{"prices": [[1759104000000, 5.181032258362355], [1759190400000, 5.300788376762657], [1759276800000, 5.220548120284565], [1759363200000, 5.297981623390515], [1759449600000, 5.297257454704841], [1759536000000, 5.320550315210697], [1759622400000, 5.5153457810820505], [1759708800000, 5.584787354821298], [1759795200000, 5.598498327269639], [1759881600000, 5.456493144845444], [1759968000000, 5.688900953410498], [1760054400000, 5.705257146684954], [1760140800000, 4.941799988246134], [1760227200000, 4.719834381964341], [1760313600000, 4.9756875342499], [1760400000000, 4.9531385176503075], [1760486400000, 4.853067216992447], [1760572800000, 4.741958402839527], [1760659200000, 4.684444322942122], [1760745600000, 4.584388222459878], [1760832000000, 4.662308166968751], [1760918400000, 4.691723635946121], [1761004800000, 4.668075366805784], [1761091200000, 4.5966848139521845], [1761177600000, 4.522553436094298], [1761264000000, 4.656764425269721], [1761350400000, 4.685582646899856], [1761436800000, 4.680795907242008], [1761523200000, 4.811946775945617], [1761609600000, 4.807867104193512], [1761696000000, 4.69459117688941], [1761782400000, 4.638373785848638], [1761868800000, 4.520093287397252], [1761955200000, 4.512099434216228], [1762041600000, 4.5366027106856555], [1762128000000, 4.519221196683033], [1762214400000, 3.769646379529505], [1762300800000, 4.085106701132929], [1762387200000, 4.14280141222981], [1762473600000, 4.0229697416469214], [1762560000000, 4.096978750563345], [1762646400000, 3.882619838089435], [1762732800000, 4.083128425493684], [1762819200000, 4.093345292204825], [1762905600000, 4.094910382996686], [1762992000000, 4.059209577536031], [1763078400000, 3.990331382142572], [1763164800000, 3.836337218004325], [1763251200000, 3.916579165306638], [1763337600000, 3.7753350803965224], [1763424000000, 3.730676436867635], [1763510400000, 3.699206592978371], [1763596800000, 3.5978779889437784], [1763683200000, 3.5178428620805464], [1763769600000, 3.3976915920281137], [1763856000000, 3.533071622070202], [1763942400000, 3.5599848953820543], [1764028800000, 3.566846952989129], [1764115200000, 3.5683927049694333], [1764201600000, 3.639604677217985], [1764288000000, 3.6262349119717183], [1764374400000, 3.621289431173232], [1764460800000, 3.617743796476216], [1764547200000, 3.588554013949094], [1764633600000, 3.454709577622831], [1764720000000, 3.5878960999062883], [1764806400000, 3.590598003947226], [1764892800000, 3.5214389728437405], [1764979200000, 3.47745071259703], [1765065600000, 3.52054855263346], [1765152000000, 3.5692798147795943], [1765238400000, 3.5523638177016306], [1765324800000, 3.629444600066475], [1765411200000, 3.5995057604587513], [1765497600000, 3.640490649829715], [1765584000000, 3.5962487320386214], [1765670400000, 3.6083900238300575], [1765756800000, 3.548479843847497], [1765843200000, 3.4916332341600747], [1765929600000, 3.540439708389161], [1766016000000, 3.4808249931112476], [1766102400000, 3.433392981214908], [1766188800000, 3.480001195319619], [1766275200000, 3.4557083563811433], [1766361600000, 3.491953513243127], [1766448000000, 3.5005039768916153], [1766534400000, 3.4560473759874872], [1766620800000, 3.4465948903311823], [1766707200000, 3.4518563867960865], [1766793600000, 3.4580318425372365], [1766880000000, 3.4574376261916417], [1766966400000, 3.47446759364576], [1767052800000, 3.4709571895962443], [1767139200000, 3.4857422017374984], [1767225600000, 3.481447141487647], [1767312000000, 3.500063889496609], [1767398400000, 3.5213954179815934], [1767484800000, 3.538567241223565], [1767571200000, 3.5782463045300155], [1767657600000, 3.6175621211776323], [1767744000000, 3.5743007017626973], [1767830400000, 3.544470136133522], [1767916800000, 3.5103106863265716], [1768003200000, 3.526195375803132], [1768089600000, 3.5108208828845675], [1768176000000, 3.510708916681948], [1768262400000, 3.5341494639010547], [1768348800000, 3.68189796873654], [1768435200000, 3.769060767972582], [1768521600000, 3.722941798811267], [1768608000000, 3.7723118651917247], [1768694400000, 3.7745842272930927], [1768780800000, 3.759100045323328], [1768867200000, 3.7563546594689647], [1768953600000, 3.6361285452352656], [1769040000000, 3.6352800229607483], [1769126400000, 3.654637120582025], [1769212800000, 3.6470791956423234], [1769299200000, 3.6431285224261276], [1769385600000, 3.570920089518649], [1769472000000, 3.6133822701330525], [1769558400000, 3.59620592635696], [1769644800000, 3.5864489932837715], [1769731200000, 3.4757613499995816], [1769817600000, 3.4389415276879975], [1769904000000, 3.2171236201489912], [1769990400000, 3.0544735719396403], [1770076800000, 3.099693183198827], [1770163200000, 3.032126870733086], [1770249600000, 2.99429829860444], [1770336000000, 2.6676411873142225], [1770422400000, 2.7223761748570308], [1770508800000, 2.590616531742344], [1770595200000, 2.6309813653310226], [1770681600000, 2.5746677095428807], [1770768000000, 2.412696626233067], [1770854400000, 2.347913849407379], [1770940800000, 2.3803503139101623], [1771027200000, 2.3975851416584253], [1771113600000, 2.4551903296709976], [1771200000000, 2.3886538898489538], [1771286400000, 2.4091235588719155], [1771372800000, 2.387623793568291], [1771459200000, 2.3520490783113708], [1771545600000, 2.3458084606828664], [1771632000000, 2.354349911875823], [1771718400000, 2.3545010497817094], [1771804800000, 2.258894501312535], [1771891200000, 2.2588696489206335], [1771977600000, 2.2189192629411845], [1772064000000, 2.2780921867602473], [1772150400000, 2.2441783022959516], [1772236800000, 2.2082052584802163], [1772323200000, 2.183642260851022], [1772409600000, 2.1686733971755454], [1772496000000, 2.165723363068104], [1772582400000, 2.134891298104031], [1772668800000, 2.2081684283735976], [1772755200000, 2.22997975245101], [1772841600000, 2.1801238245252064], [1772928000000, 2.1926035833108597], [1773014400000, 2.208135205759025], [1773100800000, 2.179505203221111], [1773187200000, 2.1810605471041633], [1773273600000, 2.165730005197044], [1773360000000, 2.202629894229353], [1773446400000, 2.194750687624246], [1773532800000, 2.2072152688079187], [1773619200000, 2.2042877649320376], [1773705600000, 2.234598073745802], [1773792000000, 2.2316179246146133], [1773878400000, 2.1756345241609294], [1773964800000, 2.16085173230141], [1774051200000, 2.1378558113653567], [1774137600000, 2.1529086596771485], [1774224000000, 2.054004479740638], [1774310400000, 2.353696799743949], [1774396800000, 2.078271306985387], [1774483200000, 2.061058498114993], [1774569600000, 2.019835569028605], [1774656000000, 1.9379472183844872], [1774742400000, 1.9473031715653348], [1774828800000, 1.909811066090589], [1774915200000, 1.92289856118911], [1775001600000, 1.931268898412722], [1775088000000, 1.9563580331785382], [1775174400000, 1.9189945153833237], [1775260800000, 1.903929838209797], [1775347200000, 1.9132484848954125], [1775433600000, 1.8747679112918736], [1775520000000, 1.8596024131919742], [1775606400000, 1.871766646125048], [1775692800000, 1.897908454695989], [1775779200000, 1.9347194349831547], [1775865600000, 1.9259965809739998], [1775952000000, 1.9513916532149604], [1776038400000, 1.9010291000182409], [1776124800000, 1.916865069935192], [1776211200000, 1.9015299483110732], [1776297600000, 1.912065296607393], [1776384000000, 1.9008463426501332], [1776470400000, 1.9097046057578517], [1776556800000, 1.8606846412782347], [1776643200000, 1.8834179735095053], [1776729600000, 1.9008440475194541], [1776816000000, 1.8814191089987558], [1776902400000, 1.9434374731255186], [1776988800000, 1.9529115016748106], [1777075200000, 1.980881729106381], [1777161600000, 1.9580076700220772], [1777248000000, 1.9846060895152497], [1777334400000, 1.9672925371048104], [1777420800000, 1.959465934103904], [1777507200000, 1.9780822232199937], [1777593600000, 1.9915280290363684], [1777680000000, 2.0110643255661937], [1777766400000, 2.0140967936505074], [1777852800000, 2.0022147551200824], [1777939200000, 2.0522296335447487], [1778025600000, 2.0608193481910626], [1778112000000, 2.1830033371013586], [1778198400000, 2.119730664061281], [1778284800000, 2.1485810347152343], [1778371200000, 2.118805135196097], [1778457600000, 2.159401107670012], [1778544000000, 2.1415876508233693], [1778630400000, 2.085618887570827], [1778716800000, 2.0718849863838926], [1778803200000, 2.0962758488502082], [1778889600000, 2.058451224487184], [1778976000000, 2.010966507910753], [1779062400000, 1.9905344197588257], [1779148800000, 1.9954268827120607], [1779235200000, 2.003387549896321], [1779321600000, 2.0065588608013365], [1779408000000, 1.9998165693526426], [1779494400000, 1.9753577980006396], [1779580800000, 1.971456069132538], [1779667200000, 1.9805683854014968], [1779753600000, 2.004422492257747], [1779840000000, 2.0299544237881237], [1779926400000, 2.0089185991487346], [1780012800000, 1.9895058823438927], [1780099200000, 1.984350546174312], [1780185600000, 2.1617639682095198], [1780272000000, 2.09897311814362], [1780358400000, 2.026542340864266], [1780444800000, 1.9394066980126987], [1780531200000, 1.8883968009250391], [1780617600000, 1.8826911663707604], [1780704000000, 1.8277828074020939], [1780790400000, 1.833424074972735], [1780876800000, 1.8492318772952674], [1780963200000, 1.834157140426554], [1781049600000, 1.7737440394911042], [1781136000000, 1.7661205773610875], [1781222400000, 1.7739092477331293], [1781308800000, 1.7807920831799053], [1781395200000, 1.7929715135056947], [1781481600000, 1.7983274372360916], [1781568000000, 1.8203710427145536], [1781654400000, 1.8287310346318129], [1781740800000, 1.808625514976427], [1781827200000, 1.7919099834102614], [1781913600000, 1.772676764303254], [1782000000000, 1.771410063383931], [1782086400000, 1.752361651350402], [1782172800000, 1.7572997045912797], [1782259200000, 1.7215008052580718], [1782345600000, 1.6837201232019905], [1782432000000, 1.6361209656947704], [1782518400000, 1.64189685250823], [1782604800000, 1.637234946356096], [1782691200000, 1.6334566199272635], [1782777600000, 1.622049961102015], [1782864000000, 1.592780618627656], [1782950400000, 1.6026585981389394], [1783036800000, 1.7059687054533184], [1783123200000, 1.7463278703666751], [1783209600000, 1.7185080400711181], [1783296000000, 1.7220155254079408], [1783382400000, 1.6992410719364202], [1783468800000, 1.6647934815125163], [1783555200000, 1.6437778354065993], [1783641600000, 1.6488480184155876], [1783728000000, 1.668486379954077], [1783814400000, 1.6436844631791072], [1783900800000, 1.6721205451616834], [1783987200000, 1.6298424873324666], [1784073600000, 1.6970907493375003], [1784160000000, 1.6785771309722473], [1784246400000, 1.646647783561881], [1784332800000, 1.6413552581822486], [1784419200000, 1.6507635543300392], [1784505600000, 1.6288374890127264], [1784592000000, 1.651040288832908], [1784678400000, 1.703998839586615], [1784764800000, 1.6962977788569076], [1784851200000, 1.6710657259498782], [1784937600000, 1.6490187130001752], [1785024000000, 1.655590357564451], [1785110400000, 1.6787540090369157], [1785196800000, 1.6594112087473374], [1785283200000, 1.6633025177063943], [1785369600000, 1.6344878076564795], [1785456000000, 1.6319267169849843], [1785542400000, 1.6181030966972638], [1785628800000, 1.6266781611697096], [1785715200000, 1.6340729731400605], [1785801600000, 1.5973956191487853], [1785888000000, 1.6129585222896723], [1785974400000, 1.6250130228823818], [1786060800000, 1.6160948733110252], [1786147200000, 1.6201082686523327], [1786233600000, 1.639354228175241], [1786320000000, 1.612955058583726], [1786406400000, 1.6296557908206382], [1786492800000, 1.6372975273518793], [1786579200000, 1.6916895331285204], [1786665600000, 1.6578022138418451], [1786752000000, 1.6552226534351133], [1786838400000, 1.6513182976017], [1786924800000, 1.6478040912714662], [1787011200000, 1.6770993853996696], [1787097600000, 1.6739981877355687], [1787184000000, 1.7546557510755454], [1787270400000, 1.7974445737451972], [1787356800000, 1.8845135533091242], [1787443200000, 1.8900974708368483], [1787529600000, 1.9355074779931403], [1787616000000, 1.9094750544479073], [1787702400000, 1.9118597270214943], [1787788800000, 1.92689839685109], [1787875200000, 1.984790388009312], [1787961600000, 1.8949725605917878], [1788048000000, 1.9303180855253959], [1788134400000, 1.9301668811400774], [1788220800000, 1.9390748465726853], [1788307200000, 1.9328603837386726], [1788393600000, 1.9572951263263179], [1788480000000, 2.002531926886498], [1788566400000, 1.9821065271937166], [1788652800000, 2.0284940947674617], [1788739200000, 2.0174473041027396], [1788825600000, 2.0007694048916522], [1788912000000, 1.9982757490318472], [1788998400000, 1.9654259540377104], [1789084800000, 1.9275551602418266], [1789171200000, 1.934271241991982], [1789257600000, 1.9387333013234944], [1789344000000, 1.9235481371126188], [1789430400000, 1.942369600277484], [1789516800000, 1.8788056602315137], [1789603200000, 1.9080402105392706], [1789689600000, 1.9290570344014657], [1789776000000, 1.9918819218379595], [1789862400000, 2.0067632251759364], [1789948800000, 2.010619919476413], [1790035200000, 2.180320324448418], [1790121600000, 2.114357709221731], [1790208000000, 2.039985527352284], [1790294400000, 1.9569898569413955], [1790380800000, 1.9800249794403904], [1790467200000, 2.0241966265576243], [1790553600000, 2.0176515587298773], [1790570320000, 1.976486675962144]], "market_caps": [[1759104000000, 3630668926.1645775], [1759190400000, 3710478515.621096], [1759276800000, 3652978804.247728], [1759363200000, 3705061665.642248], [1759449600000, 3710819795.7939224], [1759536000000, 3718732049.564752], [1759622400000, 3857839079.122334], [1759708800000, 3914738171.72727], [1759795200000, 3914700518.559756], [1759881600000, 3814757427.23043], [1759968000000, 3979317446.941119], [1760054400000, 3988786458.306992], [1760140800000, 3480050425.879523], [1760227200000, 3303195324.3328953], [1760313600000, 3480157965.942144], [1760400000000, 3467167389.518123], [1760486400000, 3398499691.8252316], [1760572800000, 3319333116.930375], [1760659200000, 3277474290.308694], [1760745600000, 3204119102.7863383], [1760832000000, 3263578745.0388503], [1760918400000, 3286819220.269658], [1761004800000, 3266306895.616393], [1761091200000, 3217653305.5013514], [1761177600000, 3165715825.650598], [1761264000000, 3255574098.4029174], [1761350400000, 3278534546.963657], [1761436800000, 3277792515.6014585], [1761523200000, 3367844279.4464245], [1761609600000, 3361554923.9513197], [1761696000000, 3290142647.9791336], [1761782400000, 3246824709.9868393], [1761868800000, 3164029303.0592675], [1761955200000, 3158438828.5011916], [1762041600000, 3176272792.5045524], [1762128000000, 3165376410.3220496], [1762214400000, 2637928074.488153], [1762300800000, 2859676694.3891826], [1762387200000, 2904760487.905377], [1762473600000, 2817756340.4208016], [1762560000000, 2870868991.293789], [1762646400000, 2696862208.0198965], [1762732800000, 2860170571.976281], [1762819200000, 2862554956.8824854], [1762905600000, 2866447368.9380894], [1762992000000, 2840042528.1651034], [1763078400000, 2794991254.6811504], [1763164800000, 2680120765.030158], [1763251200000, 2740283794.6587543], [1763337600000, 2642044934.656233], [1763424000000, 2611456691.026161], [1763510400000, 2591994787.623866], [1763596800000, 2515553536.76533], [1763683200000, 2461860020.155137], [1763769600000, 2376392851.2181354], [1763856000000, 2474374344.558922], [1763942400000, 2492618753.636693], [1764028800000, 2496893802.0662255], [1764115200000, 2497189287.8778324], [1764201600000, 2549039018.5155983], [1764288000000, 2538375804.499252], [1764374400000, 2534893822.495131], [1764460800000, 2531782691.0393386], [1764547200000, 2511991797.7835245], [1764633600000, 2418949411.104838], [1764720000000, 2512199185.5311594], [1764806400000, 2510790621.094478], [1764892800000, 2464981315.7744446], [1764979200000, 2434187804.3266916], [1765065600000, 2464329916.3973465], [1765152000000, 2498542706.247846], [1765238400000, 2489270028.462382], [1765324800000, 2540592229.203201], [1765411200000, 2520892506.407151], [1765497600000, 2548319877.6794004], [1765584000000, 2517336560.5762863], [1765670400000, 2525134669.2477345], [1765756800000, 2485877175.2504964], [1765843200000, 2444138180.0022035], [1765929600000, 2478232921.861162], [1766016000000, 2435973515.6839533], [1766102400000, 2403347231.55526], [1766188800000, 2435991550.5787044], [1766275200000, 2418944381.125876], [1766361600000, 2444339649.2783475], [1766448000000, 2449514805.923656], [1766534400000, 2419676823.9744024], [1766620800000, 2411976286.0929956], [1766707200000, 2416271980.0997844], [1766793600000, 2408194163.149857], [1766880000000, 2419474851.464595], [1766966400000, 2432175480.687706], [1767052800000, 2430205852.926836], [1767139200000, 2441440804.5557165], [1767225600000, 2436985272.722479], [1767312000000, 2450016848.064576], [1767398400000, 2464948748.11932], [1767484800000, 2476968887.6319356], [1767571200000, 2504743915.9415493], [1767657600000, 2532264674.4828835], [1767744000000, 2501982025.4272904], [1767830400000, 2481100867.058125], [1767916800000, 2457189524.239843], [1768003200000, 2468308680.367431], [1768089600000, 2457546657.767224], [1768176000000, 2457468282.317091], [1768262400000, 2473876478.6894507], [1768348800000, 2577299255.4020643], [1768435200000, 2638312520.700912], [1768521600000, 2606029609.58044], [1768608000000, 2640588262.8625045], [1768694400000, 2642178898.2363224], [1768780800000, 2631340094.1738405], [1768867200000, 2629418345.9400973], [1768953600000, 2545261023.4598317], [1769040000000, 2544667064.625319], [1769126400000, 2558216878.7998767], [1769212800000, 2552926391.5335603], [1769299200000, 2550160951.745468], [1769385600000, 2499615623.7797246], [1769472000000, 2529338812.0401], [1769558400000, 2517315508.1896014], [1769644800000, 2510485732.742791], [1769731200000, 2433005263.962597], [1769817600000, 2407231681.578334], [1769904000000, 2251960912.8635497], [1769990400000, 2138107174.465438], [1770076800000, 2169760542.2169256], [1770163200000, 2122464661.5904522], [1770249600000, 2095984962.3679507], [1770336000000, 1867327585.968961], [1770422400000, 1905641641.338325], [1770508800000, 1813410940.4946368], [1770595200000, 1841666002.5403209], [1770681600000, 1802246891.9717708], [1770768000000, 1688868423.5960438], [1770854400000, 1643520995.7494707], [1770940800000, 1666226262.5767279], [1771027200000, 1678290504.7419784], [1771113600000, 1718613677.5818398], [1771200000000, 1672038699.604027], [1771286400000, 1686367304.8992221], [1771372800000, 1671317640.4112718], [1771459200000, 1646415623.0492144], [1771545600000, 1642047240.4096725], [1771632000000, 1648026188.2204435], [1771718400000, 1648131983.5508986], [1771804800000, 1581208161.0350566], [1771891200000, 1581190764.5586503], [1771977600000, 1553225812.5387573], [1772064000000, 1594646387.957681], [1772150400000, 1570906938.923569], [1772236800000, 1545726094.7426383], [1772323200000, 1528532192.0224364], [1772409600000, 1518054106.6619506], [1772496000000, 1515989106.2808757], [1772582400000, 1494406906.3532438], [1772668800000, 1545700313.9613209], [1772755200000, 1560968067.109662], [1772841600000, 1526069314.6152668], [1772928000000, 1534805046.3761606], [1773014400000, 1545677058.3957057], [1773100800000, 1525636284.6291132], [1773187200000, 1526725012.9604583], [1773273600000, 1515993755.7182357], [1773360000000, 1541823384.1693532], [1773446400000, 1536308002.2959466], [1773532800000, 1545033109.8563287], [1773619200000, 1542983880.4579148], [1773705600000, 1564200855.2356076], [1773792000000, 1562114774.5777464], [1773878400000, 1522926840.1131563], [1773964800000, 1512579003.5419605], [1774051200000, 1496482042.0267255], [1774137600000, 1507018915.9637766], [1774224000000, 1437786777.6832056], [1774310400000, 1647569014.9295309], [1774396800000, 1454773363.4930031], [1774483200000, 1442724534.3669024], [1774569600000, 1413868812.3067124], [1774656000000, 1356547619.0163913], [1774742400000, 1363096711.731975], [1774828800000, 1336852536.487576], [1774915200000, 1346013678.8274522], [1775001600000, 1351872848.2224374], [1775088000000, 1369435042.7481074], [1775174400000, 1343280877.8553054], [1775260800000, 1332735723.8092453], [1775347200000, 1339258702.2752762], [1775433600000, 1312322607.2129033], [1775520000000, 1301706879.3213222], [1775606400000, 1310221745.4982648], [1775692800000, 1328520803.3040056], [1775779200000, 1354288196.341594], [1775865600000, 1348182268.00418], [1775952000000, 1365958616.3259583], [1776038400000, 1330705230.1766965], [1776124800000, 1341790283.000562], [1776211200000, 1331055819.9929128], [1776297600000, 1338430479.8965993], [1776384000000, 1330577301.4745047], [1776470400000, 1336778015.1025124], [1776556800000, 1302464430.3628173], [1776643200000, 1318377581.8759665], [1776729600000, 1330575694.9013078], [1776816000000, 1316978392.6374412], [1776902400000, 1360390753.610608], [1776988800000, 1367022498.143748], [1777075200000, 1386601434.5903628], [1777161600000, 1370589775.400842], [1777248000000, 1389208457.2156856], [1777334400000, 1377089108.4138768], [1777420800000, 1371610548.6444745], [1777507200000, 1384641802.765216], [1777593600000, 1394053759.7539957], [1777680000000, 1407729011.7373934], [1777766400000, 1409851715.2457728], [1777852800000, 1401534382.9032822], [1777939200000, 1436544399.4809961], [1778025600000, 1442557131.3247461], [1778112000000, 1528084950.4860742], [1778198400000, 1483794583.2629302], [1778284800000, 1503989612.9557335], [1778371200000, 1483146720.4282327], [1778457600000, 1511563577.8527873], [1778544000000, 1499094299.9268856], [1778630400000, 1459916611.3865235], [1778716800000, 1450302989.93275], [1778803200000, 1467376399.4098248], [1778889600000, 1440899463.5918188], [1778976000000, 1407660540.1576066], [1779062400000, 1393358241.172841], [1779148800000, 1396782926.2764268], [1779235200000, 1402355329.9064867], [1779321600000, 1404575222.2836103], [1779408000000, 1399855671.9652767], [1779494400000, 1382734726.8090484], [1779580800000, 1380003547.6748288], [1779667200000, 1386382096.49242], [1779753600000, 1403079781.317182], [1779840000000, 1420951930.0516016], [1779926400000, 1406227020.3337827], [1780012800000, 1392638273.1736817], [1780099200000, 1389029578.9121819], [1780185600000, 1513217561.4125714], [1780272000000, 1469264466.4341033], [1780358400000, 1418563499.178802], [1780444800000, 1357569243.1328125], [1780531200000, 1321862721.415353], [1780617600000, 1317868822.6671526], [1780704000000, 1279433408.6804214], [1780790400000, 1283382251.0526958], [1780876800000, 1294447575.0778875], [1780963200000, 1283895379.4207456], [1781049600000, 1241606690.2796044], [1781136000000, 1236270327.5502687], [1781222400000, 1241722334.7322543], [1781308800000, 1246540264.6863768], [1781395200000, 1255065768.8400838], [1781481600000, 1258814872.7627647], [1781568000000, 1274245220.9023955], [1781654400000, 1280097148.6123996], [1781740800000, 1266023445.1016963], [1781827200000, 1254322706.2340488], [1781913600000, 1240859606.154668], [1782000000000, 1239972925.607194], [1782086400000, 1226639189.0062706], [1782172800000, 1230095786.9168632], [1782259200000, 1205036842.7134428], [1782345600000, 1178590666.3995168], [1782432000000, 1145271635.526498], [1782518400000, 1149314710.2600694], [1782604800000, 1146051413.110608], [1782691200000, 1143406614.7250166], [1782777600000, 1135422044.4624274], [1782864000000, 1114933738.0173354], [1782950400000, 1121848244.944261], [1783036800000, 1194164496.6464164], [1783123200000, 1222415590.4090197], [1783209600000, 1202941930.935967], [1783296000000, 1205397142.7158504], [1783382400000, 1189455206.8061943], [1783468800000, 1165342168.0688794], [1783555200000, 1150631383.296832], [1783641600000, 1154180470.9919813], [1783728000000, 1167927167.5442717], [1783814400000, 1150566023.4817972], [1783900800000, 1170471054.2240207], [1783987200000, 1140876750.7145672], [1784073600000, 1187949998.1257782], [1784160000000, 1174990612.8301544], [1784246400000, 1152640324.1310327], [1784332800000, 1148935598.5485797], [1784419200000, 1155521330.864602], [1784505600000, 1140173259.9009395], [1784592000000, 1155715042.8109388], [1784678400000, 1192785606.2402484], [1784764800000, 1187394925.1096172], [1784851200000, 1169732689.1830373], [1784937600000, 1154299955.8406966], [1785024000000, 1158900054.65737], [1785110400000, 1175114426.0656419], [1785196800000, 1161574620.031862], [1785283200000, 1164298505.2881], [1785369600000, 1144128437.9165387], [1785456000000, 1142335694.8592858], [1785542400000, 1132659270.8369997], [1785628800000, 1138661747.6214304], [1785715200000, 1143838057.0614223], [1785801600000, 1118164201.5989478], [1785888000000, 1129058109.755754], [1785974400000, 1137496164.092039], [1786060800000, 1131253530.4728796], [1786147200000, 1134062875.2236218], [1786233600000, 1147534893.4925876], [1786320000000, 1129055685.1891985], [1786406400000, 1140746064.6443243], [1786492800000, 1146095219.3088639], [1786579200000, 1184169189.8290863], [1786665600000, 1160448336.422273], [1786752000000, 1158642664.6975648], [1786838400000, 1155909646.7332656], [1786924800000, 1153449730.311563], [1787011200000, 1173956202.7075024], [1787097600000, 1171785389.0602684], [1787184000000, 1228245040.529089], [1787270400000, 1258196875.3558714], [1787356800000, 1319144467.080214], [1787443200000, 1323053164.8438332], [1787529600000, 1354839807.9195008], [1787616000000, 1336617318.9254143], [1787702400000, 1338286570.7202456], [1787788800000, 1348813519.7374718], [1787875200000, 1389337452.128686], [1787961600000, 1326465688.81611], [1788048000000, 1351207274.553364], [1788134400000, 1351101432.6887932], [1788220800000, 1357336937.4919994], [1788307200000, 1352986863.0396464], [1788393600000, 1370090988.097501], [1788480000000, 1401756387.936408], [1788566400000, 1387458770.9490843], [1788652800000, 1419929698.5254686], [1788739200000, 1412197033.106972], [1788825600000, 1400522636.5879364], [1788912000000, 1398777097.3613877], [1788998400000, 1375782502.6899178], [1789084800000, 1349273248.8763523], [1789171200000, 1353974452.571926], [1789257600000, 1357097858.5398018], [1789344000000, 1346468364.6232913], [1789430400000, 1359643238.8250122], [1789516800000, 1315148987.4198031], [1789603200000, 1335612939.6255794], [1789689600000, 1350324548.817634], [1789776000000, 1394301469.286719], [1789862400000, 1404718263.0140786], [1789948800000, 1407417918.2852013], [1790035200000, 1526206849.1936603], [1790121600000, 1480033544.280235], [1790208000000, 1427973609.7440825], [1790294400000, 1369877301.9611597], [1790380800000, 1386001704.112424], [1790467200000, 1416921505.0309165], [1790553600000, 1412340009.7179873], [1790570320000, 1383460215.4030695]], "total_volumes": [[1759104000000, 113833440.14770696], [1759190400000, 289151484.20239455], [1759276800000, 340589870.18626064], [1759363200000, 158355444.7909021], [1759449600000, 181066789.82195285], [1759536000000, 217780968.438112], [1759622400000, 281331565.87995553], [1759708800000, 316722567.1613456], [1759795200000, 370478277.7678702], [1759881600000, 611025705.3577511], [1759968000000, 572343241.3802851], [1760054400000, 448421885.6160083], [1760140800000, 727853821.5203363], [1760227200000, 695206103.0396279], [1760313600000, 392295568.64642906], [1760400000000, 482053658.0450027], [1760486400000, 486370768.1717794], [1760572800000, 249058897.16851103], [1760659200000, 220668444.0055122], [1760745600000, 213987127.23734328], [1760832000000, 18002182.353056546], [1760918400000, 79177305.1884915], [1761004800000, 68395622.24154916], [1761091200000, 74978578.5876392], [1761177600000, 69439955.1590639], [1761264000000, 81847379.75118053], [1761350400000, 86141789.30114448], [1761436800000, 60237621.83109371], [1761523200000, 75168385.08144437], [1761609600000, 90191489.2486654], [1761696000000, 82558962.0734469], [1761782400000, 79591297.35458395], [1761868800000, 66603972.64414905], [1761955200000, 56414648.90941938], [1762041600000, 45233522.110784195], [1762128000000, 51643355.47932382], [1762214400000, 124540564.12736088], [1762300800000, 102811081.0091776], [1762387200000, 56921626.92908741], [1762473600000, 53895388.97601619], [1762560000000, 74528127.80682024], [1762646400000, 64999747.45584617], [1762732800000, 66169059.181988], [1762819200000, 69828991.91080433], [1762905600000, 69739404.9358655], [1762992000000, 67364617.6439588], [1763078400000, 79868660.5601441], [1763164800000, 87259389.91844934], [1763251200000, 64963543.51976195], [1763337600000, 71069167.09472498], [1763424000000, 78025027.25234497], [1763510400000, 78334786.64475383], [1763596800000, 75173416.41380349], [1763683200000, 71450073.30518505], [1763769600000, 87762977.76000614], [1763856000000, 64426871.93255285], [1763942400000, 57381960.102341644], [1764028800000, 50920815.54016688], [1764115200000, 53136539.71520776], [1764201600000, 49787693.65576785], [1764288000000, 52390745.07774634], [1764374400000, 2730446.070250797], [1764460800000, 2534706.4469546303], [1764547200000, 2734278.129289908], [1764633600000, 58635641.69474471], [1764720000000, 62259329.86816437], [1764806400000, 65170080.507975824], [1764892800000, 51307742.08983816], [1764979200000, 66681988.77989037], [1765065600000, 49890065.83354038], [1765152000000, 52275538.71574623], [1765238400000, 57161562.82609192], [1765324800000, 106296156.43009514], [1765411200000, 95193430.10340242], [1765497600000, 54167723.36319155], [1765584000000, 58161048.06413686], [1765670400000, 67676980.83523397], [1765756800000, 44911349.55105715], [1765843200000, 64568463.43759261], [1765929600000, 114202672.37427685], [1766016000000, 59803887.4554216], [1766102400000, 87312584.14284998], [1766188800000, 62938766.42920688], [1766275200000, 51664013.25155683], [1766361600000, 41359845.76381743], [1766448000000, 60451161.234280184], [1766534400000, 115875204.29476345], [1766620800000, 96250219.80071072], [1766707200000, 53836760.088852406], [1766793600000, 103202413.00214408], [1766880000000, 52146625.95276246], [1766966400000, 98818301.75730015], [1767052800000, 80724848.11164834], [1767139200000, 78036136.49167877], [1767225600000, 56054674.79301357], [1767312000000, 19000421.672050666], [1767398400000, 41692339.55921197], [1767484800000, 30617238.514003452], [1767571200000, 43782461.42002317], [1767657600000, 64304577.618379034], [1767744000000, 90402647.49171746], [1767830400000, 33784401.27933954], [1767916800000, 40143907.4808343], [1768003200000, 43488555.6246172], [1768089600000, 23286405.985868465], [1768176000000, 43106191.71579179], [1768262400000, 84021572.9012139], [1768348800000, 111926066.62814304], [1768435200000, 56260494.885265306], [1768521600000, 34600966.26341065], [1768608000000, 32644622.45725652], [1768694400000, 26761534.17915613], [1768780800000, 30784238.10676258], [1768867200000, 44753564.36741688], [1768953600000, 67249904.78604124], [1769040000000, 58015621.41157145], [1769126400000, 120513507.7043949], [1769212800000, 35777662.59113596], [1769299200000, 52232875.40304725], [1769385600000, 27202720.06109865], [1769472000000, 27823916.770219874], [1769558400000, 26895198.375029705], [1769644800000, 21058998.18383282], [1769731200000, 25911496.181826863], [1769817600000, 25329222.480754472], [1769904000000, 38184256.57245497], [1769990400000, 39258915.85256508], [1770076800000, 34356603.02057934], [1770163200000, 26791981.313561335], [1770249600000, 22441267.31176521], [1770336000000, 44914637.92628519], [1770422400000, 37938203.15813606], [1770508800000, 33492594.39187755], [1770595200000, 19559304.634870533], [1770681600000, 19871564.232580926], [1770768000000, 23068428.4260259], [1770854400000, 32254147.230212487], [1770940800000, 20114018.030417964], [1771027200000, 20318719.140375443], [1771113600000, 22577639.85588166], [1771200000000, 19491156.71933446], [1771286400000, 16664971.203072608], [1771372800000, 15209884.87996363], [1771459200000, 16494179.76331898], [1771545600000, 16782506.267872486], [1771632000000, 22489657.73892968], [1771718400000, 17099284.041604217], [1771804800000, 18398724.225983027], [1771891200000, 20815265.976457715], [1771977600000, 19817752.6569986], [1772064000000, 21155886.28798577], [1772150400000, 17267245.335620344], [1772236800000, 12189851.044538846], [1772323200000, 20390971.61891299], [1772409600000, 19491104.14651935], [1772496000000, 24109224.05367647], [1772582400000, 19948498.699418448], [1772668800000, 18651868.36178541], [1772755200000, 22897774.412822604], [1772841600000, 22144965.69272714], [1772928000000, 16593602.255234228], [1773014400000, 8659710.946922868], [1773100800000, 44279133.3476799], [1773187200000, 47485690.21442581], [1773273600000, 89716459.26916514], [1773360000000, 9232579.189989833], [1773446400000, 11452407.794922145], [1773532800000, 10887722.047202278], [1773619200000, 14047858.427616661], [1773705600000, 14791303.845610943], [1773792000000, 11525814.157644274], [1773878400000, 17927145.72182755], [1773964800000, 14056334.231319925], [1774051200000, 13290777.756873166], [1774137600000, 15823554.614376795], [1774224000000, 15169127.609816039], [1774310400000, 1399702.3056696365], [1774396800000, 13833280.348616887], [1774483200000, 20057130.062683687], [1774569600000, 20274966.023799542], [1774656000000, 21116678.84744869], [1774742400000, 21841120.634425215], [1774828800000, 20271672.95691054], [1774915200000, 21930701.808134068], [1775001600000, 22756606.8333675], [1775088000000, 25178268.547651432], [1775174400000, 24139560.222175162], [1775260800000, 20887162.8379862], [1775347200000, 20294268.346294668], [1775433600000, 27196203.976625916], [1775520000000, 25137516.89439117], [1775606400000, 30471082.238258567], [1775692800000, 43892716.91948469], [1775779200000, 28351314.66952609], [1775865600000, 23887626.084192265], [1775952000000, 21523249.246481434], [1776038400000, 22508234.459496416], [1776124800000, 23630530.997339502], [1776211200000, 22015293.938678104], [1776297600000, 19661571.52070195], [1776384000000, 22767587.760510664], [1776470400000, 25073962.24702538], [1776556800000, 33125151.922832694], [1776643200000, 56047341.1665974], [1776729600000, 187997021.42565924], [1776816000000, 61844200.64833853], [1776902400000, 23145800.27347855], [1776988800000, 21002807.56375833], [1777075200000, 24001330.29525092], [1777161600000, 19402255.786831927], [1777248000000, 17511854.684581712], [1777334400000, 16670002.74152744], [1777420800000, 14637286.172567422], [1777507200000, 17395320.26537794], [1777593600000, 17667054.52348312], [1777680000000, 20147567.85856018], [1777766400000, 14069160.984147118], [1777852800000, 14465492.340224877], [1777939200000, 18745631.368563294], [1778025600000, 18780520.02714869], [1778112000000, 25158733.4089339], [1778198400000, 24357688.879395112], [1778284800000, 29256530.244771753], [1778371200000, 33088919.819012053], [1778457600000, 16925136.470333364], [1778544000000, 18111124.041433774], [1778630400000, 17141700.577197406], [1778716800000, 17275310.13053091], [1778803200000, 15136743.917038664], [1778889600000, 21585959.54857605], [1778976000000, 30884607.73384987], [1779062400000, 14138138.230468137], [1779148800000, 13923352.19431929], [1779235200000, 14078283.815103719], [1779321600000, 12931521.732682407], [1779408000000, 17138078.86718121], [1779494400000, 12448604.172919406], [1779580800000, 13505566.323980201], [1779667200000, 13401413.134600429], [1779753600000, 17567268.85314123], [1779840000000, 19850005.65706158], [1779926400000, 17188808.61226136], [1780012800000, 14516369.340255775], [1780099200000, 14651592.6142079], [1780185600000, 27422654.655433785], [1780272000000, 29360588.357598994], [1780358400000, 20890493.459139273], [1780444800000, 16998842.377090983], [1780531200000, 16346214.02729547], [1780617600000, 16746278.380674392], [1780704000000, 20383320.757593844], [1780790400000, 18564811.37836531], [1780876800000, 14502759.075943574], [1780963200000, 14866714.658826029], [1781049600000, 17015508.90072534], [1781136000000, 14107911.473312844], [1781222400000, 13794732.13619499], [1781308800000, 13134725.59189089], [1781395200000, 13379343.624208966], [1781481600000, 14416437.328977391], [1781568000000, 16405331.72402896], [1781654400000, 14375173.460258376], [1781740800000, 12579166.522153864], [1781827200000, 12949244.720214108], [1781913600000, 12280891.600172663], [1782000000000, 11174259.951481786], [1782086400000, 10971057.593132205], [1782172800000, 11163711.661204506], [1782259200000, 9782945.293579275], [1782345600000, 12614500.35185053], [1782432000000, 13748199.606348881], [1782518400000, 10682451.851983022], [1782604800000, 8862746.535597451], [1782691200000, 10250135.97739842], [1782777600000, 9410096.15104269], [1782864000000, 6903200.599893553], [1782950400000, 10815107.475650229], [1783036800000, 14718890.694144955], [1783123200000, 10224531.006293457], [1783209600000, 9112006.160697347], [1783296000000, 8522852.95829778], [1783382400000, 11120013.15571167], [1783468800000, 9473302.425437713], [1783555200000, 8596896.674447458], [1783641600000, 8068165.904280192], [1783728000000, 10147094.859620843], [1783814400000, 8067830.961831027], [1783900800000, 15019374.629642915], [1783987200000, 9239704.315556413], [1784073600000, 10400605.632223124], [1784160000000, 9962429.749555444], [1784246400000, 14213908.592832008], [1784332800000, 9363408.261566913], [1784419200000, 5966285.796873253], [1784505600000, 6604675.544670364], [1784592000000, 7913776.432680499], [1784678400000, 9667451.449142039], [1784764800000, 6793063.80046993], [1784851200000, 6038685.064150267], [1784937600000, 6670283.090959135], [1785024000000, 6146527.229120989], [1785110400000, 5884015.24076118], [1785196800000, 9551574.215264259], [1785283200000, 7484207.542726576], [1785369600000, 6692364.133080352], [1785456000000, 6241169.12857147], [1785542400000, 6288441.791924791], [1785628800000, 6810500.092583537], [1785715200000, 5532732.296879496], [1785801600000, 8914314.046366896], [1785888000000, 8386251.2376236245], [1785974400000, 9751176.020682415], [1786060800000, 8186168.308912725], [1786147200000, 7472277.923319347], [1786233600000, 8248442.517358367], [1786320000000, 7490413.552352982], [1786406400000, 8753814.927970855], [1786492800000, 4750089.534607659], [1786579200000, 9253301.373231994], [1786665600000, 6185114.19974574], [1786752000000, 6389479.481214117], [1786838400000, 5295761.048547342], [1786924800000, 5665022.150570799], [1787011200000, 6232338.296816367], [1787097600000, 5645004.629445174], [1787184000000, 8035358.863363115], [1787270400000, 10032179.877209604], [1787356800000, 14694478.587035501], [1787443200000, 35815361.69887703], [1787529600000, 12764160.668980695], [1787616000000, 9165307.78462497], [1787702400000, 10455376.849057252], [1787788800000, 7885500.4303438235], [1787875200000, 10909358.59907747], [1787961600000, 10265729.663571524], [1788048000000, 6856300.605279638], [1788134400000, 7267055.712073327], [1788220800000, 7832171.114178547], [1788307200000, 7731325.706246627], [1788393600000, 9374918.306646056], [1788480000000, 14511989.893998949], [1788566400000, 10132614.812868742], [1788652800000, 9438629.115529658], [1788739200000, 9181809.026753135], [1788825600000, 11010364.586783128], [1788912000000, 13059153.698139785], [1788998400000, 10905894.556331571], [1789084800000, 12092029.814912537], [1789171200000, 13541616.85667262], [1789257600000, 6970626.194201807], [1789344000000, 8758551.750389954], [1789430400000, 11855830.90089118], [1789516800000, 11349938.55328976], [1789603200000, 13182189.458306892], [1789689600000, 7931018.91638228], [1789776000000, 15214502.47590376], [1789862400000, 11467425.216176158], [1789948800000, 10972056.828325272], [1790035200000, 25867817.263860792], [1790121600000, 16174041.946461618], [1790208000000, 14612031.520687751], [1790294400000, 43180979.51915276], [1790380800000, 34024897.43514441], [1790467200000, 20750558.61336733], [1790553600000, 17411543.56546856], [1790570320000, 19197554.851682983]]}