{"prices": [[1759449600000, 0.8706696157136018], [1759536000000, 0.866743034832648], [1759622400000, 0.8401157008656936], [1759708800000, 0.8370741437274202], [1759795200000, 0.8744061309265566], [1759881600000, 0.8202865149456022], [1759968000000, 0.8389731895710552], [1760054400000, 0.8154911639561802], [1760140800000, 0.6359247657855862], [1760227200000, 0.6320900333531511], [1760313600000, 0.7002247092120097], [1760400000000, 0.7298742293157644], [1760486400000, 0.6994050006325363], [1760572800000, 0.6689040458171572], [1760659200000, 0.6449963492329933], [1760745600000, 0.6247363021263741], [1760832000000, 0.6343380572373233], [1760918400000, 0.6526910963141523], [1761004800000, 0.6632890705437973], [1761091200000, 0.6426021306169266], [1761177600000, 0.6232140456940091], [1761264000000, 0.6430635724985133], [1761350400000, 0.6563199842062207], [1761436800000, 0.6541985130613327], [1761523200000, 0.6812334622578501], [1761609600000, 0.6669830925611613], [1761696000000, 0.6459726681015994], [1761782400000, 0.6398677019985701], [1761868800000, 0.6009284915513262], [1761955200000, 0.6089843942718322], [1762041600000, 0.6131038871272193], [1762128000000, 0.6106007621663921], [1762214400000, 0.5515401897941109], [1762300800000, 0.5213933908892786], [1762387200000, 0.5454565574626772], [1762473600000, 0.5315463314837581], [1762560000000, 0.5781305225372353], [1762646400000, 0.5681445441650345], [1762732800000, 0.5783201871644684], [1762819200000, 0.59232408864466], [1762905600000, 0.5556263680590394], [1762992000000, 0.5446843543786039], [1763078400000, 0.5297438563883179], [1763164800000, 0.4981168064600032], [1763251200000, 0.5034262895616758], [1763337600000, 0.4843085545751566], [1763424000000, 0.4655690731503273], [1763510400000, 0.4748821821262563], [1763596800000, 0.46263064688910566], [1763683200000, 0.43248648410018703], [1763769600000, 0.4089531288306963], [1763856000000, 0.40415693671543257], [1763942400000, 0.40860021217664905], [1764028800000, 0.42766235240406], [1764115200000, 0.4215703758449786], [1764201600000, 0.4357235960536916], [1764288000000, 0.43375880066408606], [1764374400000, 0.4205380411848783], [1764460800000, 0.41526563747559847], [1764547200000, 0.41484696325882703], [1764633600000, 0.3857091045457861], [1764720000000, 0.4335751543313542], [1764806400000, 0.4503610007370615], [1764892800000, 0.4394539460184867], [1764979200000, 0.41580922840026585], [1765065600000, 0.41381148364406], [1765152000000, 0.4171100443132189], [1765238400000, 0.4321607098892393], [1765324800000, 0.47024825930719255], [1765411200000, 0.45356327803665675], [1765497600000, 0.4252860225353826], [1765584000000, 0.4091276671107874], [1765670400000, 0.4108014314612836], [1765756800000, 0.3965444093156321], [1765843200000, 0.3880208333362996], [1765929600000, 0.38553171862515134], [1766016000000, 0.3666695338863483], [1766102400000, 0.3514271260355032], [1766188800000, 0.3763639261674313], [1766275200000, 0.3730340023724397], [1766361600000, 0.36626712546851575], [1766448000000, 0.37048758950003313], [1766534400000, 0.36296058850396334], [1766620800000, 0.35639136384026116], [1766707200000, 0.3431839314313188], [1766793600000, 0.34945632949081434], [1766880000000, 0.3697231085200241], [1766966400000, 0.368269989764252], [1767052800000, 0.3528371286337113], [1767139200000, 0.3509845310466914], [1767225600000, 0.333289833836659], [1767312000000, 0.35682732758824154], [1767398400000, 0.3959838230091315], [1767484800000, 0.38888289012500665], [1767571200000, 0.40193467269722494], [1767657600000, 0.4219017745672528], [1767744000000, 0.4187394055453495], [1767830400000, 0.4020882127968396], [1767916800000, 0.3959714101601821], [1768003200000, 0.404052043205739], [1768089600000, 0.4049871552449417], [1768176000000, 0.40949787476742106], [1768262400000, 0.39904040334998486], [1768348800000, 0.43054102832477803], [1768435200000, 0.42101321778553735], [1768521600000, 0.4038088053691886], [1768608000000, 0.4097288050499064], [1768694400000, 0.3967712286283956], [1768780800000, 0.3854473475670019], [1768867200000, 0.37774463014372683], [1768953600000, 0.3646943625417796], [1769040000000, 0.3784074059930724], [1769126400000, 0.37503064062022234], [1769212800000, 0.37564715140774724], [1769299200000, 0.39210763425497736], [1769385600000, 0.35623127631047347], [1769472000000, 0.36452400225707415], [1769558400000, 0.37698495917400426], [1769644800000, 0.3711045724301851], [1769731200000, 0.3459311038736233], [1769817600000, 0.329601878221352], [1769904000000, 0.302206331426236], [1769990400000, 0.2962459112928537], [1770076800000, 0.3108442637477719], [1770163200000, 0.3055042681667875], [1770249600000, 0.2997980075883229], [1770336000000, 0.2540631949915062], [1770422400000, 0.28323610386936093], [1770508800000, 0.27967739238923583], [1770595200000, 0.29686857571324227], [1770681600000, 0.2702959892230026], [1770768000000, 0.2623519618170392], [1770854400000, 0.2726468815426217], [1770940800000, 0.28318695678980643], [1771027200000, 0.2913469827116145], [1771113600000, 0.315784485076404], [1771200000000, 0.2922124367181558], [1771286400000, 0.30785509644172687], [1771372800000, 0.29687259620143835], [1771459200000, 0.2885123934462254], [1771545600000, 0.29073080388098227], [1771632000000, 0.30211559314274394], [1771718400000, 0.30147295563730997], [1771804800000, 0.2830533572769461], [1771891200000, 0.27925225266927917], [1771977600000, 0.27649577220749416], [1772064000000, 0.3093723663468328], [1772150400000, 0.2990249216870684], [1772236800000, 0.2934731790225438], [1772323200000, 0.2940903776833218], [1772409600000, 0.2884625336108748], [1772496000000, 0.2870032720094575], [1772582400000, 0.2822003821966271], [1772668800000, 0.2903832771038026], [1772755200000, 0.28694070128775195], [1772841600000, 0.27655319513154664], [1772928000000, 0.27631161534798665], [1773014400000, 0.26804838829965305], [1773100800000, 0.26795635215153335], [1773187200000, 0.27626871362736], [1773273600000, 0.26284722872761435], [1773360000000, 0.28480253403891453], [1773446400000, 0.27880464960080514], [1773532800000, 0.28929653980041015], [1773619200000, 0.2906051425430205], [1773705600000, 0.30046371524314913], [1773792000000, 0.3052233511729536], [1773878400000, 0.2871293743805718], [1773964800000, 0.2834532646837055], [1774051200000, 0.2662162735344387], [1774137600000, 0.28821054193000367], [1774224000000, 0.2693984929881285], [1774310400000, 0.2767125282649198], [1774396800000, 0.2848530158482349], [1774483200000, 0.28408277821285177], [1774569600000, 0.2694953839784889], [1774656000000, 0.24643937521223988], [1774742400000, 0.24590515052131942], [1774828800000, 0.23996753357145462], [1774915200000, 0.24346522243742494], [1775001600000, 0.24227229716279067], [1775088000000, 0.24884701148319002], [1775174400000, 0.23999679982404112], [1775260800000, 0.246569294066978], [1775347200000, 0.2479793794432949], [1775433600000, 0.2549186397928315], [1775520000000, 0.2456932405628542], [1775606400000, 0.26394636632515434], [1775692800000, 0.2504423588998442], [1775779200000, 0.25426707506807567], [1775865600000, 0.2541094792848332], [1775952000000, 0.24956593975036212], [1776038400000, 0.23639715330538832], [1776124800000, 0.24881204464846315], [1776211200000, 0.23997024878046727], [1776297600000, 0.24648242461580677], [1776384000000, 0.25955002200222116], [1776470400000, 0.25885057139935824], [1776556800000, 0.2492909432782687], [1776643200000, 0.2427610406352045], [1776729600000, 0.24811083268234596], [1776816000000, 0.2498173080278333], [1776902400000, 0.24851353322249722], [1776988800000, 0.2499474674846765], [1777075200000, 0.25044102509723154], [1777161600000, 0.2503721643395417], [1777248000000, 0.25226058867422796], [1777334400000, 0.24825683916175514], [1777420800000, 0.24681828341907652], [1777507200000, 0.24460281948695048], [1777593600000, 0.24619539102383303], [1777680000000, 0.24826389040782773], [1777766400000, 0.25016326621874935], [1777852800000, 0.2494502850782546], [1777939200000, 0.24991041199658137], [1778025600000, 0.2621021097718328], [1778112000000, 0.26710631889126357], [1778198400000, 0.26281100310116884], [1778284800000, 0.27352348831309764], [1778371200000, 0.2709877651205547], [1778457600000, 0.28246125403896133], [1778544000000, 0.2800116714130996], [1778630400000, 0.2709546840157451], [1778716800000, 0.2647354640945617], [1778803200000, 0.2702007629807881], [1778889600000, 0.2615038970663565], [1778976000000, 0.2550705234407203], [1779062400000, 0.2520509170719272], [1779148800000, 0.25149019554300306], [1779235200000, 0.24806290362155284], [1779321600000, 0.24904070644079832], [1779408000000, 0.25024106591453343], [1779494400000, 0.24234816645403276], [1779580800000, 0.24583517559001003], [1779667200000, 0.2421412215166872], [1779753600000, 0.24330789302718994], [1779840000000, 0.23986546473430084], [1779926400000, 0.23689896073373767], [1780012800000, 0.23465844104515332], [1780099200000, 0.23277971355109459], [1780185600000, 0.23581508951182872], [1780272000000, 0.23548566147621924], [1780358400000, 0.23081640043525256], [1780444800000, 0.21265552014101416], [1780531200000, 0.20021060481451536], [1780617600000, 0.17965580399762496], [1780704000000, 0.15664635393151696], [1780790400000, 0.15718679819849915], [1780876800000, 0.16509315561300406], [1780963200000, 0.17032636785599511], [1781049600000, 0.16517926288834595], [1781136000000, 0.1605906971354993], [1781222400000, 0.17033097775593783], [1781308800000, 0.16961275512324536], [1781395200000, 0.17166890192319859], [1781481600000, 0.18287838335776857], [1781568000000, 0.17848004985556704], [1781654400000, 0.17226060389017048], [1781740800000, 0.16671947922860045], [1781827200000, 0.1635268954601685], [1781913600000, 0.16199056402014655], [1782000000000, 0.16312643556518697], [1782086400000, 0.15655095252191434], [1782172800000, 0.15834044554790508], [1782259200000, 0.15129247277819421], [1782345600000, 0.14861753516923645], [1782432000000, 0.1436515834758227], [1782518400000, 0.14822854710008135], [1782604800000, 0.14510524059337515], [1782691200000, 0.14363713363146188], [1782777600000, 0.1455758417282594], [1782864000000, 0.14419858286067488], [1782950400000, 0.15378727176723853], [1783036800000, 0.16131184658392023], [1783123200000, 0.1797777779499342], [1783209600000, 0.19203069110849494], [1783296000000, 0.18940058414959918], [1783382400000, 0.1839794936755643], [1783468800000, 0.1746031825074184], [1783555200000, 0.1669559578899136], [1783641600000, 0.166466925337032], [1783728000000, 0.16663024798781856], [1783814400000, 0.16562641420985583], [1783900800000, 0.16198969653683382], [1783987200000, 0.15737758682859052], [1784073600000, 0.16541385645430126], [1784160000000, 0.16501555735602033], [1784246400000, 0.1607095307055631], [1784332800000, 0.16674088360685174], [1784419200000, 0.1666338307486647], [1784505600000, 0.1660457103945205], [1784592000000, 0.16958177336436725], [1784678400000, 0.17354322555782004], [1784764800000, 0.1743814837148952], [1784851200000, 0.16841717941979198], [1784937600000, 0.16381918738316842], [1785024000000, 0.1647003197135557], [1785110400000, 0.16586945069709486], [1785196800000, 0.15544156720749003], [1785283200000, 0.16179908206699237], [1785369600000, 0.16199689974014272], [1785456000000, 0.16966733058539551], [1785542400000, 0.16804792446428854], [1785628800000, 0.17429825682930677], [1785715200000, 0.18937028461004396], [1785801600000, 0.19353789640592123], [1785888000000, 0.19284826771433167], [1785974400000, 0.19112962098383537], [1786060800000, 0.20101639901323548], [1786147200000, 0.2008036246515767], [1786233600000, 0.19935822217128538], [1786320000000, 0.19443176854790098], [1786406400000, 0.19069831573457763], [1786492800000, 0.18694299914012918], [1786579200000, 0.1824396672420199], [1786665600000, 0.18224977784910346], [1786752000000, 0.17998570809268677], [1786838400000, 0.1762674264601313], [1786924800000, 0.17481176774879353], [1787011200000, 0.1741249817054162], [1787097600000, 0.1744023593314451], [1787184000000, 0.18702164440997238], [1787270400000, 0.1989699466755082], [1787356800000, 0.2291047455940254], [1787443200000, 0.22608419659223078], [1787529600000, 0.22682629178533498], [1787616000000, 0.22142878711039282], [1787702400000, 0.20908509616060678], [1787788800000, 0.21237628643484097], [1787875200000, 0.21379576468901376], [1787961600000, 0.20309694918024185], [1788048000000, 0.201848389377435], [1788134400000, 0.19267185961239683], [1788220800000, 0.19776462075916668], [1788307200000, 0.1965993377944218], [1788393600000, 0.20099065670859845], [1788480000000, 0.22115511187960019], [1788566400000, 0.2112164477124468], [1788652800000, 0.2182747960633686], [1788739200000, 0.22332470639643617], [1788825600000, 0.220404566425868], [1788912000000, 0.21941171791567463], [1788998400000, 0.21189838633875757], [1789084800000, 0.20459484058526867], [1789171200000, 0.20624188311776986], [1789257600000, 0.20733433395890186], [1789344000000, 0.20364724749640367], [1789430400000, 0.20852855311662802], [1789516800000, 0.19535417618237103], [1789603200000, 0.19616455499781751], [1789689600000, 0.2025051150868813], [1789776000000, 0.22447159853263435], [1789862400000, 0.22777739999581934], [1789948800000, 0.22789193394643248], [1790035200000, 0.24504152248723637], [1790121600000, 0.2540226969927011], [1790208000000, 0.23845175140970679], [1790294400000, 0.2475898310404945], [1790380800000, 0.2586209002898668], [1790467200000, 0.25398238346446256], [1790553600000, 0.25502359864670776], [1790640000000, 0.24719014187557156], [1790726400000, 0.24440072614802122], [1790812800000, 0.24649722541772195], [1790899200000, 0.24628949729163252], [1790975910000, 0.2405488658081942]], "market_caps": [[1759449600000, 31781925609.003624], [1759536000000, 31658813391.337524], [1759622400000, 30680170493.961136], [1759708800000, 30598868824.120712], [1759795200000, 31894296354.690823], [1759881600000, 29965350861.96372], [1759968000000, 30654983546.51729], [1760054400000, 29799582452.902683], [1760140800000, 23325730147.297585], [1760227200000, 23096025640.698795], [1760313600000, 25608316002.67937], [1760400000000, 26631457224.045937], [1760486400000, 25572440589.250996], [1760572800000, 24435056968.54653], [1760659200000, 23577372646.65857], [1760745600000, 22839610353.4185], [1760832000000, 23189675104.743065], [1760918400000, 23847597630.37532], [1761004800000, 24255263505.529625], [1761091200000, 23490830623.03938], [1761177600000, 22784734784.01856], [1761264000000, 23514527755.541656], [1761350400000, 23994629174.245487], [1761436800000, 23925685102.37034], [1761523200000, 24928941974.21793], [1761609600000, 24406858726.8779], [1761696000000, 23631499379.89951], [1761782400000, 23402853325.849422], [1761868800000, 21973828087.776604], [1761955200000, 22277095642.248417], [1762041600000, 22425952267.287636], [1762128000000, 22264625880.41809], [1762214400000, 20184356627.002895], [1762300800000, 19082440128.58449], [1762387200000, 19990814959.75516], [1762473600000, 19406394938.775543], [1762560000000, 21091754524.05725], [1762646400000, 20802590981.430336], [1762732800000, 21153661783.757435], [1762819200000, 21676966577.654263], [1762905600000, 20366185317.826305], [1762992000000, 19947647052.432705], [1763078400000, 19388791425.227657], [1763164800000, 18273175501.089752], [1763251200000, 18420307887.92601], [1763337600000, 17749745325.590206], [1763424000000, 16995815501.999037], [1763510400000, 17368313670.167866], [1763596800000, 16933860077.14093], [1763683200000, 15862138685.293531], [1763769600000, 14972190120.985125], [1763856000000, 14796391140.472015], [1763942400000, 14958840057.417496], [1764028800000, 15675094575.317991], [1764115200000, 15448975021.875788], [1764201600000, 15940167359.373096], [1764288000000, 15887715361.107056], [1764374400000, 15399114408.775448], [1764460800000, 15217365462.819124], [1764547200000, 15210278647.861977], [1764633600000, 14128045474.900354], [1764720000000, 15888515448.7902], [1764806400000, 16502495967.093262], [1764892800000, 16093085544.303047], [1764979200000, 15233253792.101028], [1765065600000, 15160318925.274258], [1765152000000, 15270473262.96349], [1765238400000, 15825267463.034464], [1765324800000, 17206783071.992107], [1765411200000, 16628245479.808271], [1765497600000, 15583185763.928236], [1765584000000, 14990750274.51635], [1765670400000, 15056296091.85056], [1765756800000, 14531194438.037306], [1765843200000, 14215851207.745556], [1765929600000, 14133105748.468275], [1766016000000, 13432165177.436611], [1766102400000, 12877096810.873005], [1766188800000, 13801024195.386124], [1766275200000, 13674979677.3637], [1766361600000, 13417125389.3948], [1766448000000, 13582175742.89603], [1766534400000, 13303751158.327826], [1766620800000, 13065907567.819777], [1766707200000, 12583369319.986256], [1766793600000, 12813777677.34395], [1766880000000, 13551164838.240566], [1766966400000, 13498128032.744057], [1767052800000, 12935764052.156086], [1767139200000, 12876040400.788183], [1767225600000, 12221610723.136644], [1767312000000, 13084721615.895182], [1767398400000, 14520575325.585388], [1767484800000, 14260186832.837584], [1767571200000, 14741577304.591333], [1767657600000, 15473901723.856838], [1767744000000, 15357916936.853527], [1767830400000, 14747208625.802402], [1767916800000, 14522865405.2484], [1768003200000, 14822021963.669731], [1768089600000, 14856325097.180918], [1768176000000, 15021793840.523218], [1768262400000, 14638177735.518738], [1768348800000, 15826825929.654009], [1768435200000, 15476580566.321218], [1768521600000, 14844140862.270233], [1768608000000, 15061761944.31877], [1768694400000, 14585437289.984686], [1768780800000, 14169167799.701431], [1768867200000, 13888603555.861286], [1768953600000, 13408782061.238365], [1769040000000, 13912971952.612438], [1769126400000, 13791417202.938541], [1769212800000, 13814088837.093039], [1769299200000, 14419408407.602081], [1769385600000, 13100087353.417444], [1769472000000, 13405044951.255482], [1769558400000, 13863285524.09245], [1769644800000, 13649561545.317514], [1769731200000, 12723658622.263266], [1769817600000, 12123054945.869638], [1769904000000, 11115421977.084513], [1769990400000, 10896192338.080654], [1770076800000, 11435212782.879463], [1770163200000, 11238767189.861404], [1770249600000, 11028847588.571136], [1770336000000, 9346373840.063807], [1770422400000, 10419574987.454172], [1770508800000, 10290536958.676718], [1770595200000, 10923074704.569561], [1770681600000, 9945354692.846619], [1770768000000, 9654807567.056479], [1770854400000, 10031854156.011097], [1770940800000, 10419668962.748985], [1771027200000, 10721852559.596441], [1771113600000, 11621176433.972769], [1771200000000, 10753702109.466097], [1771286400000, 11329367213.78633], [1771372800000, 10925200514.62864], [1771459200000, 10619200520.029766], [1771545600000, 10700852975.097698], [1771632000000, 11119889948.188639], [1771718400000, 11096236556.90662], [1771804800000, 10420149099.922424], [1771891200000, 10280217614.43385], [1771977600000, 10178742268.30425], [1772064000000, 11389040623.79896], [1772150400000, 11008116273.72158], [1772236800000, 10805691878.158216], [1772323200000, 10828417152.672884], [1772409600000, 10621199753.155397], [1772496000000, 10567469694.118788], [1772582400000, 10390627136.938446], [1772668800000, 10691921590.260519], [1772755200000, 10567105182.977364], [1772841600000, 10184566666.660814], [1772928000000, 10175670058.50623], [1773014400000, 9871361924.530493], [1773100800000, 9867972528.55616], [1773187200000, 10175951230.41121], [1773273600000, 9681590598.741093], [1773360000000, 10490281938.282093], [1773446400000, 10269358697.548552], [1773532800000, 10655812022.58925], [1773619200000, 10705973714.80979], [1773705600000, 11069166255.965506], [1773792000000, 11244512558.204489], [1773878400000, 10577925455.717335], [1773964800000, 10444387233.67372], [1774051200000, 9809256745.735126], [1774137600000, 10619678373.092157], [1774224000000, 9926511815.187061], [1774310400000, 10196011680.559223], [1774396800000, 10495963789.722364], [1774483200000, 10469498413.010519], [1774569600000, 9931899119.778486], [1774656000000, 9082200138.702835], [1774742400000, 9062511987.985046], [1774828800000, 8843688898.374535], [1774915200000, 8978318077.947197], [1775001600000, 8934326322.362305], [1775088000000, 9176783441.490896], [1775174400000, 8850412329.684904], [1775260800000, 9092787578.55122], [1775347200000, 9146381768.146856], [1775433600000, 9402326937.813433], [1775520000000, 9062060648.292227], [1775606400000, 9735302339.027927], [1775692800000, 9237225411.869474], [1775779200000, 9392718519.776342], [1775865600000, 9386896874.046144], [1775952000000, 9219056865.978498], [1776038400000, 8732597090.20309], [1776124800000, 9191207705.863375], [1776211200000, 8868054464.760117], [1776297600000, 9108710672.291565], [1776384000000, 9591621224.475449], [1776470400000, 9565773161.754673], [1776556800000, 9212498940.173023], [1776643200000, 8972804291.751526], [1776729600000, 9170540456.149925], [1776816000000, 9233614289.017391], [1776902400000, 9185424859.040543], [1776988800000, 9238425173.539547], [1777075200000, 9258331479.689264], [1777161600000, 9255785827.592577], [1777248000000, 9325597306.993963], [1777334400000, 9177586252.759832], [1777420800000, 9124405565.160593], [1777507200000, 9044121939.026157], [1777593600000, 9103006833.347486], [1777680000000, 9179489028.846653], [1777766400000, 9249717926.772045], [1777852800000, 9223355645.305355], [1777939200000, 9242026778.331713], [1778025600000, 9692892336.16106], [1778112000000, 9877954792.409517], [1778198400000, 9719108175.190584], [1778284800000, 10115270441.500973], [1778371200000, 10023295773.972168], [1778457600000, 10447677195.53716], [1778544000000, 10357072030.500013], [1778630400000, 10022072170.028685], [1778716800000, 9792035656.29284], [1778803200000, 9995951083.331175], [1778889600000, 9674214588.955956], [1778976000000, 9436214935.09404], [1779062400000, 9324506007.182846], [1779148800000, 9303762375.99297], [1779235200000, 9178596372.56411], [1779321600000, 9214776136.965729], [1779408000000, 9259190738.869312], [1779494400000, 8967144901.70662], [1779580800000, 9096168020.195175], [1779667200000, 8961053628.674688], [1779753600000, 9004229284.216433], [1779840000000, 8876833443.259546], [1779926400000, 8767050394.870602], [1780012800000, 8684134248.00495], [1780099200000, 8646765930.855165], [1780185600000, 8759517102.528257], [1780272000000, 8747280266.802658], [1780358400000, 8573837286.418382], [1780444800000, 7899238634.297903], [1780531200000, 7439828196.306524], [1780617600000, 6676011580.155538], [1780704000000, 5820980171.89456], [1780790400000, 5841063086.582077], [1780876800000, 6134863411.879562], [1780963200000, 6330458948.33291], [1781049600000, 6139158346.373197], [1781136000000, 5968616770.833461], [1781222400000, 6330630282.828623], [1781308800000, 6303936360.1597185], [1781395200000, 6387116114.990024], [1781481600000, 6804176273.873398], [1781568000000, 6640531802.007549], [1781654400000, 6409130988.541252], [1781740800000, 6202967809.161704], [1781827200000, 6085248068.813986], [1781913600000, 6028077302.487483], [1782000000000, 6070345946.470647], [1782086400000, 5825655644.132337], [1782172800000, 5892247191.351055], [1782259200000, 5634421766.641724], [1782345600000, 5534801961.296772], [1782432000000, 5349860398.774471], [1782518400000, 5520315299.775781], [1782604800000, 5403997376.999285], [1782691200000, 5351673714.993483], [1782777600000, 5423906659.917717], [1782864000000, 5372592352.161444], [1782950400000, 5729850486.497162], [1783036800000, 6010203263.281597], [1783123200000, 6699144296.735313], [1783209600000, 7155730390.081203], [1783296000000, 7057723471.570969], [1783382400000, 6855714815.410301], [1783468800000, 6506320901.419481], [1783555200000, 6222424490.816694], [1783641600000, 6204198318.044451], [1783728000000, 6210285329.7031145], [1783814400000, 6172872589.459229], [1783900800000, 6037332645.866925], [1783987200000, 5867244446.161118], [1784073600000, 6166847199.510357], [1784160000000, 6151998082.686339], [1784246400000, 5991463717.793364], [1784332800000, 6216320525.716502], [1784419200000, 6213389651.137395], [1784505600000, 6191460005.124669], [1784592000000, 6323311604.31016], [1784678400000, 6471024982.5100565], [1784764800000, 6502281687.914664], [1784851200000, 6282000230.81498], [1784937600000, 6110494051.131506], [1785024000000, 6143360493.390786], [1785110400000, 6186969352.853628], [1785196800000, 5798006856.781147], [1785283200000, 6041465989.428089], [1785369600000, 6048852364.734909], [1785456000000, 6335260955.462684], [1785542400000, 6274793449.22746], [1785628800000, 6508176543.392632], [1785715200000, 7072470291.6404505], [1785801600000, 7228119371.822848], [1785888000000, 7202363596.868115], [1785974400000, 7138176768.568787], [1786060800000, 7507421309.954806], [1786147200000, 7500722135.918375], [1786233600000, 7446731265.992376], [1786320000000, 7262710883.847324], [1786406400000, 7123253280.883776], [1786492800000, 6982978988.742705], [1786579200000, 6815920422.5533905], [1786665600000, 6808826181.422768], [1786752000000, 6724240852.343129], [1786838400000, 6585326371.192931], [1786924800000, 6530943165.561926], [1787011200000, 6527265562.1685915], [1787097600000, 6537663366.138831], [1787184000000, 7010711082.242033], [1787270400000, 7458606273.043292], [1787356800000, 8588242200.5088005], [1787443200000, 8476428168.828864], [1787529600000, 8504251062.660432], [1787616000000, 8301885920.126461], [1787702400000, 7839091920.142475], [1787788800000, 7962486382.7807045], [1787875200000, 8017041237.762623], [1787961600000, 7615850665.751978], [1788048000000, 7569031424.774611], [1788134400000, 7224924432.510851], [1788220800000, 7415895830.784894], [1788307200000, 7373327077.118081], [1788393600000, 7538020564.987389], [1788480000000, 8294275011.089086], [1788566400000, 7921532038.3193445], [1788652800000, 8186250686.914204], [1788739200000, 8377017478.661815], [1788825600000, 8267481619.560921], [1788912000000, 8230239392.949464], [1788998400000, 7948410700.735317], [1789084800000, 7674451175.967935], [1789171200000, 7737520156.817241], [1789257600000, 7778505335.364917], [1789344000000, 7640177923.918538], [1789430400000, 7823308527.931225], [1789516800000, 7329049042.217973], [1789603200000, 7360667555.709142], [1789689600000, 7598583905.750643], [1789776000000, 8422830579.743176], [1789862400000, 8546873914.564558], [1789948800000, 8551171563.211199], [1790035200000, 9196178487.188627], [1790121600000, 9533233541.934069], [1790208000000, 8948870559.929762], [1790294400000, 9291814116.849768], [1790380800000, 9705799798.509289], [1790467200000, 9533278017.865593], [1790553600000, 9572360231.652893], [1790640000000, 9278329912.614555], [1790726400000, 9173628652.3326], [1790812800000, 9252321158.992638], [1790899200000, 9246027433.02016], [1790975910000, 9029064285.25044]], "total_volumes": [[1759449600000, 1317272254.6489854], [1759536000000, 1672996078.339199], [1759622400000, 1185147634.733076], [1759708800000, 1566752920.7720938], [1759795200000, 1788064231.754473], [1759881600000, 1806056729.8035772], [1759968000000, 1239323421.4120078], [1760054400000, 1109845545.3741193], [1760140800000, 4219946007.251459], [1760227200000, 2942610487.136801], [1760313600000, 1858656490.0338097], [1760400000000, 2065693474.640808], [1760486400000, 1996092250.549046], [1760572800000, 1372176201.4299736], [1760659200000, 1491467557.0094235], [1760745600000, 1874797467.532565], [1760832000000, 504698336.059702], [1760918400000, 813238606.1373557], [1761004800000, 1236954587.506182], [1761091200000, 1373087561.4362104], [1761177600000, 1281601461.9924264], [1761264000000, 993934960.3575672], [1761350400000, 1065646123.0827148], [1761436800000, 441904497.2350123], [1761523200000, 754475187.1532245], [1761609600000, 1140897873.6680908], [1761696000000, 1765004413.7775016], [1761782400000, 1347304183.4000883], [1761868800000, 1447555267.8331442], [1761955200000, 820509698.1932718], [1762041600000, 727962934.2433802], [1762128000000, 549279582.2886477], [1762214400000, 1741420233.1008904], [1762300800000, 2022363271.3436537], [1762387200000, 1345789499.0209763], [1762473600000, 1060000231.8243214], [1762560000000, 1522728717.0908434], [1762646400000, 1047638726.6837084], [1762732800000, 920152021.384015], [1762819200000, 1053800469.0498804], [1762905600000, 1028134639.508375], [1762992000000, 963590908.2262236], [1763078400000, 1000366169.1708103], [1763164800000, 1390688705.3096263], [1763251200000, 879055882.3578032], [1763337600000, 1191617538.820114], [1763424000000, 1321958884.758263], [1763510400000, 1239917952.7839222], [1763596800000, 1191464117.2400424], [1763683200000, 1102144603.345121], [1763769600000, 1933959619.4377952], [1763856000000, 693992383.0642606], [1763942400000, 785385610.5051817], [1764028800000, 778461193.1344973], [1764115200000, 792677838.2378411], [1764201600000, 557178831.6860138], [1764288000000, 638844072.6918585], [1764374400000, 757273253.4633287], [1764460800000, 537174275.0021183], [1764547200000, 554550919.151589], [1764633600000, 908363355.5074632], [1764720000000, 1069701536.4694544], [1764806400000, 1120710518.6112902], [1764892800000, 613310918.5693069], [1764979200000, 667570619.8707693], [1765065600000, 353470770.99181724], [1765152000000, 622809477.9300368], [1765238400000, 635604725.9226334], [1765324800000, 1360207603.4526925], [1765411200000, 1040473105.6911772], [1765497600000, 1172656723.7357876], [1765584000000, 737154472.5609918], [1765670400000, 355958325.79263043], [1765756800000, 545816615.5495983], [1765843200000, 661456068.0218378], [1765929600000, 548574936.5622113], [1766016000000, 665103361.2488706], [1766102400000, 718212741.4277574], [1766188800000, 605057829.0560538], [1766275200000, 316038931.4898122], [1766361600000, 462152015.5108357], [1766448000000, 595926681.4488274], [1766534400000, 463331056.20386744], [1766620800000, 420024901.81306493], [1766707200000, 514214262.86929655], [1766793600000, 536203188.83026904], [1766880000000, 395945247.7113859], [1766966400000, 473262938.4480467], [1767052800000, 741813488.797261], [1767139200000, 492389850.3058426], [1767225600000, 593519223.1743503], [1767312000000, 318705971.73655903], [1767398400000, 360082944.07111454], [1767484800000, 265670223.18915385], [1767571200000, 231762084.62115526], [1767657600000, 422388117.3271641], [1767744000000, 417944140.8245752], [1767830400000, 331745076.5317683], [1767916800000, 312036508.97927606], [1768003200000, 256252190.8128348], [1768089600000, 196767872.4350445], [1768176000000, 172206884.84322703], [1768262400000, 258230696.70826176], [1768348800000, 420600562.30148184], [1768435200000, 430463352.31947875], [1768521600000, 310144506.8098553], [1768608000000, 251965204.43837512], [1768694400000, 227414276.33364654], [1768780800000, 170852952.58703625], [1768867200000, 439359094.02748257], [1768953600000, 277436384.3720623], [1769040000000, 293729303.19735485], [1769126400000, 234071345.80418536], [1769212800000, 247441380.57526955], [1769299200000, 109522601.3142446], [1769385600000, 226016611.54476708], [1769472000000, 296289673.53495663], [1769558400000, 234872769.4032603], [1769644800000, 297357612.2469227], [1769731200000, 361392735.4634751], [1769817600000, 458373973.0421578], [1769904000000, 530415339.0684551], [1769990400000, 405792994.45060164], [1770076800000, 350378014.0304093], [1770163200000, 289415849.62674814], [1770249600000, 301424973.8729891], [1770336000000, 490008276.2205129], [1770422400000, 557550438.0452619], [1770508800000, 549404471.3105644], [1770595200000, 158692488.91773292], [1770681600000, 572096497.8334533], [1770768000000, 384382199.5986892], [1770854400000, 267104241.07865185], [1770940800000, 232238513.1387655], [1771027200000, 231098070.58768955], [1771113600000, 205178988.08429232], [1771200000000, 411463074.1237083], [1771286400000, 190270992.16687146], [1771372800000, 271032475.72043383], [1771459200000, 274417828.4838118], [1771545600000, 231373350.9869359], [1771632000000, 244960532.33608088], [1771718400000, 190678872.64869285], [1771804800000, 193167340.06803185], [1771891200000, 267578705.04242712], [1771977600000, 238070588.46341008], [1772064000000, 343481776.91633016], [1772150400000, 344159429.492842], [1772236800000, 256386827.85164195], [1772323200000, 353835581.8285706], [1772409600000, 269075089.52004236], [1772496000000, 393540763.11466265], [1772582400000, 205636757.12840402], [1772668800000, 275770500.66470724], [1772755200000, 219464045.07266083], [1772841600000, 236238086.36704618], [1772928000000, 188783107.66230324], [1773014400000, 221328143.5764069], [1773100800000, 321177751.0041161], [1773187200000, 273595564.25163937], [1773273600000, 406607392.57583606], [1773360000000, 184027317.6875899], [1773446400000, 280631372.2798019], [1773532800000, 150694604.2756203], [1773619200000, 201145655.20210764], [1773705600000, 352734005.638789], [1773792000000, 241413157.58455643], [1773878400000, 295026705.9221252], [1773964800000, 256262651.48070276], [1774051200000, 202333582.72728202], [1774137600000, 120368645.60375363], [1774224000000, 225854541.28270093], [1774310400000, 276603370.0187933], [1774396800000, 226544262.31757167], [1774483200000, 291060776.04145503], [1774569600000, 266434654.9670195], [1774656000000, 186215368.3696125], [1774742400000, 176613091.92574638], [1774828800000, 240185546.627189], [1774915200000, 220354885.27412608], [1775001600000, 244399817.6196464], [1775088000000, 197027198.07518908], [1775174400000, 206753876.57521552], [1775260800000, 160489704.51867738], [1775347200000, 144549883.05514], [1775433600000, 129321174.37480332], [1775520000000, 179343583.29033968], [1775606400000, 378720372.0542765], [1775692800000, 197720071.30548498], [1775779200000, 260236577.93573684], [1775865600000, 221032148.65389907], [1775952000000, 135478103.49448493], [1776038400000, 267715779.57335183], [1776124800000, 251239478.27897578], [1776211200000, 264145626.14148992], [1776297600000, 195600526.90519696], [1776384000000, 395374202.70464444], [1776470400000, 339255190.82927775], [1776556800000, 208009509.3907574], [1776643200000, 189061431.22254828], [1776729600000, 312931337.14516497], [1776816000000, 345823458.67170274], [1776902400000, 215825439.196637], [1776988800000, 256313530.43253565], [1777075200000, 235543398.83522204], [1777161600000, 166489455.8466247], [1777248000000, 162546256.29149717], [1777334400000, 263602924.37858796], [1777420800000, 177793598.90059066], [1777507200000, 328625396.6597255], [1777593600000, 190986841.31401348], [1777680000000, 179334448.7864904], [1777766400000, 116940797.65899616], [1777852800000, 171437063.8915897], [1777939200000, 325611370.31335735], [1778025600000, 343865999.6068826], [1778112000000, 352737279.194699], [1778198400000, 297288969.1537616], [1778284800000, 301979102.00998497], [1778371200000, 219694565.16152117], [1778457600000, 253103058.68841842], [1778544000000, 309346858.9455464], [1778630400000, 275762506.06527275], [1778716800000, 282296815.2138969], [1778803200000, 228121084.55036333], [1778889600000, 289610586.666725], [1778976000000, 174694124.0735194], [1779062400000, 196323175.29329765], [1779148800000, 294290113.89157516], [1779235200000, 162898913.74644768], [1779321600000, 194193086.12823594], [1779408000000, 197738998.56888264], [1779494400000, 237194863.796163], [1779580800000, 321802130.28250253], [1779667200000, 178363550.2715458], [1779753600000, 180962790.91009948], [1779840000000, 248365068.8729072], [1779926400000, 204000137.70423874], [1780012800000, 434838317.1271382], [1780099200000, 317171677.82864636], [1780185600000, 343275019.4571647], [1780272000000, 301663634.0373059], [1780358400000, 433914176.8596166], [1780444800000, 626488007.0362619], [1780531200000, 608721621.7832681], [1780617600000, 845978719.8232396], [1780704000000, 1127076474.438127], [1780790400000, 698532873.1809672], [1780876800000, 567070481.0227826], [1780963200000, 503624917.65681404], [1781049600000, 432501140.7896569], [1781136000000, 461509444.2277456], [1781222400000, 498505145.2541082], [1781308800000, 469392999.4279059], [1781395200000, 350232053.9192735], [1781481600000, 413017784.57482827], [1781568000000, 675646095.1056507], [1781654400000, 416038855.2019875], [1781740800000, 537035991.0014477], [1781827200000, 354799785.99359393], [1781913600000, 307901435.1236287], [1782000000000, 268450887.34038097], [1782086400000, 257537445.0214352], [1782172800000, 327116127.16518825], [1782259200000, 417421679.5991022], [1782345600000, 603598045.6664456], [1782432000000, 427712714.38318574], [1782518400000, 310282311.9866162], [1782604800000, 171260781.88326183], [1782691200000, 125274696.15610637], [1782777600000, 219132399.21648425], [1782864000000, 207158357.45970592], [1782950400000, 310234839.5633621], [1783036800000, 424117682.5880384], [1783123200000, 734528227.5000478], [1783209600000, 770117128.3862544], [1783296000000, 534459340.12901706], [1783382400000, 467162441.0404933], [1783468800000, 316889161.80612034], [1783555200000, 318081760.6460979], [1783641600000, 284408367.5867457], [1783728000000, 307706633.44566524], [1783814400000, 240714373.57988515], [1783900800000, 203439522.777454], [1783987200000, 241733455.8172409], [1784073600000, 308637510.5981595], [1784160000000, 297396566.8953283], [1784246400000, 239717688.70303553], [1784332800000, 356721673.87967736], [1784419200000, 236053086.59684005], [1784505600000, 165055801.68158737], [1784592000000, 369056511.35637337], [1784678400000, 383630120.93146884], [1784764800000, 268628359.0032368], [1784851200000, 223850132.24394292], [1784937600000, 196238626.98024794], [1785024000000, 144119832.395901], [1785110400000, 140846618.17841473], [1785196800000, 266299414.68809867], [1785283200000, 315875845.5234588], [1785369600000, 339098411.2129953], [1785456000000, 369857000.72199214], [1785542400000, 311005021.89909816], [1785628800000, 304017781.8866246], [1785715200000, 655333711.3720802], [1785801600000, 618582911.8505368], [1785888000000, 485745229.5831312], [1785974400000, 413387903.5425684], [1786060800000, 746623340.8020785], [1786147200000, 410947363.566261], [1786233600000, 198911094.64495805], [1786320000000, 204018200.2717574], [1786406400000, 235080039.98591074], [1786492800000, 273317560.6543651], [1786579200000, 218061749.7954772], [1786665600000, 198464183.4602403], [1786752000000, 187986834.02671385], [1786838400000, 129061740.71748897], [1786924800000, 158850685.38576865], [1787011200000, 195244089.93885678], [1787097600000, 179324108.8635922], [1787184000000, 444790543.84479904], [1787270400000, 669048527.8120097], [1787356800000, 1078468354.4663036], [1787443200000, 1116438072.8081195], [1787529600000, 605256816.5991054], [1787616000000, 576474397.2727296], [1787702400000, 492819538.93342423], [1787788800000, 380397461.7671945], [1787875200000, 403936226.1653391], [1787961600000, 381571335.9100777], [1788048000000, 187076377.55241603], [1788134400000, 312632367.6834129], [1788220800000, 313647904.15076005], [1788307200000, 346125554.499733], [1788393600000, 304396598.0176863], [1788480000000, 696353388.5195922], [1788566400000, 599326434.977081], [1788652800000, 419741770.26933885], [1788739200000, 384877412.1254871], [1788825600000, 471329781.45562834], [1788912000000, 570309994.4066997], [1788998400000, 466241924.5566574], [1789084800000, 407437792.6054918], [1789171200000, 590698003.2559946], [1789257600000, 224745649.0231291], [1789344000000, 233136346.89469558], [1789430400000, 419001008.1340679], [1789516800000, 455194128.4690069], [1789603200000, 421656614.7906917], [1789689600000, 366832307.35009456], [1789776000000, 707623281.7265645], [1789862400000, 562096659.2475942], [1789948800000, 456025995.071775], [1790035200000, 825019346.039312], [1790121600000, 933731241.0058914], [1790208000000, 760532889.8642993], [1790294400000, 576644255.2942017], [1790380800000, 723140735.328117], [1790467200000, 522972861.24002886], [1790553600000, 399399175.70779467], [1790640000000, 684670641.5342674], [1790726400000, 520227885.80225945], [1790812800000, 480668400.0247596], [1790899200000, 490844847.5315727], [1790975910000, 655671338.7902489]]}