{"prices": [[1758844800000, 20.158297105085587], [1758931200000, 20.667631529071613], [1759017600000, 20.925462896328135], [1759104000000, 21.288901825360995], [1759190400000, 22.690679142860937], [1759276800000, 22.410510292678307], [1759363200000, 31.344163351037228], [1759449600000, 32.6556559187232], [1759536000000, 31.64884116769073], [1759622400000, 34.3017739149073], [1759708800000, 35.3763061947838], [1759795200000, 34.48577992657081], [1759881600000, 29.948498136564456], [1759968000000, 33.063185268598026], [1760054400000, 35.16693587745648], [1760140800000, 37.73703943407142], [1760227200000, 39.4992630952841], [1760313600000, 53.38807905549922], [1760400000000, 50.872029581145554], [1760486400000, 45.584171176028185], [1760572800000, 45.65949072965973], [1760659200000, 42.31804229415667], [1760745600000, 43.3055541061933], [1760832000000, 42.64657395759553], [1760918400000, 43.67114447167793], [1761004800000, 49.08489051442107], [1761091200000, 45.26746077095089], [1761177600000, 41.63632564824056], [1761264000000, 41.65673463054444], [1761350400000, 41.81200813681262], [1761436800000, 41.98083752129799], [1761523200000, 50.14895204762358], [1761609600000, 48.78337564041955], [1761696000000, 45.81065943656442], [1761782400000, 46.37300138406074], [1761868800000, 43.91165510578431], [1761955200000, 52.72435086643744], [1762041600000, 73.76052429992582], [1762128000000, 89.70693940651587], [1762214400000, 118.33159267916068], [1762300800000, 121.52625167368365], [1762387200000, 105.0452988161781], [1762473600000, 110.97184566783478], [1762560000000, 102.39685139249453], [1762646400000, 81.59436265320429], [1762732800000, 81.72768468740924], [1762819200000, 72.92347692684456], [1762905600000, 67.35807994329099], [1762992000000, 67.32830474568064], [1763078400000, 63.773208655637106], [1763164800000, 74.55491926358182], [1763251200000, 93.04297274844876], [1763337600000, 85.2379312691339], [1763424000000, 81.88325761031128], [1763510400000, 77.27218440330397], [1763596800000, 78.93093927149032], [1763683200000, 73.15273722756311], [1763769600000, 60.34001392968857], [1763856000000, 57.06217084854871], [1763942400000, 56.47122594702879], [1764028800000, 56.668723586540715], [1764115200000, 57.21584376259942], [1764201600000, 69.21829682522326], [1764288000000, 61.783921766978104], [1764374400000, 58.44785546255691], [1764460800000, 56.69497863533018], [1764547200000, 53.46038262482434], [1764633600000, 48.47046497138422], [1764720000000, 47.535232069815926], [1764806400000, 48.790002368456], [1764892800000, 49.414255668814455], [1764979200000, 46.98062699993935], [1765065600000, 47.56796660083956], [1765152000000, 44.5207013111382], [1765238400000, 49.53061703813356], [1765324800000, 50.33373583321233], [1765411200000, 46.86785415995876], [1765497600000, 48.04898210109462], [1765584000000, 46.55991545330203], [1765670400000, 45.03253116827264], [1765756800000, 41.06451072015746], [1765843200000, 40.89688713122754], [1765929600000, 41.05470551145103], [1766016000000, 38.069123572753014], [1766102400000, 35.76767528901907], [1766188800000, 38.73380922403128], [1766275200000, 40.00440718813216], [1766361600000, 38.385913121590306], [1766448000000, 38.35897933819458], [1766534400000, 37.802692588986815], [1766620800000, 38.26495253118313], [1766707200000, 37.96777016667157], [1766793600000, 39.19483379103255], [1766880000000, 44.57651151470443], [1766966400000, 44.00135046426577], [1767052800000, 42.376012039113135], [1767139200000, 42.58128225511898], [1767225600000, 41.640247863333066], [1767312000000, 43.262600356492996], [1767398400000, 42.778636084711536], [1767484800000, 43.2769807428076], [1767571200000, 43.62030608371345], [1767657600000, 44.028335162690446], [1767744000000, 44.50932211898371], [1767830400000, 40.81488196813034], [1767916800000, 38.72560392619173], [1768003200000, 37.47942882749337], [1768089600000, 36.96379041038688], [1768176000000, 36.915078651009445], [1768262400000, 39.09866393471048], [1768348800000, 58.57964410885875], [1768435200000, 79.68378535300174], [1768521600000, 80.9235628901874], [1768608000000, 85.16447368304276], [1768694400000, 74.29331211391889], [1768780800000, 77.53580518794342], [1768867200000, 75.37764140259013], [1768953600000, 69.47682718362256], [1769040000000, 67.06646826217938], [1769126400000, 62.59435834321772], [1769212800000, 67.02357887632175], [1769299200000, 63.04994412409901], [1769385600000, 58.53359414395158], [1769472000000, 59.60623842612867], [1769558400000, 62.39765194715807], [1769644800000, 58.08030311881958], [1769731200000, 54.46886023795728], [1769817600000, 51.02894156902399], [1769904000000, 44.21032471338349], [1769990400000, 43.92060872147948], [1770076800000, 43.71878344139334], [1770163200000, 41.15579401085837], [1770249600000, 39.372301433272696], [1770336000000, 34.04647101628405], [1770422400000, 37.706224661940205], [1770508800000, 36.58572438644393], [1770595200000, 37.0362126154871], [1770681600000, 36.536028265417954], [1770768000000, 35.245290808924025], [1770854400000, 33.77733999443369], [1770940800000, 34.199073893063016], [1771027200000, 36.92239490549324], [1771113600000, 39.975769986026165], [1771200000000, 37.31927831655492], [1771286400000, 37.865067358264234], [1771372800000, 37.079805513057124], [1771459200000, 35.273493921408935], [1771545600000, 34.39661493413187], [1771632000000, 35.01051994331688], [1771718400000, 33.74853606112898], [1771804800000, 31.672867015573715], [1771891200000, 31.912826202770223], [1771977600000, 32.24290613111707], [1772064000000, 34.638888781400524], [1772150400000, 33.998402004365836], [1772236800000, 33.06104158721322], [1772323200000, 32.84987939430654], [1772409600000, 31.7273269168263], [1772496000000, 34.67280805540195], [1772582400000, 33.96353570114532], [1772668800000, 34.908088132663536], [1772755200000, 34.15735253612019], [1772841600000, 32.2593925394868], [1772928000000, 31.54558651499899], [1773014400000, 30.247051402216044], [1773100800000, 31.953793653398776], [1773187200000, 32.08227406522601], [1773273600000, 32.459932594375836], [1773360000000, 32.587743971704406], [1773446400000, 32.114099195587166], [1773532800000, 32.38444173572041], [1773619200000, 33.76344056555521], [1773705600000, 35.76751443616026], [1773792000000, 35.25018698187278], [1773878400000, 32.442699302055836], [1773964800000, 31.15982009677098], [1774051200000, 32.0985766054032], [1774137600000, 30.83254642975565], [1774224000000, 32.139374697412826], [1774310400000, 34.32126597327473], [1774396800000, 34.15078904826227], [1774483200000, 33.931367669537956], [1774569600000, 32.01080340716202], [1774656000000, 31.64327252362425], [1774742400000, 31.707574499840835], [1774828800000, 31.803277031988173], [1774915200000, 32.04688107074578], [1775001600000, 32.659541916341375], [1775088000000, 31.627081204763037], [1775174400000, 30.176647456989492], [1775260800000, 29.89573079093406], [1775347200000, 30.78250698703963], [1775433600000, 30.635323915110956], [1775520000000, 30.104255584458997], [1775606400000, 33.80925826505132], [1775692800000, 31.96078154680101], [1775779200000, 35.95805012811273], [1775865600000, 45.71646424911533], [1775952000000, 46.28151360890193], [1776038400000, 40.9795372697224], [1776124800000, 41.287077199074], [1776211200000, 38.34703193859312], [1776297600000, 38.061196454462625], [1776384000000, 36.98883849408602], [1776470400000, 36.89859402592628], [1776556800000, 34.53868443857499], [1776643200000, 33.53607222195391], [1776729600000, 34.22968375333724], [1776816000000, 36.680019138947806], [1776902400000, 35.390901836604776], [1776988800000, 36.520474143144874], [1777075200000, 36.54513531097196], [1777161600000, 36.14302715724877], [1777248000000, 36.26470656851923], [1777334400000, 35.51474053125718], [1777420800000, 34.83152684688793], [1777507200000, 34.531314816991156], [1777593600000, 35.41113432722254], [1777680000000, 37.65913832717932], [1777766400000, 37.09788770861538], [1777852800000, 39.17339071341788], [1777939200000, 47.6400631450466], [1778025600000, 49.045098440952195], [1778112000000, 51.53321427785819], [1778198400000, 52.11805780328011], [1778284800000, 50.14944718297293], [1778371200000, 49.07585223396794], [1778457600000, 47.61039237771128], [1778544000000, 46.71526826793847], [1778630400000, 46.3409333854389], [1778716800000, 43.797483812768206], [1778803200000, 46.2932102167876], [1778889600000, 43.35727239888613], [1778976000000, 41.24987193875798], [1779062400000, 40.82493178893598], [1779148800000, 42.74925942730143], [1779235200000, 42.156049902975504], [1779321600000, 50.66823958579228], [1779408000000, 48.90759271391785], [1779494400000, 42.727795944306266], [1779580800000, 45.981714247523676], [1779667200000, 45.872068899960986], [1779753600000, 44.801001889858576], [1779840000000, 43.52852874952265], [1779926400000, 42.52304421948407], [1780012800000, 40.04618283976268], [1780099200000, 39.36275265435972], [1780185600000, 39.45232682808207], [1780272000000, 40.19094959662203], [1780358400000, 39.53228948936696], [1780444800000, 37.80245525155939], [1780531200000, 39.19695452278484], [1780617600000, 34.22408650763465], [1780704000000, 31.46980987439911], [1780790400000, 32.61707177496441], [1780876800000, 36.86609403872978], [1780963200000, 36.87327889712807], [1781049600000, 35.11792329532954], [1781136000000, 33.695630260605874], [1781222400000, 35.64490581228342], [1781308800000, 34.36299747519897], [1781395200000, 35.4829704110312], [1781481600000, 38.29755132492163], [1781568000000, 38.240822446223646], [1781654400000, 37.44590389026833], [1781740800000, 36.23965311833266], [1781827200000, 35.41959839696542], [1781913600000, 37.41778840242729], [1782000000000, 36.90573379652945], [1782086400000, 34.71307251919827], [1782172800000, 34.45643133461224], [1782259200000, 36.24012221304772], [1782345600000, 33.33065361041032], [1782432000000, 33.97505555955495], [1782518400000, 34.2101801762518], [1782604800000, 32.95433168359632], [1782691200000, 32.15161285183961], [1782777600000, 33.21085137277245], [1782864000000, 32.48793722361468], [1782950400000, 33.09083431828539], [1783036800000, 34.510437635382786], [1783123200000, 35.8260906312485], [1783209600000, 35.661029325006425], [1783296000000, 35.70371260144556], [1783382400000, 35.0919660326393], [1783468800000, 35.3232547720227], [1783555200000, 34.359064900190816], [1783641600000, 34.15489974315991], [1783728000000, 34.83274987465047], [1783814400000, 33.94970488218227], [1783900800000, 34.41398522851654], [1783987200000, 32.88420504371044], [1784073600000, 34.10267173367756], [1784160000000, 34.50789858932591], [1784246400000, 33.32122408627036], [1784332800000, 34.236039628264024], [1784419200000, 34.20608459320399], [1784505600000, 34.35328627905068], [1784592000000, 34.13360956365717], [1784678400000, 34.86613694118146], [1784764800000, 33.52841625201356], [1784851200000, 32.8833990775507], [1784937600000, 32.115643960240156], [1785024000000, 32.43817179135633], [1785110400000, 32.893758208785584], [1785196800000, 31.22257051634023], [1785283200000, 31.37880091376445], [1785369600000, 29.641350796057615], [1785456000000, 30.263577719573107], [1785542400000, 30.813811883158333], [1785628800000, 31.134373003739224], [1785715200000, 31.44476162283159], [1785801600000, 31.1740998876087], [1785888000000, 31.25732641230064], [1785974400000, 30.840426766698414], [1786060800000, 31.15116808393967], [1786147200000, 30.796625980542057], [1786233600000, 31.94001401845499], [1786320000000, 31.034162872038], [1786406400000, 30.825603129845433], [1786492800000, 30.690935828821516], [1786579200000, 30.04045028922334], [1786665600000, 30.410803101668883], [1786752000000, 30.140351402537444], [1786838400000, 29.734917104971814], [1786924800000, 29.94430742356046], [1787011200000, 30.460676179483908], [1787097600000, 29.809202225817007], [1787184000000, 31.767019804779288], [1787270400000, 32.69521613295347], [1787356800000, 38.68397442689616], [1787443200000, 41.055363180430575], [1787529600000, 42.35075645546967], [1787616000000, 41.56455110792313], [1787702400000, 37.88050696397859], [1787788800000, 39.2650212713042], [1787875200000, 39.5961421103789], [1787961600000, 38.47102241503742], [1788048000000, 41.26562330803543], [1788134400000, 41.739265394625626], [1788220800000, 44.814473068023005], [1788307200000, 43.87450856135764], [1788393600000, 42.64909529118169], [1788480000000, 47.43479040152132], [1788566400000, 62.79522660555935], [1788652800000, 65.44644646118752], [1788739200000, 71.33597730885], [1788825600000, 62.79644219862028], [1788912000000, 62.49636252527925], [1788998400000, 58.60451865647128], [1789084800000, 54.03456322279212], [1789171200000, 56.86901623124161], [1789257600000, 54.686395749965556], [1789344000000, 53.0516708370408], [1789430400000, 53.758511231771124], [1789516800000, 50.41875690922717], [1789603200000, 56.019832186024935], [1789689600000, 61.02057515425809], [1789776000000, 63.54818415867808], [1789862400000, 58.69728774673486], [1789948800000, 57.63627933302419], [1790035200000, 59.157928014080895], [1790121600000, 64.108929172899], [1790208000000, 57.6040128616536], [1790294400000, 63.54712236384927], [1790355340000, 62.6577767275591]], "market_caps": [[1758844800000, 249751685.6120608], [1758931200000, 257016185.6043256], [1759017600000, 260147259.6015724], [1759104000000, 264643478.67404237], [1759190400000, 281652858.66982305], [1759276800000, 278540990.5365841], [1759363200000, 389607768.0463806], [1759449600000, 403062404.8160444], [1759536000000, 393939552.97663146], [1759622400000, 426546902.5684057], [1759708800000, 439971090.0385001], [1759795200000, 429408766.3078149], [1759881600000, 372867418.6422339], [1759968000000, 411260972.1577546], [1760054400000, 437473817.5320855], [1760140800000, 468345345.3142698], [1760227200000, 490291141.7304938], [1760313600000, 665446535.3374497], [1760400000000, 631869687.8780109], [1760486400000, 569238909.5381249], [1760572800000, 567893608.594995], [1760659200000, 526530371.6602914], [1760745600000, 539953825.0937542], [1760832000000, 530978056.883608], [1760918400000, 543170752.1729589], [1761004800000, 610223012.978235], [1761091200000, 563846335.4818966], [1761177600000, 518480412.02292526], [1761264000000, 518828668.60133576], [1761350400000, 521098510.17352825], [1761436800000, 523191397.374872], [1761523200000, 620599621.8416854], [1761609600000, 606078151.8172274], [1761696000000, 571374940.6190233], [1761782400000, 578494369.0207952], [1761868800000, 547815870.8272154], [1761955200000, 657416394.5597845], [1762041600000, 920663940.1821508], [1762128000000, 1119521125.390489], [1762214400000, 1465360891.363401], [1762300800000, 1519215536.961562], [1762387200000, 1317716465.8829825], [1762473600000, 1384272001.0659866], [1762560000000, 1263198707.4416597], [1762646400000, 1018085110.7135797], [1762732800000, 1023748022.8708304], [1762819200000, 909036053.7580874], [1762905600000, 835880584.5327973], [1762992000000, 842372777.5899662], [1763078400000, 795864242.0901316], [1763164800000, 933558256.3491104], [1763251200000, 1193168070.4670932], [1763337600000, 1066593448.7335], [1763424000000, 1021854719.8965806], [1763510400000, 964448744.7806844], [1763596800000, 985680995.2434256], [1763683200000, 914036303.0445852], [1763769600000, 752183543.0156984], [1763856000000, 712982214.1300455], [1763942400000, 710018460.2130548], [1764028800000, 708265854.3623115], [1764115200000, 715172604.1670591], [1764201600000, 865430341.6193553], [1764288000000, 772644623.1799436], [1764374400000, 730832530.4234244], [1764460800000, 714382987.2097232], [1764547200000, 672527295.6932752], [1764633600000, 604640998.070812], [1764720000000, 594816753.4365185], [1764806400000, 609571178.0319628], [1764892800000, 615655431.9068226], [1764979200000, 587986097.8650806], [1765065600000, 594991753.0427094], [1765152000000, 558232095.1179653], [1765238400000, 618777593.4314858], [1765324800000, 629464485.3928345], [1765411200000, 586817281.6674869], [1765497600000, 600970467.81908], [1765584000000, 582867082.9983311], [1765670400000, 564012926.9377505], [1765756800000, 513876889.1360534], [1765843200000, 511497689.50553125], [1765929600000, 513482156.27119654], [1766016000000, 476366484.7835116], [1766102400000, 448112654.16722184], [1766188800000, 483909703.5292441], [1766275200000, 501072764.6387033], [1766361600000, 479098470.6316886], [1766448000000, 480167983.25060606], [1766534400000, 473377738.1654756], [1766620800000, 479488351.1935894], [1766707200000, 475751531.3133712], [1766793600000, 491401428.94437754], [1766880000000, 558758033.738515], [1766966400000, 551682602.4745761], [1767052800000, 531765058.5595002], [1767139200000, 533973336.9066987], [1767225600000, 522130169.5366034], [1767312000000, 542505894.2888716], [1767398400000, 536501596.00482076], [1767484800000, 542834546.2166852], [1767571200000, 547177158.6784191], [1767657600000, 552327019.3807315], [1767744000000, 558400908.0963583], [1767830400000, 512080819.14229816], [1767916800000, 485904299.8938837], [1768003200000, 470296594.6220225], [1768089600000, 463852127.6990969], [1768176000000, 463281538.2659254], [1768262400000, 490733538.9361831], [1768348800000, 735304416.0173826], [1768435200000, 1000292906.3164034], [1768521600000, 1015940904.2525715], [1768608000000, 1069252731.6134956], [1768694400000, 932881344.8764226], [1768780800000, 973599229.5960586], [1768867200000, 946551545.400027], [1768953600000, 872543376.6434081], [1769040000000, 842844721.7582669], [1769126400000, 786695006.5373713], [1769212800000, 842419461.5975746], [1769299200000, 792524605.4090813], [1769385600000, 735804144.2606208], [1769472000000, 749331054.1178566], [1769558400000, 784468440.1597041], [1769644800000, 730233886.1586733], [1769731200000, 684867587.9067926], [1769817600000, 641694627.9935241], [1769904000000, 555998012.9692097], [1769990400000, 552394782.6306304], [1770076800000, 549890903.3572029], [1770163200000, 517682852.26619804], [1770249600000, 495277698.2880176], [1770336000000, 428309673.16188115], [1770422400000, 474376288.1870435], [1770508800000, 460304728.9486995], [1770595200000, 466039699.260844], [1770681600000, 459773504.1970569], [1770768000000, 443689582.5995619], [1770854400000, 425107857.0280981], [1770940800000, 430440057.9277307], [1771027200000, 464742985.37173384], [1771113600000, 503205025.16035694], [1771200000000, 469791814.68901986], [1771286400000, 476690126.61103016], [1771372800000, 466834116.5164885], [1771459200000, 444167176.2724836], [1771545600000, 433150568.13869673], [1771632000000, 441151091.2759024], [1771718400000, 425273122.34732574], [1771804800000, 399167678.390867], [1771891200000, 402215658.8535902], [1771977600000, 406400282.4475664], [1772064000000, 436624191.82027334], [1772150400000, 428574185.17789257], [1772236800000, 416820514.55461395], [1772323200000, 414191151.0361767], [1772409600000, 400086622.011906], [1772496000000, 437255813.67116666], [1772582400000, 428335257.50759274], [1772668800000, 440335516.9615158], [1772755200000, 430888895.75079525], [1772841600000, 406971161.58262885], [1772928000000, 398037974.26026535], [1773014400000, 381680568.9041369], [1773100800000, 403241852.1132317], [1773187200000, 404907432.1972415], [1773273600000, 409698715.0652302], [1773360000000, 411336594.2637946], [1773446400000, 405381183.0854787], [1773532800000, 408817186.18193334], [1773619200000, 426293539.71574324], [1773705600000, 451659249.73257965], [1773792000000, 445177615.9144108], [1773878400000, 409757109.69863266], [1773964800000, 393569648.3674453], [1774051200000, 405458781.8843075], [1774137600000, 389488195.28994715], [1774224000000, 406007473.2378092], [1774310400000, 433862120.12147427], [1774396800000, 431721915.49140674], [1774483200000, 429004663.1888006], [1774569600000, 404767222.3376906], [1774656000000, 400137303.2713034], [1774742400000, 400982111.5204378], [1774828800000, 402216114.56130517], [1774915200000, 405320226.0059376], [1775001600000, 413094995.0453563], [1775088000000, 400039271.3231189], [1775174400000, 381693270.44478285], [1775260800000, 378140059.2690892], [1775347200000, 389356563.91648406], [1775433600000, 387494899.5895029], [1775520000000, 380777612.38107085], [1775606400000, 427640823.1528301], [1775692800000, 404260123.72504854], [1775779200000, 454820097.95086867], [1775865600000, 578250674.7075758], [1775952000000, 585397775.4054607], [1776038400000, 518335034.53582984], [1776124800000, 522224993.5378654], [1776211200000, 485037446.6995996], [1776297600000, 481422019.21043146], [1776384000000, 467858159.355985], [1776470400000, 466716690.4025323], [1776556800000, 436867065.46875], [1776643200000, 424185393.77226883], [1776729600000, 432958629.90491945], [1776816000000, 463952017.36962426], [1776902400000, 447646448.64070636], [1776988800000, 461933991.63240755], [1777075200000, 462245921.637698], [1777161600000, 457159804.0865063], [1777248000000, 458698882.0274809], [1777334400000, 449212838.55982715], [1777420800000, 440571120.9544764], [1777507200000, 437899165.0483239], [1777593600000, 449056348.9252024], [1777680000000, 477563779.92872715], [1777766400000, 470446437.92902225], [1777852800000, 496766346.03779477], [1777939200000, 604134073.2209941], [1778025600000, 621951633.4906003], [1778112000000, 653503975.2794666], [1778198400000, 660920504.0975399], [1778284800000, 635956121.724425], [1778371200000, 622341629.0744649], [1778457600000, 603757811.7229499], [1778544000000, 593022832.1399679], [1778630400000, 588270871.1554897], [1778716800000, 555983276.0090961], [1778803200000, 587665053.6212745], [1778889600000, 550395051.2363433], [1778976000000, 523642842.8972982], [1779062400000, 518248477.83249617], [1779148800000, 542676684.4634298], [1779235200000, 535146238.7395506], [1779321600000, 643203476.1391933], [1779408000000, 620853100.4896556], [1779494400000, 542404218.1810919], [1779580800000, 583710795.650763], [1779667200000, 582318912.5052], [1779753600000, 568722347.2858894], [1779840000000, 552569049.799167], [1779926400000, 539805015.559731], [1780012800000, 508362718.32628936], [1780099200000, 499686974.417616], [1780185600000, 500824065.8259915], [1780272000000, 510200447.08897257], [1780358400000, 501839144.74170345], [1780444800000, 479879917.34406537], [1780531200000, 497582264.7328484], [1780617600000, 434454632.51444167], [1780704000000, 399490711.93562585], [1780790400000, 414054526.4379275], [1780876800000, 467993362.92777973], [1780963200000, 468084570.4758439], [1781049600000, 445801364.3852615], [1781136000000, 427746191.5294169], [1781222400000, 452491097.2344833], [1781308800000, 436218025.47898203], [1781395200000, 450435422.6374003], [1781481600000, 486164870.5615589], [1781568000000, 485444730.839431], [1781654400000, 475353707.6932198], [1781740800000, 460041064.19213855], [1781827200000, 449630952.2222001], [1781913600000, 474996798.1250062], [1782000000000, 468496566.3194605], [1782086400000, 440662022.0940345], [1782172800000, 439170202.8274939], [1782259200000, 461904532.95172745], [1782345600000, 424859118.8158302], [1782432000000, 433073180.4864144], [1782518400000, 436070266.5510732], [1782604800000, 420062219.1184497], [1782691200000, 409830124.0775498], [1782777600000, 423332023.85663944], [1782864000000, 414117183.0083118], [1782950400000, 421802190.6704003], [1783036800000, 440151123.86450785], [1783123200000, 456931152.876724], [1783209600000, 454825937.0513963], [1783296000000, 455509773.83864456], [1783382400000, 447705080.1275422], [1783468800000, 450655873.579865], [1783555200000, 438459503.4607655], [1783641600000, 435854131.2355375], [1783728000000, 444504245.3447988], [1783814400000, 433235618.8540653], [1783900800000, 439278429.7883479], [1783987200000, 419751501.0400287], [1784073600000, 435343047.565787], [1784160000000, 440563711.2567562], [1784246400000, 425432234.16642046], [1784332800000, 437151406.2001562], [1784419200000, 436781412.2333192], [1784505600000, 438696448.44513255], [1784592000000, 435891144.92725646], [1784678400000, 445300600.7916737], [1784764800000, 428230366.86853075], [1784851200000, 420280366.7435234], [1784937600000, 410494148.2894311], [1785024000000, 414656959.650262], [1785110400000, 420480718.15071815], [1785196800000, 399146099.66960204], [1785283200000, 401189571.80812854], [1785369600000, 378975629.6413638], [1785456000000, 386980950.9455195], [1785542400000, 394016805.78859085], [1785628800000, 398178474.0642399], [1785715200000, 402148043.8610128], [1785801600000, 398732131.2363776], [1785888000000, 399830335.8921744], [1785974400000, 394507884.2692651], [1786060800000, 398500462.1755175], [1786147200000, 393987267.45146644], [1786233600000, 408614854.5442419], [1786320000000, 397026123.4241477], [1786406400000, 394458138.20778793], [1786492800000, 392781481.0057928], [1786579200000, 384461837.779629], [1786665600000, 389251974.1292075], [1786752000000, 385821934.43955743], [1786838400000, 380645017.3935056], [1786924800000, 383335949.47402835], [1787011200000, 389946311.3211317], [1787097600000, 381659295.1964571], [1787184000000, 406780009.2458896], [1787270400000, 418686426.1782505], [1787356800000, 495683736.01439404], [1787443200000, 526147155.6783266], [1787529600000, 542792041.9383559], [1787616000000, 532750345.2685706], [1787702400000, 485530400.9324707], [1787788800000, 503289286.62078816], [1787875200000, 507557886.7961878], [1787961600000, 493180048.6532699], [1788048000000, 529029730.84115577], [1788134400000, 535132773.69751805], [1788220800000, 574618910.6855503], [1788307200000, 562581674.6145236], [1788393600000, 546868790.9325026], [1788480000000, 608378819.6273673], [1788566400000, 805454476.3845712], [1788652800000, 839550708.8081548], [1788739200000, 915134153.2517687], [1788825600000, 805653318.7833914], [1788912000000, 801801290.2166204], [1788998400000, 751790771.5717366], [1789084800000, 692970775.4179099], [1789171200000, 729371280.4519397], [1789257600000, 701388361.5400048], [1789344000000, 680537578.8322837], [1789430400000, 689652314.8931814], [1789516800000, 646854007.6956862], [1789603200000, 718801925.7083288], [1789689600000, 783027226.8273305], [1789776000000, 815499842.5474193], [1789862400000, 753313531.8490527], [1789948800000, 739740681.8350983], [1790035200000, 759715160.4212198], [1790121600000, 823338718.6884462], [1790208000000, 739710845.9679456], [1790294400000, 816109095.4163469], [1790355340000, 804715721.864624]], "total_volumes": [[1758844800000, 21810520.609865565], [1758931200000, 16392860.228558196], [1759017600000, 15360526.658996914], [1759104000000, 13590677.31029648], [1759190400000, 41166138.537661545], [1759276800000, 21454972.25109356], [1759363200000, 253928504.71041057], [1759449600000, 326121264.41061956], [1759536000000, 131201676.77196684], [1759622400000, 156258490.13848576], [1759708800000, 151079737.03883392], [1759795200000, 79252696.69687761], [1759881600000, 58507979.52520489], [1759968000000, 126443543.32252058], [1760054400000, 159380181.9842142], [1760140800000, 535352581.94418824], [1760227200000, 221799531.57160044], [1760313600000, 533384297.8612434], [1760400000000, 322379594.21596485], [1760486400000, 206615632.5933712], [1760572800000, 239782384.99407545], [1760659200000, 173343650.33757216], [1760745600000, 156492694.69164962], [1760832000000, 119909428.29219083], [1760918400000, 92579805.82660906], [1761004800000, 216597476.92559415], [1761091200000, 179470159.21097842], [1761177600000, 131326542.3989212], [1761264000000, 81966012.04725832], [1761350400000, 113709859.21843824], [1761436800000, 70777566.18209799], [1761523200000, 245061373.5780081], [1761609600000, 194660598.29626107], [1761696000000, 97442475.73495844], [1761782400000, 99462267.07345584], [1761868800000, 112189121.3924364], [1761955200000, 148608437.81730294], [1762041600000, 865926635.7070069], [1762128000000, 993379763.5032824], [1762214400000, 1273555663.1367393], [1762300800000, 1973150552.300038], [1762387200000, 1057555585.7168334], [1762473600000, 1186154791.4454515], [1762560000000, 890472383.3345375], [1762646400000, 743603454.179731], [1762732800000, 665828749.1169723], [1762819200000, 388880451.55941534], [1762905600000, 299567984.8610645], [1762992000000, 284851151.8603336], [1763078400000, 224793524.10095483], [1763164800000, 417866686.35291463], [1763251200000, 934218429.5456666], [1763337600000, 837378728.126355], [1763424000000, 492062968.8547928], [1763510400000, 346350305.96677345], [1763596800000, 312302830.9223626], [1763683200000, 289095761.0777371], [1763769600000, 283875157.61071897], [1763856000000, 189233891.6021704], [1763942400000, 173754915.80132717], [1764028800000, 135761385.6309395], [1764115200000, 131106841.55166347], [1764201600000, 352309982.02349305], [1764288000000, 172376704.2043922], [1764374400000, 169162019.37505358], [1764460800000, 78882761.63169144], [1764547200000, 76580725.76236703], [1764633600000, 203809434.96501124], [1764720000000, 139800335.95531914], [1764806400000, 160874517.515798], [1764892800000, 131378493.38080458], [1764979200000, 142794548.58217657], [1765065600000, 98049705.79871248], [1765152000000, 109594997.23713246], [1765238400000, 208198798.60807085], [1765324800000, 196984816.7383229], [1765411200000, 138830776.5488744], [1765497600000, 120333021.9555124], [1765584000000, 98099238.80973214], [1765670400000, 88867092.72724493], [1765756800000, 73377168.33857006], [1765843200000, 112752571.60836908], [1765929600000, 108799374.76403996], [1766016000000, 63051491.10373298], [1766102400000, 64643500.89415592], [1766188800000, 105530206.95157644], [1766275200000, 87639491.78914295], [1766361600000, 72802650.75679155], [1766448000000, 54630320.57723439], [1766534400000, 62840048.027444676], [1766620800000, 65183039.463664815], [1766707200000, 58989063.9980626], [1766793600000, 58013364.94371819], [1766880000000, 179232516.1543949], [1766966400000, 96685749.63745125], [1767052800000, 84148133.04253775], [1767139200000, 43881787.93973104], [1767225600000, 48026067.85122377], [1767312000000, 66207218.85340046], [1767398400000, 53914984.19334567], [1767484800000, 55995888.607581206], [1767571200000, 50508903.30918079], [1767657600000, 62785994.960827366], [1767744000000, 76594224.23063378], [1767830400000, 59668429.33073489], [1767916800000, 59566969.6125035], [1768003200000, 47747880.497403145], [1768089600000, 40265777.89913917], [1768176000000, 36418850.17529629], [1768262400000, 73356102.43439491], [1768348800000, 855777530.8044156], [1768435200000, 1210589750.5658882], [1768521600000, 672635952.1837558], [1768608000000, 690712270.573143], [1768694400000, 422657715.5928373], [1768780800000, 573051095.9250795], [1768867200000, 419964649.6242287], [1768953600000, 350904903.17697865], [1769040000000, 204712148.11546558], [1769126400000, 194932132.21986267], [1769212800000, 306226730.8562918], [1769299200000, 136952525.99753925], [1769385600000, 156307806.0557081], [1769472000000, 131219712.56113906], [1769558400000, 217721061.183433], [1769644800000, 117095194.5359716], [1769731200000, 131822516.53211236], [1769817600000, 138011168.7003301], [1769904000000, 153686930.32434523], [1769990400000, 99274892.27921796], [1770076800000, 77715135.89858973], [1770163200000, 102896841.21186967], [1770249600000, 78555164.94221744], [1770336000000, 105112463.33618899], [1770422400000, 125497587.09033799], [1770508800000, 68792430.9261494], [1770595200000, 72330379.39432617], [1770681600000, 60018911.61871982], [1770768000000, 49533143.51862382], [1770854400000, 69835735.45117253], [1770940800000, 53404025.63815522], [1771027200000, 98805112.68314473], [1771113600000, 122846967.4236564], [1771200000000, 74631502.37990151], [1771286400000, 62592916.698560044], [1771372800000, 44419761.79028332], [1771459200000, 42925075.647753455], [1771545600000, 46288008.26978327], [1771632000000, 76651184.67565306], [1771718400000, 49944807.476799816], [1771804800000, 53612047.55191069], [1771891200000, 50726966.15877736], [1771977600000, 50686112.565703906], [1772064000000, 70121061.67770164], [1772150400000, 47604016.4813575], [1772236800000, 46265593.775417805], [1772323200000, 68794023.08787072], [1772409600000, 53378941.47643034], [1772496000000, 67109228.37689301], [1772582400000, 45656818.59083012], [1772668800000, 64832580.62512467], [1772755200000, 40954168.144239776], [1772841600000, 33309815.670401264], [1772928000000, 28602194.010192726], [1773014400000, 36154644.09192957], [1773100800000, 44601602.59970326], [1773187200000, 41046644.111381784], [1773273600000, 33818385.13170367], [1773360000000, 34337139.55197649], [1773446400000, 49172938.3857423], [1773532800000, 36318157.62543211], [1773619200000, 44004476.95427334], [1773705600000, 84373356.86203289], [1773792000000, 64229222.03757507], [1773878400000, 52414427.73392091], [1773964800000, 37697076.81282048], [1774051200000, 39563924.012767114], [1774137600000, 37929132.509475276], [1774224000000, 47462139.12760146], [1774310400000, 70529809.10532962], [1774396800000, 44118663.94771152], [1774483200000, 45707452.71526514], [1774569600000, 36879433.85973561], [1774656000000, 35175282.10566454], [1774742400000, 29181920.242029827], [1774828800000, 30864651.488398194], [1774915200000, 36037121.470073655], [1775001600000, 59744683.65692005], [1775088000000, 43132602.34518365], [1775174400000, 56028076.458071485], [1775260800000, 29665447.156233974], [1775347200000, 38523315.264788136], [1775433600000, 31017100.00646264], [1775520000000, 36970320.95775487], [1775606400000, 70636167.3580581], [1775692800000, 82309139.23086308], [1775779200000, 96322124.43866], [1775865600000, 361756700.3603563], [1775952000000, 212961973.87788805], [1776038400000, 181924936.51315644], [1776124800000, 131901981.06876296], [1776211200000, 89263931.20988335], [1776297600000, 58912955.03223273], [1776384000000, 78188065.97895212], [1776470400000, 63740627.141128026], [1776556800000, 48105985.022921845], [1776643200000, 57358593.121983744], [1776729600000, 46922744.181319654], [1776816000000, 103491064.69036652], [1776902400000, 72312051.88179387], [1776988800000, 65441579.77465132], [1777075200000, 71197434.74882643], [1777161600000, 37316755.95878801], [1777248000000, 43153120.68472175], [1777334400000, 54487293.28667736], [1777420800000, 37492842.013934076], [1777507200000, 41741127.08103998], [1777593600000, 41827228.65652682], [1777680000000, 85439632.03023304], [1777766400000, 59858477.994700335], [1777852800000, 93123224.31940694], [1777939200000, 417999292.08540726], [1778025600000, 230181897.08811826], [1778112000000, 380836636.7961937], [1778198400000, 191293404.58837792], [1778284800000, 141839858.75808343], [1778371200000, 119370394.23595151], [1778457600000, 95764741.98991191], [1778544000000, 66689322.8688445], [1778630400000, 83813508.26497035], [1778716800000, 68822016.56923604], [1778803200000, 75844322.46504131], [1778889600000, 58188048.732940584], [1778976000000, 48982241.60732207], [1779062400000, 58582127.61912407], [1779148800000, 83744855.08800583], [1779235200000, 64245572.20898385], [1779321600000, 216257388.86955273], [1779408000000, 161700194.94395784], [1779494400000, 99938058.82825403], [1779580800000, 117368883.90826508], [1779667200000, 82175824.42342183], [1779753600000, 76536655.64452], [1779840000000, 60385137.75446129], [1779926400000, 52998579.48150698], [1780012800000, 75047049.86005655], [1780099200000, 49108082.374815494], [1780185600000, 45546519.569034725], [1780272000000, 53857893.68764635], [1780358400000, 72217341.99864681], [1780444800000, 89258280.35876124], [1780531200000, 78726293.70895165], [1780617600000, 87617140.18047653], [1780704000000, 114458755.87124781], [1780790400000, 58952346.18379078], [1780876800000, 130091060.18042774], [1780963200000, 63985009.06125218], [1781049600000, 72092649.94150776], [1781136000000, 52470476.19499062], [1781222400000, 56139525.73993667], [1781308800000, 46371466.43696448], [1781395200000, 42142418.02924406], [1781481600000, 62387179.86168338], [1781568000000, 83295930.277075], [1781654400000, 54502160.92032488], [1781740800000, 51306007.99215483], [1781827200000, 48329543.56754494], [1781913600000, 47855278.39483235], [1782000000000, 55549840.071338825], [1782086400000, 41163119.22958332], [1782172800000, 55100766.47433952], [1782259200000, 61220137.708022185], [1782345600000, 63404164.33747434], [1782432000000, 55858211.33076851], [1782518400000, 50658241.39204026], [1782604800000, 36776863.804021925], [1782691200000, 36002222.68619595], [1782777600000, 39982868.15401451], [1782864000000, 36997030.91606687], [1782950400000, 44183553.08455548], [1783036800000, 49496587.55042682], [1783123200000, 49482017.96043009], [1783209600000, 39653645.101744786], [1783296000000, 37680875.19825295], [1783382400000, 43585653.94727027], [1783468800000, 55199720.84675399], [1783555200000, 46122238.71985115], [1783641600000, 31315618.772574604], [1783728000000, 37965467.15919137], [1783814400000, 35317166.068696566], [1783900800000, 35130362.905540764], [1783987200000, 43153874.40671905], [1784073600000, 46790201.44044844], [1784160000000, 50797137.86560249], [1784246400000, 32559485.881871514], [1784332800000, 44057056.20585284], [1784419200000, 32722355.162037905], [1784505600000, 37001657.452263296], [1784592000000, 37882022.923319496], [1784678400000, 46799486.941181876], [1784764800000, 43941754.10197929], [1784851200000, 40385852.22614472], [1784937600000, 44333149.60295523], [1785024000000, 26836341.364400726], [1785110400000, 29677319.823805317], [1785196800000, 41391261.16810004], [1785283200000, 41652875.793048136], [1785369600000, 48247990.05371627], [1785456000000, 38821118.11467033], [1785542400000, 40455627.95771424], [1785628800000, 45509452.03392888], [1785715200000, 33443327.30258963], [1785801600000, 33869798.474153556], [1785888000000, 31218636.94465244], [1785974400000, 36853928.90457902], [1786060800000, 40966392.15256633], [1786147200000, 31450353.946303397], [1786233600000, 41210217.17879947], [1786320000000, 32979846.926678654], [1786406400000, 34728725.86324651], [1786492800000, 32859986.90609997], [1786579200000, 29261561.26538909], [1786665600000, 26510964.62389465], [1786752000000, 30638691.20564556], [1786838400000, 26343188.401676707], [1786924800000, 31556078.761397615], [1787011200000, 25932375.296814967], [1787097600000, 29456484.51338228], [1787184000000, 50647784.78302633], [1787270400000, 55887904.79040428], [1787356800000, 107420693.14344335], [1787443200000, 267196603.82686618], [1787529600000, 140792190.54397273], [1787616000000, 95476621.58358106], [1787702400000, 104722620.23873654], [1787788800000, 71533776.21100564], [1787875200000, 69402478.61087014], [1787961600000, 65136576.94872282], [1788048000000, 96732594.44965781], [1788134400000, 110704941.92210034], [1788220800000, 169238565.6286278], [1788307200000, 123070897.24367836], [1788393600000, 81241024.58153948], [1788480000000, 102733922.15974665], [1788566400000, 439769591.1322771], [1788652800000, 475850234.5249404], [1788739200000, 428336731.3644676], [1788825600000, 207143877.17068183], [1788912000000, 163058335.83429173], [1788998400000, 203774206.49681753], [1789084800000, 135861321.2405185], [1789171200000, 148529240.65518314], [1789257600000, 76443828.79950057], [1789344000000, 83134950.34928766], [1789430400000, 92742317.18063277], [1789516800000, 94182595.46811399], [1789603200000, 184750406.5776546], [1789689600000, 214106401.04714113], [1789776000000, 202036314.9193053], [1789862400000, 135516913.27448273], [1789948800000, 126208156.8261464], [1790035200000, 153395537.71474597], [1790121600000, 229649171.4867721], [1790208000000, 205250779.56112987], [1790294400000, 180134570.42862236], [1790355340000, 156589942.92999905]]}