{"prices": [[1759449600000, 0.4523142443544691], [1759536000000, 0.4528577408009178], [1759622400000, 0.44310016449996537], [1759708800000, 0.44155570095943514], [1759795200000, 0.45304087582990393], [1759881600000, 0.4336529660312289], [1759968000000, 0.4377915236211685], [1760054400000, 0.4284452828250055], [1760140800000, 0.35251114484378193], [1760227200000, 0.35249690233537634], [1760313600000, 0.3852838976655584], [1760400000000, 0.38293646228957745], [1760486400000, 0.3631369643333854], [1760572800000, 0.34786008859028844], [1760659200000, 0.33744811128263347], [1760745600000, 0.32090599942258463], [1760832000000, 0.32194470979378076], [1760918400000, 0.3275905995159018], [1761004800000, 0.3318479509940172], [1761091200000, 0.3217851645167934], [1761177600000, 0.3157746643222178], [1761264000000, 0.3255088443283242], [1761350400000, 0.32741246562958737], [1761436800000, 0.331798705884562], [1761523200000, 0.3399191406313294], [1761609600000, 0.3283453011558074], [1761696000000, 0.3197635478927609], [1761782400000, 0.3191245175972486], [1761868800000, 0.3080198883524272], [1761955200000, 0.3098290960627763], [1762041600000, 0.3203051619547988], [1762128000000, 0.3184964237934926], [1762214400000, 0.278938661336698], [1762300800000, 0.26581300507081984], [1762387200000, 0.2732009971668868], [1762473600000, 0.2847314395999014], [1762560000000, 0.3087208417864278], [1762646400000, 0.3045532083915529], [1762732800000, 0.3079126057058943], [1762819200000, 0.31154232379717817], [1762905600000, 0.32396505274917475], [1762992000000, 0.3145934975398848], [1763078400000, 0.29978580174629926], [1763164800000, 0.2952184471226604], [1763251200000, 0.2956530359119055], [1763337600000, 0.28677263041325324], [1763424000000, 0.2800365146443393], [1763510400000, 0.2860878288140643], [1763596800000, 0.27729353603788204], [1763683200000, 0.26882408357818754], [1763769600000, 0.26131539415145993], [1763856000000, 0.2594379482434053], [1763942400000, 0.27228036773986425], [1764028800000, 0.27572019967365136], [1764115200000, 0.2737990715837168], [1764201600000, 0.27412296260309377], [1764288000000, 0.28234210481901667], [1764374400000, 0.2865802173121192], [1764460800000, 0.31248831257971094], [1764547200000, 0.2968036882901122], [1764633600000, 0.2768908088133544], [1764720000000, 0.28689256731751817], [1764806400000, 0.29297314904765837], [1764892800000, 0.2920962815214156], [1764979200000, 0.296514396109371], [1765065600000, 0.2902021116280463], [1765152000000, 0.28611987103558384], [1765238400000, 0.28478912896811537], [1765324800000, 0.29356840394161277], [1765411200000, 0.29208842804055246], [1765497600000, 0.2862388985149241], [1765584000000, 0.27989819382291314], [1765670400000, 0.2824402988542042], [1765756800000, 0.2746114654131722], [1765843200000, 0.2664016847367974], [1765929600000, 0.26225367119461146], [1766016000000, 0.25413105200471264], [1766102400000, 0.2427268359470783], [1766188800000, 0.25439844749297325], [1766275200000, 0.258541970138217], [1766361600000, 0.2544218350323143], [1766448000000, 0.26146210937437636], [1766534400000, 0.25796754626290663], [1766620800000, 0.25832930574460183], [1766707200000, 0.25075455530652346], [1766793600000, 0.24983079597812063], [1766880000000, 0.26133221868339807], [1766966400000, 0.2628014945453753], [1767052800000, 0.2649439808105878], [1767139200000, 0.2643165625141169], [1767225600000, 0.25902774516724525], [1767312000000, 0.267141878735963], [1767398400000, 0.2763002966521169], [1767484800000, 0.27683580170712113], [1767571200000, 0.2801650098540765], [1767657600000, 0.28206734102729875], [1767744000000, 0.28722770512549817], [1767830400000, 0.29152961825388934], [1767916800000, 0.29304889514777455], [1768003200000, 0.3005037530399827], [1768089600000, 0.2989553607430017], [1768176000000, 0.29535269204567927], [1768262400000, 0.2876361118648593], [1768348800000, 0.2992825433467069], [1768435200000, 0.30461900664594205], [1768521600000, 0.2982755709881435], [1768608000000, 0.3004430093012522], [1768694400000, 0.2892534527473214], [1768780800000, 0.2830033364796814], [1768867200000, 0.2755762889141468], [1768953600000, 0.2659786389698689], [1769040000000, 0.27260264247242927], [1769126400000, 0.27598079223486427], [1769212800000, 0.27610555133048303], [1769299200000, 0.27962618780853676], [1769385600000, 0.26383052591291317], [1769472000000, 0.27477124867950675], [1769558400000, 0.27371195478581944], [1769644800000, 0.27572621442128253], [1769731200000, 0.25599842556366137], [1769817600000, 0.25485691218832324], [1769904000000, 0.22716421524967942], [1769990400000, 0.2202277354243784], [1770076800000, 0.2234343340403874], [1770163200000, 0.21932520708872377], [1770249600000, 0.21929924825366662], [1770336000000, 0.17745709599534792], [1770422400000, 0.198629084775978], [1770508800000, 0.19360100521108833], [1770595200000, 0.1901270734750564], [1770681600000, 0.18855111761843726], [1770768000000, 0.19410531139812048], [1770854400000, 0.20532103536983873], [1770940800000, 0.21389975374229925], [1771027200000, 0.20766604609636632], [1771113600000, 0.22207770710177646], [1771200000000, 0.21738459569762275], [1771286400000, 0.22189282249587852], [1771372800000, 0.22919519650935463], [1771459200000, 0.21750650402463503], [1771545600000, 0.21557733071773835], [1771632000000, 0.2208159166987518], [1771718400000, 0.2260957785712769], [1771804800000, 0.21338609579491874], [1771891200000, 0.21365144500872457], [1771977600000, 0.2016628076035546], [1772064000000, 0.21305352811538217], [1772150400000, 0.21077133355661162], [1772236800000, 0.2149235825960009], [1772323200000, 0.2057860547988771], [1772409600000, 0.21034402475101555], [1772496000000, 0.1857946219433342], [1772582400000, 0.18463657861288463], [1772668800000, 0.19413165564712762], [1772755200000, 0.19759143878862662], [1772841600000, 0.20749527489317163], [1772928000000, 0.2127958163015102], [1773014400000, 0.20745731079717744], [1773100800000, 0.21249032331246484], [1773187200000, 0.21471991971489088], [1773273600000, 0.17499189607701912], [1773360000000, 0.195382357924952], [1773446400000, 0.20692753956298998], [1773532800000, 0.21890230290122503], [1773619200000, 0.20620763195744557], [1773705600000, 0.2080109926260738], [1773792000000, 0.19544989191589157], [1773878400000, 0.19659587799433795], [1773964800000, 0.21015643184656682], [1774051200000, 0.1756223725228459], [1774137600000, 0.2151602649461039], [1774224000000, 0.20806732433812972], [1774310400000, 0.21439766497948143], [1774396800000, 0.20884021184513898], [1774483200000, 0.21592736559220457], [1774569600000, 0.2077347611389098], [1774656000000, 0.1627516089718544], [1774742400000, 0.1620023395756095], [1774828800000, 0.15790523069011714], [1774915200000, 0.16147497045576653], [1775001600000, 0.16295247768888238], [1775088000000, 0.16653897858353525], [1775174400000, 0.16117099282011654], [1775260800000, 0.1669370245936768], [1775347200000, 0.1653491536894009], [1775433600000, 0.16660429208208638], [1775520000000, 0.16614584920769393], [1775606400000, 0.17088150531701565], [1775692800000, 0.1687859875641893], [1775779200000, 0.17000857076644654], [1775865600000, 0.1709005195723096], [1775952000000, 0.1681656515631123], [1776038400000, 0.16374256750526678], [1776124800000, 0.1710922564251305], [1776211200000, 0.16864204560646054], [1776297600000, 0.17251141741684087], [1776384000000, 0.17566049239218728], [1776470400000, 0.17915197560074803], [1776556800000, 0.1747745428023848], [1776643200000, 0.16745557268046127], [1776729600000, 0.1724149833483403], [1776816000000, 0.17348770974512465], [1776902400000, 0.1727662261808673], [1776988800000, 0.17143217299117725], [1777075200000, 0.17262685197476532], [1777161600000, 0.1738818011475863], [1777248000000, 0.17666432220194936], [1777334400000, 0.17266623334266204], [1777420800000, 0.18321988506398768], [1777507200000, 0.17586745801127496], [1777593600000, 0.174303409120311], [1777680000000, 0.17321336288605088], [1777766400000, 0.17345559871090035], [1777852800000, 0.17406058504260902], [1777939200000, 0.17198964243132317], [1778025600000, 0.1776899092893211], [1778112000000, 0.18136701426844293], [1778198400000, 0.1794690802829914], [1778284800000, 0.18473255331534258], [1778371200000, 0.18362719361475843], [1778457600000, 0.18813328543366048], [1778544000000, 0.18875316430347064], [1778630400000, 0.182270294774989], [1778716800000, 0.176199019077733], [1778803200000, 0.17777025628974327], [1778889600000, 0.1698829760226871], [1778976000000, 0.1661841706781764], [1779062400000, 0.16259348773556923], [1779148800000, 0.16307471899103906], [1779235200000, 0.15756886142139992], [1779321600000, 0.1596388742590927], [1779408000000, 0.1633025092526349], [1779494400000, 0.1580191943735248], [1779580800000, 0.1619480562449877], [1779667200000, 0.15784667520608278], [1779753600000, 0.15907270580659424], [1779840000000, 0.15387567732058052], [1779926400000, 0.15001390208554383], [1780012800000, 0.14685784580844946], [1780099200000, 0.1490367435202665], [1780185600000, 0.15172241188798566], [1780272000000, 0.1566345930821322], [1780358400000, 0.15598081863562505], [1780444800000, 0.1456425164913029], [1780531200000, 0.14701068287087174], [1780617600000, 0.13474071042967978], [1780704000000, 0.1175638199390087], [1780790400000, 0.11990954836491576], [1780876800000, 0.12177479913848563], [1780963200000, 0.11974628026938111], [1781049600000, 0.11516774869106128], [1781136000000, 0.12017024732048526], [1781222400000, 0.12143098879127626], [1781308800000, 0.11980386360122809], [1781395200000, 0.12131731970120707], [1781481600000, 0.12471428899395955], [1781568000000, 0.12469433448502833], [1781654400000, 0.12389814382552951], [1781740800000, 0.1212594669235078], [1781827200000, 0.11601326859898113], [1781913600000, 0.11383764924160479], [1782000000000, 0.11647151828475034], [1782086400000, 0.11292504237651371], [1782172800000, 0.11123083878502284], [1782259200000, 0.10882207070740921], [1782345600000, 0.10664476680250215], [1782432000000, 0.10404027284124145], [1782518400000, 0.10655461883209422], [1782604800000, 0.11407461623688524], [1782691200000, 0.1071615330052548], [1782777600000, 0.10591561522499095], [1782864000000, 0.103982139980868], [1782950400000, 0.1053572392815571], [1783036800000, 0.10882219377850438], [1783123200000, 0.11192026223782561], [1783209600000, 0.11126321001472278], [1783296000000, 0.1104266043595473], [1783382400000, 0.11022542245927475], [1783468800000, 0.10650729918299454], [1783555200000, 0.10531996243503862], [1783641600000, 0.10603080648925858], [1783728000000, 0.10830239122701157], [1783814400000, 0.10768684206467119], [1783900800000, 0.10705713567613225], [1783987200000, 0.10518143059825118], [1784073600000, 0.10763792969230834], [1784160000000, 0.10664252403079082], [1784246400000, 0.10438810340934913], [1784332800000, 0.10398859688328173], [1784419200000, 0.1053670655219435], [1784505600000, 0.10290482229426878], [1784592000000, 0.10273341242749666], [1784678400000, 0.10553965752728728], [1784764800000, 0.10522676884729154], [1784851200000, 0.10345204059227754], [1784937600000, 0.1020486797631942], [1785024000000, 0.10352498861934892], [1785110400000, 0.10406689191589309], [1785196800000, 0.09762462443707925], [1785283200000, 0.09649866979205098], [1785369600000, 0.09266746141908314], [1785456000000, 0.09418245477488713], [1785542400000, 0.09406091893625321], [1785628800000, 0.09278817310660092], [1785715200000, 0.09287880180780624], [1785801600000, 0.09451641295016724], [1785888000000, 0.09327174193145041], [1785974400000, 0.09290714917595047], [1786060800000, 0.09444368430174019], [1786147200000, 0.0945255484606461], [1786233600000, 0.0945922414691731], [1786320000000, 0.09368067926378935], [1786406400000, 0.09280676507144281], [1786492800000, 0.09118903540281112], [1786579200000, 0.08919288384848223], [1786665600000, 0.08983249672798382], [1786752000000, 0.08882861553858691], [1786838400000, 0.08977143699050534], [1786924800000, 0.08811491513652916], [1787011200000, 0.08741800677645317], [1787097600000, 0.08584543137529095], [1787184000000, 0.09220016185796118], [1787270400000, 0.09708941926603452], [1787356800000, 0.10688581640737077], [1787443200000, 0.10801954396806646], [1787529600000, 0.10865472752226979], [1787616000000, 0.10723510368553968], [1787702400000, 0.10698588881085828], [1787788800000, 0.11209614756600954], [1787875200000, 0.11428791254886198], [1787961600000, 0.11229367271934557], [1788048000000, 0.11156411169767866], [1788134400000, 0.10941473008490198], [1788220800000, 0.11018834719005297], [1788307200000, 0.10884643173440844], [1788393600000, 0.10990757328995049], [1788480000000, 0.11416805237410638], [1788566400000, 0.11752178847852142], [1788652800000, 0.11742874478488619], [1788739200000, 0.11750811127694308], [1788825600000, 0.11455182309508484], [1788912000000, 0.11619582341824347], [1788998400000, 0.1176092844949547], [1789084800000, 0.10999950587688127], [1789171200000, 0.11504668848152176], [1789257600000, 0.13360856402264734], [1789344000000, 0.1409117560129391], [1789430400000, 0.17704731478541044], [1789516800000, 0.14535516314751523], [1789603200000, 0.1488231389616355], [1789689600000, 0.13747929092578492], [1789776000000, 0.14258614328431157], [1789862400000, 0.15155068019483448], [1789948800000, 0.1521751158847673], [1790035200000, 0.15374855324288517], [1790121600000, 0.1572926918499344], [1790208000000, 0.15862883543877962], [1790294400000, 0.19363483542021445], [1790380800000, 0.25401062462076346], [1790467200000, 0.26188981377612625], [1790553600000, 0.2478961187808626], [1790640000000, 0.2388720958982865], [1790726400000, 0.25143540810656567], [1790812800000, 0.26323973533067574], [1790899200000, 0.2426783686633643], [1790976190000, 0.2192037581491076]], "market_caps": [[1759449600000, 86117923.36961575], [1759536000000, 86775553.8714736], [1759622400000, 84947789.14331445], [1759708800000, 84623717.60080561], [1759795200000, 86818488.75386028], [1759881600000, 83155264.4439847], [1759968000000, 83902181.60485247], [1760054400000, 82176047.48765145], [1760140800000, 67643711.0028717], [1760227200000, 67576328.08576337], [1760313600000, 73915183.85014988], [1760400000000, 73477407.7938467], [1760486400000, 69499965.22073855], [1760572800000, 66636635.09410018], [1760659200000, 64691181.9245791], [1760745600000, 61569365.210709326], [1760832000000, 61737067.01955428], [1760918400000, 62787979.92630905], [1761004800000, 63612849.36090958], [1761091200000, 61686297.2346471], [1761177600000, 60449527.86781243], [1761264000000, 62564295.14591184], [1761350400000, 62912514.42827653], [1761436800000, 63822981.6246364], [1761523200000, 65311080.54338823], [1761609600000, 63084683.19357296], [1761696000000, 61454558.47823591], [1761782400000, 61315379.774761096], [1761868800000, 59206537.501772694], [1761955200000, 59528931.78868729], [1762041600000, 61399603.207604304], [1762128000000, 61181074.25991277], [1762214400000, 53566516.97068215], [1762300800000, 51085437.42512725], [1762387200000, 52547372.00211364], [1762473600000, 54705492.83938999], [1762560000000, 58985855.004307255], [1762646400000, 58552994.42010954], [1762732800000, 59155294.09261397], [1762819200000, 59791948.89931779], [1762905600000, 63081368.93439995], [1762992000000, 60320378.26816673], [1763078400000, 57638709.15804228], [1763164800000, 56656633.22370932], [1763251200000, 56816242.1234348], [1763337600000, 55059399.233394206], [1763424000000, 53774353.92071974], [1763510400000, 54967398.590665944], [1763596800000, 53286715.4730677], [1763683200000, 51650295.83047366], [1763769600000, 50209457.90297658], [1763856000000, 49842969.20430058], [1763942400000, 52146878.78022085], [1764028800000, 53106930.26431451], [1764115200000, 52536707.898996696], [1764201600000, 52666908.1510422], [1764288000000, 54339237.62162411], [1764374400000, 55058461.98096011], [1764460800000, 59088128.69482016], [1764547200000, 56953097.626494445], [1764633600000, 53311273.695804305], [1764720000000, 55122778.402802065], [1764806400000, 56317049.79449107], [1764892800000, 56131149.20781604], [1764979200000, 56972899.087319165], [1765065600000, 55710342.01830342], [1765152000000, 55053946.38903019], [1765238400000, 54680626.60745264], [1765324800000, 56432408.968868665], [1765411200000, 56416574.32916923], [1765497600000, 55002227.59408794], [1765584000000, 53799954.79521079], [1765670400000, 54275105.744882934], [1765756800000, 52701176.7618056], [1765843200000, 51143432.43677022], [1765929600000, 50380436.13138227], [1766016000000, 49048009.0144157], [1766102400000, 46591959.363235295], [1766188800000, 48860608.09908152], [1766275200000, 49693340.426430374], [1766361600000, 48875352.58792825], [1766448000000, 49945109.403790586], [1766534400000, 49528625.769664414], [1766620800000, 49664753.451640494], [1766707200000, 48175522.05962946], [1766793600000, 48006363.60610331], [1766880000000, 50211167.87736531], [1766966400000, 50323364.38121323], [1767052800000, 50903318.00042346], [1767139200000, 50754340.0686426], [1767225600000, 49839677.12955538], [1767312000000, 51400922.22702504], [1767398400000, 53163098.67520409], [1767484800000, 53266135.51021735], [1767571200000, 53906710.360738516], [1767657600000, 54272738.9937163], [1767744000000, 55265647.611899845], [1767830400000, 56093381.186231725], [1767916800000, 56385706.12544911], [1768003200000, 57820099.611577325], [1768089600000, 57522172.56093803], [1768176000000, 56828981.00895438], [1768262400000, 55344229.38704579], [1768348800000, 57585125.953519754], [1768435200000, 58611917.92005552], [1768521600000, 57391373.82400644], [1768608000000, 57808411.87394127], [1768694400000, 55655422.87459399], [1768780800000, 54452834.41597064], [1768867200000, 53023791.93076082], [1768953600000, 51177102.59593124], [1769040000000, 52451630.912036896], [1769126400000, 53101622.64688498], [1769212800000, 53125627.6160847], [1769299200000, 53803035.30167236], [1769385600000, 50763782.929625496], [1769472000000, 52868893.67712063], [1769558400000, 52665074.331001565], [1769644800000, 53052639.18364605], [1769731200000, 49256804.00580036], [1769817600000, 49037164.76202287], [1769904000000, 43708797.04845037], [1769990400000, 42374144.98372478], [1770076800000, 42991128.46401868], [1770163200000, 42200488.98861021], [1770249600000, 42195494.23425649], [1770336000000, 34144621.70083799], [1770422400000, 38218336.21484058], [1770508800000, 37250880.5396425], [1770595200000, 36582459.34027577], [1770681600000, 36279228.76930503], [1770768000000, 37347914.3825611], [1770854400000, 39505938.26978497], [1770940800000, 41156574.396014445], [1771027200000, 39957143.129712306], [1771113600000, 42730099.096056685], [1771200000000, 41827094.836937524], [1771286400000, 42694525.3429121], [1771372800000, 44099579.31840772], [1771459200000, 41850551.28811333], [1771545600000, 41479357.94478787], [1771632000000, 42487317.28034302], [1771718400000, 43503218.53387629], [1771804800000, 41057741.1755193], [1771891200000, 41108797.17005813], [1771977600000, 38802056.5654515], [1772064000000, 40993751.63740582], [1772150400000, 40554633.2723731], [1772236800000, 41353569.89343294], [1772323200000, 39595412.9250474], [1772409600000, 40472414.53981311], [1772496000000, 35748849.85422993], [1772582400000, 35526030.07230125], [1772668800000, 37352983.29463416], [1772755200000, 38018682.15480551], [1772841600000, 40467903.890128314], [1772928000000, 41506264.88254094], [1773014400000, 40469423.7177932], [1773100800000, 41455774.977767825], [1773187200000, 41895297.8672484], [1773273600000, 34147348.82685588], [1773360000000, 38130613.085804805], [1773446400000, 40388240.91457304], [1773532800000, 42730182.654086135], [1773619200000, 40256468.40947576], [1773705600000, 40613005.993979335], [1773792000000, 38164695.53176124], [1773878400000, 38392733.64468127], [1773964800000, 41045455.997532755], [1774051200000, 34304436.04312182], [1774137600000, 42032072.42057515], [1774224000000, 40650943.76069916], [1774310400000, 41892342.806656234], [1774396800000, 40810946.89144102], [1774483200000, 42200754.505556375], [1774569600000, 40603887.930432074], [1774656000000, 31814989.192830093], [1774742400000, 31672181.86149424], [1774828800000, 30874568.661602], [1774915200000, 31576043.578595933], [1775001600000, 31868356.315365292], [1775088000000, 32573361.15269936], [1775174400000, 31526899.984374214], [1775260800000, 32656878.816766], [1775347200000, 32350586.060307723], [1775433600000, 32598833.733520694], [1775520000000, 32509131.944617957], [1775606400000, 33443224.19027528], [1775692800000, 33033110.35219514], [1775779200000, 33279610.22933594], [1775865600000, 33454211.477201395], [1775952000000, 32926238.59698825], [1776038400000, 32065440.09417136], [1776124800000, 33506535.037303083], [1776211200000, 33026688.22038726], [1776297600000, 33792006.70973467], [1776384000000, 34410853.00876142], [1776470400000, 35100562.577211715], [1776556800000, 34247817.94942507], [1776643200000, 32815787.980696402], [1776729600000, 33792432.24727205], [1776816000000, 34005619.52834677], [1776902400000, 33869512.5300891], [1776988800000, 33610230.33493778], [1777075200000, 33847955.698015176], [1777161600000, 34097881.09223863], [1777248000000, 34643528.028388046], [1777334400000, 33867104.48428602], [1777420800000, 35942111.83536591], [1777507200000, 34502542.82881042], [1777593600000, 34200987.69360774], [1777680000000, 33989271.24047708], [1777766400000, 34040711.896049015], [1777852800000, 34164135.402402624], [1777939200000, 33757656.45275842], [1778025600000, 34884810.45416815], [1778112000000, 35606714.75773713], [1778198400000, 35240215.15081703], [1778284800000, 36279097.81049765], [1778371200000, 36064290.84861369], [1778457600000, 36954403.05175799], [1778544000000, 37078917.352393694], [1778630400000, 35805414.021522634], [1778716800000, 34621911.56223107], [1778803200000, 34930649.01197537], [1778889600000, 33387102.29703655], [1778976000000, 32664524.435496997], [1779062400000, 31961377.475137513], [1779148800000, 32055974.214669418], [1779235200000, 30980615.666882355], [1779321600000, 31391213.58937955], [1779408000000, 32116622.51685606], [1779494400000, 31080825.048937134], [1779580800000, 31855674.985480066], [1779667200000, 31053282.801951755], [1779753600000, 31297015.929120146], [1779840000000, 30274518.182029456], [1779926400000, 29520900.360329106], [1780012800000, 28902819.184252042], [1780099200000, 29335226.82912144], [1780185600000, 29866895.42457331], [1780272000000, 30837567.399372153], [1780358400000, 30713452.383386437], [1780444800000, 28677785.732755207], [1780531200000, 28952318.873132005], [1780617600000, 26537947.43791641], [1780704000000, 23157941.566184502], [1780790400000, 23623017.037259605], [1780876800000, 23992985.942105167], [1780963200000, 23596607.090363864], [1781049600000, 22696053.875370063], [1781136000000, 23681893.919091295], [1781222400000, 23935463.047503922], [1781308800000, 23614737.710028466], [1781395200000, 23918482.61305411], [1781481600000, 24588216.754608594], [1781568000000, 24590354.711334758], [1781654400000, 24434907.95072528], [1781740800000, 23917296.80220298], [1781827200000, 22882533.20316724], [1781913600000, 22459346.059865803], [1782000000000, 22981566.216146722], [1782086400000, 22284031.84420755], [1782172800000, 21952438.47886986], [1782259200000, 21479462.461113784], [1782345600000, 21052036.786257114], [1782432000000, 20540154.611131918], [1782518400000, 21038624.716648854], [1782604800000, 22525657.398508202], [1782691200000, 21163192.271860994], [1782777600000, 20919413.922548547], [1782864000000, 20539494.159244996], [1782950400000, 20813617.409627117], [1783036800000, 21500669.428377688], [1783123200000, 22115180.805578083], [1783209600000, 21987734.536114823], [1783296000000, 21824801.543491583], [1783382400000, 21787420.22160908], [1783468800000, 21054710.54231889], [1783555200000, 20822077.588652637], [1783641600000, 20964810.583135057], [1783728000000, 21416252.45429932], [1783814400000, 21296804.62270913], [1783900800000, 21174549.091001097], [1783987200000, 20805768.603085358], [1784073600000, 21293978.263271157], [1784160000000, 21099367.133614358], [1784246400000, 20655576.955884006], [1784332800000, 20578776.377371248], [1784419200000, 20853830.66865054], [1784505600000, 20368734.788211923], [1784592000000, 20337020.233547624], [1784678400000, 20894826.462216303], [1784764800000, 20835151.302834194], [1784851200000, 20485990.403614547], [1784937600000, 20210289.35964398], [1785024000000, 20504903.59061642], [1785110400000, 20614482.201074637], [1785196800000, 19340454.959073536], [1785283200000, 19119477.338198736], [1785369600000, 18362388.30302859], [1785456000000, 18664459.92019435], [1785542400000, 18642573.32634663], [1785628800000, 18392315.789059617], [1785715200000, 18412286.42583297], [1785801600000, 18738971.85517001], [1785888000000, 18494215.16924204], [1785974400000, 18423927.50403518], [1786060800000, 18730607.721960578], [1786147200000, 18748892.044465736], [1786233600000, 18764162.67246391], [1786320000000, 18585360.92143269], [1786406400000, 18413983.852736905], [1786492800000, 18094981.88910643], [1786579200000, 17700804.268116817], [1786665600000, 17829678.344470266], [1786752000000, 17632349.073372968], [1786838400000, 17821435.725756064], [1786924800000, 17494487.161320195], [1787011200000, 17358000.736678347], [1787097600000, 17047612.070917487], [1787184000000, 18311567.857671976], [1787270400000, 19284685.131306287], [1787356800000, 21232840.49409847], [1787443200000, 21460365.294298623], [1787529600000, 21588901.179164093], [1787616000000, 21309146.419597365], [1787702400000, 21261753.098368876], [1787788800000, 22279317.82757887], [1787875200000, 22716992.83418119], [1787961600000, 22322733.43096526], [1788048000000, 22179791.507721633], [1788134400000, 21754445.856697325], [1788220800000, 21910392.86156161], [1788307200000, 21645607.629587695], [1788393600000, 21858685.910753887], [1788480000000, 22707763.0306893], [1788566400000, 23377374.228035357], [1788652800000, 23360977.157923464], [1788739200000, 23379019.46243915], [1788825600000, 22792982.44947685], [1788912000000, 23122174.545581564], [1788998400000, 23405742.898939054], [1789084800000, 21893785.972050898], [1789171200000, 22900820.597674288], [1789257600000, 26598360.835532583], [1789344000000, 28055541.33146963], [1789430400000, 35253492.77102725], [1789516800000, 28946000.443846162], [1789603200000, 29640114.615468565], [1789689600000, 27383885.42707666], [1789776000000, 28404208.32073258], [1789862400000, 30193116.787457176], [1789948800000, 30321072.01537709], [1790035200000, 30637828.133879293], [1790121600000, 31347523.70476227], [1790208000000, 31617011.158179097], [1790294400000, 38598446.2219991], [1790380800000, 50639321.38649326], [1790467200000, 52215629.83037649], [1790553600000, 49430879.24814839], [1790640000000, 47636848.91767594], [1790726400000, 50147449.48177523], [1790812800000, 52507324.92600098], [1790899200000, 48410850.65768065], [1790976190000, 43739902.62250473]], "total_volumes": [[1759449600000, 2565293.9136705743], [1759536000000, 4218543.621731675], [1759622400000, 1692974.1129988837], [1759708800000, 1783154.6137109776], [1759795200000, 1964330.237362841], [1759881600000, 2067551.0401733904], [1759968000000, 1651375.6766056884], [1760054400000, 1946726.227811037], [1760140800000, 8080201.802412671], [1760227200000, 3625457.116795684], [1760313600000, 1417291.7069309952], [1760400000000, 13546741.818079485], [1760486400000, 4032909.77767026], [1760572800000, 2555553.822949275], [1760659200000, 2575653.8325108644], [1760745600000, 2738663.5584549047], [1760832000000, 1442509.6716536754], [1760918400000, 1657337.1651388272], [1761004800000, 1444647.6693078612], [1761091200000, 1772909.8131094722], [1761177600000, 2032981.716631655], [1761264000000, 1196298.7999065116], [1761350400000, 1668565.2636239757], [1761436800000, 1174007.7329465416], [1761523200000, 1164838.868505076], [1761609600000, 1307385.8129442984], [1761696000000, 1266189.355204083], [1761782400000, 1346645.7199066803], [1761868800000, 1850071.91863123], [1761955200000, 1294880.1981860895], [1762041600000, 1142114.3514428667], [1762128000000, 1248701.8079321634], [1762214400000, 1735720.7135002164], [1762300800000, 1609642.812929165], [1762387200000, 1150498.6366195066], [1762473600000, 5127197.065671229], [1762560000000, 2465704.264864334], [1762646400000, 1337046.2064548165], [1762732800000, 1846394.6391760712], [1762819200000, 1271060.0357894746], [1762905600000, 49233049.939842686], [1762992000000, 4132494.345955527], [1763078400000, 2192234.8011462116], [1763164800000, 2265470.9009467736], [1763251200000, 1355647.1724458053], [1763337600000, 1613964.8091846032], [1763424000000, 1385812.808694034], [1763510400000, 1287570.055858177], [1763596800000, 1321541.9170263736], [1763683200000, 1578934.6911916689], [1763769600000, 2446225.1051869155], [1763856000000, 1991045.4678427728], [1763942400000, 4753656.951263211], [1764028800000, 1828784.9886673363], [1764115200000, 1863510.168674481], [1764201600000, 1357359.6589980186], [1764288000000, 1836764.1617462148], [1764374400000, 4402210.807020103], [1764460800000, 17496543.53271098], [1764547200000, 3857919.339839741], [1764633600000, 3844219.3733026786], [1764720000000, 1935500.9637543664], [1764806400000, 1842577.830873287], [1764892800000, 3002997.820860263], [1764979200000, 1971512.77713324], [1765065600000, 1651904.4161655763], [1765152000000, 1487612.788233795], [1765238400000, 1224628.1654325018], [1765324800000, 1941463.8382056272], [1765411200000, 1504925.48730331], [1765497600000, 1218659.898384383], [1765584000000, 1072984.3642125248], [1765670400000, 858252.7501348808], [1765756800000, 1424542.777749487], [1765843200000, 1058148.8623631531], [1765929600000, 1223563.874223617], [1766016000000, 1388940.0006108098], [1766102400000, 1381299.702844554], [1766188800000, 1084357.0581904636], [1766275200000, 915473.1893388388], [1766361600000, 1003330.7710667248], [1766448000000, 1628094.9102534023], [1766534400000, 1232338.8130230815], [1766620800000, 938264.6559190575], [1766707200000, 1157873.5047019694], [1766793600000, 965447.1605811532], [1766880000000, 1175058.343102804], [1766966400000, 3052866.2886218023], [1767052800000, 3309604.440742463], [1767139200000, 1917152.305936764], [1767225600000, 1894964.7318978212], [1767312000000, 1807898.9947196627], [1767398400000, 2153849.121099137], [1767484800000, 1853234.1282741146], [1767571200000, 1817909.0441782488], [1767657600000, 2376420.7360142656], [1767744000000, 2690597.245527163], [1767830400000, 5220367.301515881], [1767916800000, 7053466.714712791], [1768003200000, 2206039.207085103], [1768089600000, 2504240.3919329955], [1768176000000, 1868738.0365753649], [1768262400000, 2116797.3218206074], [1768348800000, 5213141.151271883], [1768435200000, 2511704.525646101], [1768521600000, 2094037.0410560556], [1768608000000, 1666707.0002882767], [1768694400000, 1027385.8585473094], [1768780800000, 1627732.041321189], [1768867200000, 2091935.5708737664], [1768953600000, 1717425.2685068003], [1769040000000, 1642822.3029327402], [1769126400000, 1706178.5341189355], [1769212800000, 1544997.5759676828], [1769299200000, 1262071.2873499668], [1769385600000, 2166761.9717774102], [1769472000000, 1776679.0362156543], [1769558400000, 1986886.2734959754], [1769644800000, 1387878.0374575793], [1769731200000, 1874042.8331219882], [1769817600000, 1694557.3717848794], [1769904000000, 5570212.501852407], [1769990400000, 37839702.115032956], [1770076800000, 6854854.89007513], [1770163200000, 3458944.8553226385], [1770249600000, 2311924.3697364377], [1770336000000, 3413010.3153391704], [1770422400000, 2888106.6529850718], [1770508800000, 29409451.045996882], [1770595200000, 12322032.89022869], [1770681600000, 2791824.263934013], [1770768000000, 3864986.1500086915], [1770854400000, 2255057.983177533], [1770940800000, 1664659.547510322], [1771027200000, 5751813.594377683], [1771113600000, 2419661.482368073], [1771200000000, 1807915.9093464005], [1771286400000, 1560257.7984490886], [1771372800000, 1093462.281585761], [1771459200000, 1288929.1544734328], [1771545600000, 1366479.2239554666], [1771632000000, 1222105.2032350854], [1771718400000, 1022691.6246663881], [1771804800000, 1145759.0369012195], [1771891200000, 1103995.826835176], [1771977600000, 1500816.9619505438], [1772064000000, 1443928.988518556], [1772150400000, 1401108.4586134953], [1772236800000, 1104126.4011791665], [1772323200000, 1577700.1973684956], [1772409600000, 1136854.7356459643], [1772496000000, 4966797.796921435], [1772582400000, 4812511.373045592], [1772668800000, 2494536.9074578905], [1772755200000, 1686622.756089425], [1772841600000, 1135213.874663882], [1772928000000, 896977.6170248722], [1773014400000, 982128.3147419742], [1773100800000, 912712.9107934901], [1773187200000, 907394.1521765625], [1773273600000, 1632595.4006163771], [1773360000000, 2433662.8964934293], [1773446400000, 1260861.6866804264], [1773532800000, 890770.3109147609], [1773619200000, 1391214.4369944553], [1773705600000, 1772569.114222156], [1773792000000, 4857539.531523736], [1773878400000, 2062243.2160156358], [1773964800000, 1132028.5335067613], [1774051200000, 792066.0587222273], [1774137600000, 870766.0948953517], [1774224000000, 923004.5019274731], [1774310400000, 917934.1013178886], [1774396800000, 1056792.1466180875], [1774483200000, 908064.3038112184], [1774569600000, 980155.7723809698], [1774656000000, 1321072.7320454665], [1774742400000, 732641.127168143], [1774828800000, 796871.8775431013], [1774915200000, 853895.6957040819], [1775001600000, 956540.2282851401], [1775088000000, 962617.7579682976], [1775174400000, 948548.8929828084], [1775260800000, 1111867.045046865], [1775347200000, 991941.5919022389], [1775433600000, 881597.6064732329], [1775520000000, 888071.8429506726], [1775606400000, 1014801.7795756134], [1775692800000, 963369.0871822375], [1775779200000, 820660.0393815823], [1775865600000, 748494.976131826], [1775952000000, 839773.9000642563], [1776038400000, 787819.212857705], [1776124800000, 797287.8044596727], [1776211200000, 814768.823129536], [1776297600000, 858854.531084121], [1776384000000, 1093851.4009363977], [1776470400000, 1338161.6414271079], [1776556800000, 976399.7784000176], [1776643200000, 980071.9250093253], [1776729600000, 862808.0225475085], [1776816000000, 822566.7473696953], [1776902400000, 855887.3371507293], [1776988800000, 794025.7227246753], [1777075200000, 861961.8357027102], [1777161600000, 1027322.5663945213], [1777248000000, 1018473.1802178103], [1777334400000, 1281280.7536543342], [1777420800000, 4685804.083196942], [1777507200000, 2719416.8263405175], [1777593600000, 1024415.0932952618], [1777680000000, 845737.1214851344], [1777766400000, 746908.4552295553], [1777852800000, 2921415.0775900665], [1777939200000, 1509492.1040315717], [1778025600000, 2196459.7321903966], [1778112000000, 2426544.350149256], [1778198400000, 1441139.834122042], [1778284800000, 1225496.7952629505], [1778371200000, 862964.6145843666], [1778457600000, 1301259.273487246], [1778544000000, 3585857.1460749144], [1778630400000, 1290556.5735201968], [1778716800000, 1074773.6930949478], [1778803200000, 978451.2598100209], [1778889600000, 1252252.8996468906], [1778976000000, 3003964.0929657114], [1779062400000, 845314.0033024644], [1779148800000, 908390.3272164926], [1779235200000, 846726.4793931937], [1779321600000, 918194.3580740934], [1779408000000, 768999.3453041285], [1779494400000, 957891.9935497625], [1779580800000, 1508726.7692604277], [1779667200000, 799237.2891969681], [1779753600000, 640697.8356767985], [1779840000000, 780235.379877878], [1779926400000, 981994.446030593], [1780012800000, 669036.2434312019], [1780099200000, 594771.9466696793], [1780185600000, 657190.9611290244], [1780272000000, 2714891.2189382524], [1780358400000, 936768.2473562134], [1780444800000, 1411023.5302530732], [1780531200000, 824042.941452909], [1780617600000, 910610.4232055648], [1780704000000, 1233588.0881719727], [1780790400000, 927973.8691993448], [1780876800000, 606985.8307548331], [1780963200000, 589886.5814582511], [1781049600000, 597476.8301677583], [1781136000000, 1426495.9928855188], [1781222400000, 671008.5239189584], [1781308800000, 797214.659077026], [1781395200000, 699261.6648307428], [1781481600000, 293866.878557961], [1781568000000, 614566.5546636663], [1781654400000, 626189.2475529183], [1781740800000, 579272.8665102936], [1781827200000, 509176.20638387266], [1781913600000, 468522.81651086657], [1782000000000, 528839.3892695686], [1782086400000, 450609.4632362136], [1782172800000, 539821.453445121], [1782259200000, 757496.5688267436], [1782345600000, 521440.1544559897], [1782432000000, 478350.27189076174], [1782518400000, 1276357.4321189267], [1782604800000, 32895642.358299956], [1782691200000, 5845214.440415977], [1782777600000, 1461784.5598867403], [1782864000000, 2471142.897853522], [1782950400000, 1105678.557381064], [1783036800000, 835797.1060019267], [1783123200000, 445988.66452068795], [1783209600000, 591088.8601406809], [1783296000000, 421147.80928208126], [1783382400000, 475244.0568919009], [1783468800000, 756057.3679176237], [1783555200000, 342778.4116686661], [1783641600000, 391577.8719137913], [1783728000000, 552678.247133597], [1783814400000, 523667.5822186394], [1783900800000, 694178.8204292993], [1783987200000, 464854.8133176428], [1784073600000, 403127.03474103694], [1784160000000, 563680.915411122], [1784246400000, 450856.5509255205], [1784332800000, 461951.3213180813], [1784419200000, 578147.7583720161], [1784505600000, 425723.2481324423], [1784592000000, 172360.3910186575], [1784678400000, 387864.670027179], [1784764800000, 423998.7981350825], [1784851200000, 431604.5661831758], [1784937600000, 341858.67560436466], [1785024000000, 452253.09300405206], [1785110400000, 419429.6529449638], [1785196800000, 488293.3266484662], [1785283200000, 570838.3681345405], [1785369600000, 428777.3232712305], [1785456000000, 497867.22008243855], [1785542400000, 455395.562351053], [1785628800000, 409091.3147392383], [1785715200000, 431235.63597132824], [1785801600000, 619532.9233417612], [1785888000000, 403199.81072184286], [1785974400000, 429926.80501975096], [1786060800000, 1442661.8744595412], [1786147200000, 539824.4151639797], [1786233600000, 562092.3017960909], [1786320000000, 400049.0306506752], [1786406400000, 421928.81083481695], [1786492800000, 450754.54446971626], [1786579200000, 877142.0783965562], [1786665600000, 433659.870897908], [1786752000000, 422947.5604419659], [1786838400000, 349550.22939932207], [1786924800000, 322650.51231990993], [1787011200000, 351594.77167596604], [1787097600000, 401146.9984228896], [1787184000000, 558157.3385962375], [1787270400000, 543964.3663459016], [1787356800000, 1182202.1682863615], [1787443200000, 1465385.9155262301], [1787529600000, 504272.6173706357], [1787616000000, 801207.4920048317], [1787702400000, 668849.555812421], [1787788800000, 1401762.4112897725], [1787875200000, 2374167.1919686543], [1787961600000, 934960.7019931793], [1788048000000, 606350.8268257426], [1788134400000, 629220.5720587707], [1788220800000, 547071.4341676075], [1788307200000, 432159.94993383955], [1788393600000, 306382.9073686393], [1788480000000, 2673954.443291133], [1788566400000, 1020851.7572755495], [1788652800000, 291631.58416891913], [1788739200000, 266620.126073811], [1788825600000, 253666.6947288828], [1788912000000, 219090.92011223853], [1788998400000, 341637.1470995584], [1789084800000, 5703002.876334595], [1789171200000, 709052.8961098721], [1789257600000, 7576738.225014414], [1789344000000, 71117782.19700155], [1789430400000, 73562753.18446843], [1789516800000, 16460305.099150468], [1789603200000, 15181090.210424613], [1789689600000, 4543333.234078281], [1789776000000, 1428684.5237186293], [1789862400000, 6279063.805559785], [1789948800000, 3666366.9270302], [1790035200000, 1005808.9962956778], [1790121600000, 2801830.3555383], [1790208000000, 1401464.4445453235], [1790294400000, 19674063.258477546], [1790380800000, 73178491.43137713], [1790467200000, 54319980.460618906], [1790553600000, 22763132.433205035], [1790640000000, 7493288.573272149], [1790726400000, 1825068.9507127237], [1790812800000, 133422017.85538395], [1790899200000, 54173002.6386686], [1790976190000, 18606946.583393995]]}