [1782691200000, 1462420872.4768598], [1782777600000, 1359683163.7459059], [1782864000000, 1266577328.4724596], [1782950400000, 1237827628.4361002], [1783036800000, 1282492530.1365342], [1783123200000, 1302756432.233594], [1783209600000, 1318536949.2115855], [1783296000000, 1325186497.3863413], [1783382400000, 1401563794.8952932], [1783468800000, 1340216697.9788706], [1783555200000, 1313458110.8951938], [1783641600000, 1460362673.0257988], [1783728000000, 1531057242.0033765], [1783814400000, 1569384092.3168948], [1783900800000, 1550497481.9242625], [1783987200000, 1511989086.1447973], [1784073600000, 1581950928.568899], [1784160000000, 1531841518.702359], [1784246400000, 1458141396.9500735], [1784332800000, 1439309163.2550547], [1784419200000, 1438606983.3827536], [1784505600000, 1379566318.5371537], [1784592000000, 1383883605.6722877], [1784678400000, 1473424884.9057248], [1784764800000, 1501348895.9437535], [1784851200000, 1463488243.4208064], [1784937600000, 1434689774.8233833], [1785024000000, 1417624665.334464], [1785110400000, 1563216113.7644725], [1785196800000, 1509355730.4852536], [1785283200000, 1554068120.136896], [1785369600000, 1479747160.5641243], [1785456000000, 1533160175.0669267], [1785542400000, 1444344745.0921807], [1785628800000, 1396761805.9865], [1785715200000, 1419707490.1028545], [1785801600000, 1423564889.5248032], [1785888000000, 1394414706.3939865], [1785974400000, 1384633968.1465733], [1786060800000, 1382428563.9309688], [1786147200000, 1386007669.1688333], [1786233600000, 1406410181.708138], [1786320000000, 1396933646.3297987], [1786406400000, 1375903332.9372108], [1786492800000, 1360495311.7977967], [1786579200000, 1355733855.6943781], [1786665600000, 1354852693.8865726], [1786752000000, 1332215213.5743256], [1786838400000, 1328402157.6479986], [1786924800000, 1325468404.0952961], [1787011200000, 1376460798.535294], [1787097600000, 1349383723.1931388], [1787184000000, 1469501917.9916918], [1787270400000, 1529737213.565813], [1787356800000, 1890521021.3194044], [1787443200000, 1952140064.2871823], [1787529600000, 2182919350.524116], [1787616000000, 2040076467.5147207], [1787702400000, 1952033261.4043002], [1787788800000, 1959491329.4957275], [1787875200000, 1975918834.5329118], [1787961600000, 1884798899.998158], [1788048000000, 1955421710.7180185], [1788134400000, 1888025935.199072], [1788220800000, 1913702098.6486957], [1788307200000, 1972106745.7813265], [1788393600000, 1961280767.8225002], [1788480000000, 2047876771.0906403], [1788566400000, 2011302162.5787294], [1788652800000, 2073761075.8126853], [1788739200000, 2110855995.6107893], [1788825600000, 2036561429.3508909], [1788912000000, 1987564979.41406], [1788998400000, 1940622145.732977], [1789084800000, 1860992803.9526658], [1789171200000, 1928348155.2279181], [1789257600000, 1936862140.2554252], [1789344000000, 1919478473.6148384], [1789430400000, 1977908950.4296176], [1789516800000, 1884501226.2551422], [1789603200000, 1842810992.6044004], [1789689600000, 1983128252.5446844], [1789776000000, 2151986604.8057003], [1789862400000, 2175639850.481631], [1789948800000, 2122124242.5973299], [1790035200000, 2250108507.9539123], [1790121600000, 2280949165.2163625], [1790208000000, 2143308463.6722236], [1790294400000, 2266090893.180637], [1790355300000, 2367981056.980385]], "total_volumes": [[1758844800000, 593403393.8792263], [1758931200000, 448843725.8234277], [1759017600000, 218443579.2872903], [1759104000000, 259567343.81003356], [1759190400000, 392271947.48929393], [1759276800000, 359723505.8014344], [1759363200000, 430294904.9254971], [1759449600000, 444216738.9676673], [1759536000000, 467184167.26195264], [1759622400000, 266143847.66892585], [1759708800000, 385106288.4730397], [1759795200000, 404380012.18172646], [1759881600000, 463027793.39203936], [1759968000000, 308818968.12744105], [1760054400000, 344328922.1993567], [1760140800000, 944622011.785185], [1760227200000, 967756541.7067318], [1760313600000, 577742248.5218375], [1760400000000, 476996414.3732956], [1760486400000, 519805140.3577878], [1760572800000, 380178302.6303834], [1760659200000, 411123279.27368754], [1760745600000, 578939081.8265606], [1760832000000, 219318893.04287824], [1760918400000, 327418729.88588023], [1761004800000, 338576702.7573756], [1761091200000, 418003151.97361815], [1761177600000, 465311296.3620679], [1761264000000, 272451704.78776675], [1761350400000, 273793993.2038936], [1761436800000, 170215323.4790094], [1761523200000, 252271140.9280543], [1761609600000, 290860436.71789414], [1761696000000, 294662483.90847033], [1761782400000, 305870356.9623888], [1761868800000, 307886588.12394917], [1761955200000, 332433236.2733826], [1762041600000, 193873135.1071813], [1762128000000, 292904545.57644933], [1762214400000, 423161448.37005305], [1762300800000, 484387812.155142], [1762387200000, 417064038.6628698], [1762473600000, 306541978.0087045], [1762560000000, 433970657.42013735], [1762646400000, 574369360.2176212], [1762732800000, 298095507.4573827], [1762819200000, 517377259.0004652], [1762905600000, 431187983.3591382], [1762992000000, 413774833.5490006], [1763078400000, 424473351.87118864], [1763164800000, 678643033.4932749], [1763251200000, 228664198.5726337], [1763337600000, 321678816.0371583], [1763424000000, 375246655.7776014], [1763510400000, 365042795.08021295], [1763596800000, 332333063.94389564], [1763683200000, 360975210.71622294], [1763769600000, 414985394.67242736], [1763856000000, 264737953.6100208], [1763942400000, 267919632.50300404], [1764028800000, 350753470.2973979], [1764115200000, 273121448.48128134], [1764201600000, 255434511.81218064], [1764288000000, 229727193.8095703], [1764374400000, 202450302.85021967], [1764460800000, 142461582.50201857], [1764547200000, 232937668.46494657], [1764633600000, 323832766.7060548], [1764720000000, 303200963.4609807], [1764806400000, 299525954.0683538], [1764892800000, 201977960.93817815], [1764979200000, 195376334.0234533], [1765065600000, 142925982.53094074], [1765152000000, 302577869.01292676], [1765238400000, 366110371.8194776], [1765324800000, 475543960.9747433], [1765411200000, 435698771.5057851], [1765497600000, 371968142.8955724], [1765584000000, 388777466.57241505], [1765670400000, 244447229.61809015], [1765756800000, 259205804.77386385], [1765843200000, 438443262.4171708], [1765929600000, 326319152.01340693], [1766016000000, 320062841.7425552], [1766102400000, 338862092.041452], [1766188800000, 280432668.99119455], [1766275200000, 156196857.95563397], [1766361600000, 375010108.248415], [1766448000000, 719985951.7612821], [1766534400000, 403965703.4850715], [1766620800000, 240361567.51307097], [1766707200000, 298371518.40469736], [1766793600000, 325043989.04895777], [1766880000000, 269510449.1990565], [1766966400000, 203993352.6606436], [1767052800000, 226820946.46845555], [1767139200000, 160617707.20755962], [1767225600000, 757025373.8412548], [1767312000000, 112306175.00423789], [1767398400000, 268266937.49825948], [1767484800000, 193736477.863412], [1767571200000, 164489688.98346525], [1767657600000, 252152596.4133164], [1767744000000, 327519316.7307846], [1767830400000, 251624667.05685318], [1767916800000, 269817576.67870873], [1768003200000, 212063273.2214108], [1768089600000, 131803223.20513454], [1768176000000, 174692829.55145013], [1768262400000, 308384306.65224534], [1768348800000, 382608597.9299881], [1768435200000, 271872736.1427563], [1768521600000, 329122213.3814278], [1768608000000, 222337672.9927884], [1768694400000, 167347925.674082], [1768780800000, 238417984.37434602], [1768867200000, 253573153.2630886], [1768953600000, 197034804.29744592], [1769040000000, 288387506.2273832], [1769126400000, 289844191.2117706], [1769212800000, 300568038.54945934], [1769299200000, 132882659.54629384], [1769385600000, 267565407.5246319], [1769472000000, 293422191.9011199], [1769558400000, 306131058.3859606], [1769644800000, 345065415.12505114], [1769731200000, 349235865.52846974], [1769817600000, 253369233.58380195], [1769904000000, 409698702.6508935], [1769990400000, 318696501.1630881], [1770076800000, 419256512.5213625], [1770163200000, 388815080.36997867], [1770249600000, 441533925.7119673], [1770336000000, 731635149.3623524], [1770422400000, 688460240.6841315], [1770508800000, 332101648.4206084], [1770595200000, 263400374.33172098], [1770681600000, 310222564.9416155], [1770768000000, 222262951.91794682], [1770854400000, 356710553.93756115], [1770940800000, 400803980.0052124], [1771027200000, 308684625.76142913], [1771113600000, 295307481.35043377], [1771200000000, 358698340.83131415], [1771286400000, 388017846.8410483], [1771372800000, 263427415.79390022], [1771459200000, 314265499.93753517], [1771545600000, 236695893.7882465], [1771632000000, 385775374.95931244], [1771718400000, 264869535.25056148], [1771804800000, 182346491.53692675], [1771891200000, 325472649.5554879], [1771977600000, 249681890.64982826], [1772064000000, 391886600.12329406], [1772150400000, 294898851.32207924], [1772236800000, 287313882.2021825], [1772323200000, 221529075.8059073], [1772409600000, 424325905.8959538], [1772496000000, 531475846.51173013], [1772582400000, 443631448.7649128], [1772668800000, 401681921.4865062], [1772755200000, 318921878.6852382], [1772841600000, 246449946.20771152], [1772928000000, 143461029.8911204], [1773014400000, 223625264.10236385], [1773100800000, 276727895.1103972], [1773187200000, 268959410.0280595], [1773273600000, 219081489.4908069], [1773360000000, 237646646.8120969], [1773446400000, 378098237.3266836], [1773532800000, 193981700.25482893], [1773619200000, 394674130.22664714], [1773705600000, 546566276.1652536], [1773792000000, 351564533.5830218], [1773878400000, 321667549.4529888], [1773964800000, 320540169.8166705], [1774051200000, 223114491.46431145], [1774137600000, 136690480.63531193], [1774224000000, 250994267.53245106], [1774310400000, 363643991.95878494], [1774396800000, 230160200.11769617], [1774483200000, 285527759.35506797], [1774569600000, 242415749.36753085], [1774656000000, 216895848.0855761], [1774742400000, 170686240.02671492], [1774828800000, 123034834.96663776], [1774915200000, 150362973.71673235], [1775001600000, 154073494.826506], [1775088000000, 186710172.3008666], [1775174400000, 249069580.7810109], [1775260800000, 138775259.01856995], [1775347200000, 93156344.42191541], [1775433600000, 183723658.7645237], [1775520000000, 220076063.76561338], [1775606400000, 395212268.3752351], [1775692800000, 286203566.09840536], [1775779200000, 247482475.07409045], [1775865600000, 249264532.79930472], [1775952000000, 173980166.64868936], [1776038400000, 171365273.60092455], [1776124800000, 382380870.38607997], [1776211200000, 235801620.0574412], [1776297600000, 349148023.62742275], [1776384000000, 428235486.4300047], [1776470400000, 355260090.49512607], [1776556800000, 512701379.30551386], [1776643200000, 719403715.1276923], [1776729600000, 574461247.3071842], [1776816000000, 421197863.6205403], [1776902400000, 291455483.80683994], [1776988800000, 276876578.25439537], [1777075200000, 285341315.9149723], [1777161600000, 191392319.14127865], [1777248000000, 194308152.29230788], [1777334400000, 311502008.27971226], [1777420800000, 221350052.4423071], [1777507200000, 246847856.11027113], [1777593600000, 184403230.05436215], [1777680000000, 212411293.95564955], [1777766400000, 149797421.9247157], [1777852800000, 191527912.73817453], [1777939200000, 258134094.32401022], [1778025600000, 221294593.13410208], [1778112000000, 284384326.2654571], [1778198400000, 236956690.21029204], [1778284800000, 248903762.4225789], [1778371200000, 280570706.14294815], [1778457600000, 406116487.0680483], [1778544000000, 374822116.7678036], [1778630400000, 319713629.66312695], [1778716800000, 290900699.7390448], [1778803200000, 253801846.78135803], [1778889600000, 250474655.13073504], [1778976000000, 188498052.70480788], [1779062400000, 164026762.79933015], [1779148800000, 228660555.0851389], [1779235200000, 159140205.24414787], [1779321600000, 165605767.9873766], [1779408000000, 169305313.27329472], [1779494400000, 196004607.35430762], [1779580800000, 164119641.50592354], [1779667200000, 136780840.64355463], [1779753600000, 127906629.87573685], [1779840000000, 160595647.383457], [1779926400000, 174296340.64608493], [1780012800000, 230602681.0283068], [1780099200000, 167885070.44168606], [1780185600000, 121952498.81236733], [1780272000000, 121293155.26290119], [1780358400000, 187700726.38114098], [1780444800000, 259548158.28036678], [1780531200000, 227357686.4094802], [1780617600000, 230879648.89053297], [1780704000000, 453225978.1636376], [1780790400000, 212881945.99644184], [1780876800000, 198959864.6054217], [1780963200000, 136996414.1886312], [1781049600000, 142151376.71507078], [1781136000000, 171113589.3613895], [1781222400000, 152485761.76642147], [1781308800000, 108936503.12207015], [1781395200000, 107968750.8396167], [1781481600000, 101170967.98055205], [1781568000000, 230665446.84415895], [1781654400000, 174130177.38857844], [1781740800000, 210350593.1146849], [1781827200000, 157800483.6923226], [1781913600000, 134470398.44852096], [1782000000000, 124000991.82861906], [1782086400000, 110731823.70441134], [1782172800000, 140397535.69999447], [1782259200000, 176128301.02713344], [1782345600000, 375665958.9421448], [1782432000000, 491592400.4142457], [1782518400000, 581647812.8872466], [1782604800000, 340432077.4070569], [1782691200000, 276222340.8790592], [1782777600000, 264736329.0537376], [1782864000000, 199758379.27569684], [1782950400000, 216075627.46973273], [1783036800000, 195432346.3178445], [1783123200000, 242319326.00486588], [1783209600000, 153853307.16071668], [1783296000000, 123660424.91922411], [1783382400000, 266130672.62761572], [1783468800000, 213516304.39489293], [1783555200000, 209552186.51242653], [1783641600000, 212564267.4027677], [1783728000000, 248088810.70667246], [1783814400000, 237085945.017224], [1783900800000, 168784421.73451963], [1783987200000, 192380310.93985096], [1784073600000, 218607216.85926676], [1784160000000, 194932080.25696886], [1784246400000, 185985505.98518476], [1784332800000, 174585912.6190315], [1784419200000, 152569709.62929153], [1784505600000, 115124153.8285216], [1784592000000, 164462423.49745867], [1784678400000, 210704974.94747922], [1784764800000, 276540171.2123773], [1784851200000, 157858069.0551621], [1784937600000, 149687263.39427727], [1785024000000, 123064304.32129458], [1785110400000, 290992904.74411434], [1785196800000, 248529557.28234962], [1785283200000, 259658186.6303698], [1785369600000, 322961352.9587135], [1785456000000, 269927798.6296375], [1785542400000, 260082335.06979513], [1785628800000, 290136029.8852605], [1785715200000, 191560963.3383475], [1785801600000, 183301509.53218615], [1785888000000, 170345821.63865033], [1785974400000, 180619869.92438668], [1786060800000, 161289592.62952462], [1786147200000, 150339697.2716754], [1786233600000, 108770885.29124871], [1786320000000, 119961302.8542762], [1786406400000, 129612970.77824117], [1786492800000, 129298274.9544862], [1786579200000, 130154620.30852543], [1786665600000, 132746382.54567833], [1786752000000, 125486587.07535595], [1786838400000, 98682981.66077179], [1786924800000, 100794261.56024258], [1787011200000, 149500947.42433053], [1787097600000, 168609188.1655518], [1787184000000, 242050706.30107185], [1787270400000, 244507187.27886575], [1787356800000, 663209676.9206609], [1787443200000, 691422622.2664788], [1787529600000, 717604162.7331959], [1787616000000, 552285381.750731], [1787702400000, 357905701.65702134], [1787788800000, 249726318.81446797], [1787875200000, 290797151.97116894], [1787961600000, 277444412.4214287], [1788048000000, 193079884.2532591], [1788134400000, 253805089.29694146], [1788220800000, 220344636.95061103], [1788307200000, 266896629.38128713], [1788393600000, 316563496.56299734], [1788480000000, 309588014.8827412], [1788566400000, 291126734.83606386], [1788652800000, 215794993.76405698], [1788739200000, 252251643.86605176], [1788825600000, 219139506.3271525], [1788912000000, 205695353.99668], [1788998400000, 207516987.84591383], [1789084800000, 199334377.54303318], [1789171200000, 224341956.7378757], [1789257600000, 145655738.4427316], [1789344000000, 190742809.00347415], [1789430400000, 229225962.16377848], [1789516800000, 248043109.26501912], [1789603200000, 277878836.379794], [1789689600000, 277909731.4450301], [1789776000000, 354420536.25493336], [1789862400000, 292788830.7366655], [1789948800000, 231556562.58106717], [1790035200000, 389537016.4306791], [1790121600000, 290441402.38866204], [1790208000000, 401841639.115703], [1790294400000, 310606658.3056101], [1790355300000, 365384499.82930714]]}