{"prices": [[1759449600000, 1.7999750546121218], [1759536000000, 2.0822691786674423], [1759622400000, 2.0646984006681577], [1759708800000, 1.8747658908762344], [1759795200000, 2.0765964669244523], [1759881600000, 2.0523608362610677], [1759968000000, 1.9262372567175503], [1760054400000, 1.6844615480915424], [1760140800000, 1.3324153773739236], [1760227200000, 1.2037367733535893], [1760313600000, 1.4860023271274465], [1760400000000, 1.4495569598899805], [1760486400000, 1.5033491662087966], [1760572800000, 1.2825528565899444], [1760659200000, 1.253414138144907], [1760745600000, 1.1617208056081227], [1760832000000, 1.1754315429711355], [1760918400000, 1.2009949796836314], [1761004800000, 1.158700171798264], [1761091200000, 1.0432033104561464], [1761177600000, 0.955658785739405], [1761264000000, 1.1028343175069315], [1761350400000, 1.1172552819766055], [1761436800000, 1.13847126528452], [1761523200000, 1.1475227129786332], [1761609600000, 1.0817885999202494], [1761696000000, 1.0729897986810892], [1761782400000, 1.0237995030012494], [1761868800000, 0.9226243150385716], [1761955200000, 0.9935105152667908], [1762041600000, 0.9656716449725038], [1762128000000, 1.2257969435195548], [1762214400000, 0.9130401117126834], [1762300800000, 0.9769260053650388], [1762387200000, 1.0720274712894606], [1762473600000, 1.014404091620174], [1762560000000, 1.1359043843106436], [1762646400000, 1.0366162375953478], [1762732800000, 1.1017792552650532], [1762819200000, 1.0887214903384872], [1762905600000, 1.083045293405122], [1762992000000, 1.1096952530889488], [1763078400000, 1.0689959718557966], [1763164800000, 1.1044325457882287], [1763251200000, 1.1209400206732132], [1763337600000, 1.2726922273843102], [1763424000000, 1.1792049906188684], [1763510400000, 1.3777126227850165], [1763596800000, 1.358581882816025], [1763683200000, 1.193517745768523], [1763769600000, 1.2144569811725665], [1763856000000, 1.1573476641008444], [1763942400000, 1.1131055048462346], [1764028800000, 1.1696442498671384], [1764115200000, 1.17435264169091], [1764201600000, 1.1079791119402906], [1764288000000, 1.091225206160081], [1764374400000, 1.0940450471270282], [1764460800000, 1.0464322088670492], [1764547200000, 1.0561252095217029], [1764633600000, 0.9544953803628796], [1764720000000, 1.01266062693715], [1764806400000, 1.0654008439604932], [1764892800000, 1.024640698809374], [1764979200000, 1.014206361318293], [1765065600000, 0.9733408715731056], [1765152000000, 0.9117999533474191], [1765238400000, 0.9472345106836508], [1765324800000, 0.9645163174520466], [1765411200000, 0.9511722281675952], [1765497600000, 0.9402511099324716], [1765584000000, 0.9507561534396228], [1765670400000, 0.9559952910935288], [1765756800000, 0.9274574316026576], [1765843200000, 0.803786625012029], [1765929600000, 0.7967682278187558], [1766016000000, 0.7133368476562321], [1766102400000, 0.6690337290232762], [1766188800000, 0.7154863216833133], [1766275200000, 0.7223852504812243], [1766361600000, 0.7091563631488821], [1766448000000, 0.7021659511124814], [1766534400000, 0.6892425687688247], [1766620800000, 0.6939916805106325], [1766707200000, 0.6722006735691952], [1766793600000, 0.7083213168732893], [1766880000000, 0.7213558293247917], [1766966400000, 0.7129440560347375], [1767052800000, 0.6962671477335123], [1767139200000, 0.6881269884447753], [1767225600000, 0.6919276024220486], [1767312000000, 0.7106888687295861], [1767398400000, 0.752477897054045], [1767484800000, 0.7468759940353707], [1767571200000, 0.7815919224671758], [1767657600000, 0.7804335110034282], [1767744000000, 0.7882788299430884], [1767830400000, 0.7411506158307621], [1767916800000, 0.7149308803659739], [1768003200000, 0.7155214707401162], [1768089600000, 0.7178820547278769], [1768176000000, 0.7139936450368808], [1768262400000, 0.685058173912638], [1768348800000, 0.7303278514195747], [1768435200000, 0.7412247640175319], [1768521600000, 0.7175292504911125], [1768608000000, 0.7179879989581401], [1768694400000, 0.717142417746621], [1768780800000, 0.6409282992317105], [1768867200000, 0.6172407358282597], [1768953600000, 0.5759212418481783], [1769040000000, 0.6075688295140077], [1769126400000, 0.6091339942547114], [1769212800000, 0.6403463595745726], [1769299200000, 0.6588479892461051], [1769385600000, 0.6043383801062107], [1769472000000, 0.6386466632973343], [1769558400000, 0.6736383170201352], [1769644800000, 0.6707853510359095], [1769731200000, 0.6202985902250623], [1769817600000, 0.605680288993067], [1769904000000, 0.5484789301391264], [1769990400000, 0.5355951661119953], [1770076800000, 0.565748686797234], [1770163200000, 0.5645807961873047], [1770249600000, 0.5472850930562985], [1770336000000, 0.46859162457436315], [1770422400000, 0.554364998079674], [1770508800000, 0.5615347216019888], [1770595200000, 0.6256089311379031], [1770681600000, 0.6023955917000038], [1770768000000, 0.6503625054495338], [1770854400000, 0.6904559769520605], [1770940800000, 0.7144924604841815], [1771027200000, 0.7268245296077969], [1771113600000, 0.7330367636335137], [1771200000000, 0.7303846476666402], [1771286400000, 0.7273200312072398], [1771372800000, 0.7090603143510976], [1771459200000, 0.7066950502386439], [1771545600000, 0.7160125914640483], [1771632000000, 0.7277839468013904], [1771718400000, 0.7167665697837958], [1771804800000, 0.6788264676186656], [1771891200000, 0.7033881030181935], [1771977600000, 0.6952269987184786], [1772064000000, 0.7072592443545808], [1772150400000, 0.6975065780895381], [1772236800000, 0.7021733137068945], [1772323200000, 0.7239112476984938], [1772409600000, 0.7093075622779046], [1772496000000, 0.694372448851731], [1772582400000, 0.6956289955866655], [1772668800000, 0.7210540492154001], [1772755200000, 0.7036755850753744], [1772841600000, 0.7014404982865247], [1772928000000, 0.6905864521748942], [1773014400000, 0.6866331013172391], [1773100800000, 0.7006482295645992], [1773187200000, 0.7026383399041104], [1773273600000, 0.699846770487561], [1773360000000, 0.7006091823384172], [1773446400000, 0.6976069449087905], [1773532800000, 0.7138878657129659], [1773619200000, 0.719728489600037], [1773705600000, 0.7430477510640187], [1773792000000, 0.7553757078605918], [1773878400000, 0.6912872412754641], [1773964800000, 0.6855625425529447], [1774051200000, 0.6893673377152357], [1774137600000, 0.6447676759266501], [1774224000000, 0.6674578309803293], [1774310400000, 0.6643981895043641], [1774396800000, 0.6665551790907043], [1774483200000, 0.6644436976497337], [1774569600000, 0.6678196616463505], [1774656000000, 0.6607663713435606], [1774742400000, 0.6551447330251325], [1774828800000, 0.6597740134448175], [1774915200000, 0.6720844213268576], [1775001600000, 0.6690270833346607], [1775088000000, 0.6674889822761705], [1775174400000, 0.6631875425026112], [1775260800000, 0.6555784796817615], [1775347200000, 0.6653607327452984], [1775433600000, 0.6685783855794596], [1775520000000, 0.6603485929589338], [1775606400000, 0.6831033142327161], [1775692800000, 0.663382259661076], [1775779200000, 0.662675054238777], [1775865600000, 0.6651296609596243], [1775952000000, 0.6754787170778478], [1776038400000, 0.6606364843516491], [1776124800000, 0.6769431155243105], [1776211200000, 0.6654638988996607], [1776297600000, 0.6668002411796949], [1776384000000, 0.6894036195837707], [1776470400000, 0.6821737059637585], [1776556800000, 0.6710151888183228], [1776643200000, 0.6692786924398929], [1776729600000, 0.6780041876785641], [1776816000000, 0.6793090632420414], [1776902400000, 0.6706169569654273], [1776988800000, 0.6740086859344925], [1777075200000, 0.6676854760604877], [1777161600000, 0.6524733563798817], [1777248000000, 0.6597673593471953], [1777334400000, 0.6471844582202807], [1777420800000, 0.6519480080760466], [1777507200000, 0.6610621902559222], [1777593600000, 0.6522895081943141], [1777680000000, 0.6557662268291854], [1777766400000, 0.6812655209898116], [1777852800000, 0.6681032864676478], [1777939200000, 0.6703320109107671], [1778025600000, 0.6745860885844137], [1778112000000, 0.680044921890117], [1778198400000, 0.6616449501729565], [1778284800000, 0.6948729213413168], [1778371200000, 0.6988135757375631], [1778457600000, 0.7101994134949429], [1778544000000, 0.6897117254228501], [1778630400000, 0.6733110568967636], [1778716800000, 0.6725061533831354], [1778803200000, 0.6842062981381797], [1778889600000, 0.6694956172308957], [1778976000000, 0.6654717914712103], [1779062400000, 0.6479477570577045], [1779148800000, 0.6550604092012312], [1779235200000, 0.649157613369718], [1779321600000, 0.6853688577894882], [1779408000000, 0.6933159723804301], [1779494400000, 0.6690934939077494], [1779580800000, 0.6819020574775583], [1779667200000, 0.7047591362589505], [1779753600000, 0.6910648101077848], [1779840000000, 0.6827675043850305], [1779926400000, 0.6794750849551044], [1780012800000, 0.6753843903579442], [1780099200000, 0.6728530329701038], [1780185600000, 0.7505221771514392], [1780272000000, 0.7257520398024042], [1780358400000, 0.6903489045010854], [1780444800000, 0.669526606530438], [1780531200000, 0.6850545808604016], [1780617600000, 0.6662351951469059], [1780704000000, 0.6163853297996078], [1780790400000, 0.6206448380628254], [1780876800000, 0.6332611501809772], [1780963200000, 0.6312680922726439], [1781049600000, 0.6209288526735784], [1781136000000, 0.6191650504390668], [1781222400000, 0.6307937650692663], [1781308800000, 0.6272425337956491], [1781395200000, 0.6399149413805899], [1781481600000, 0.6349454070859627], [1781568000000, 0.6484776006276913], [1781654400000, 0.6611449447683961], [1781740800000, 0.7159545790855889], [1781827200000, 0.6375521380139112], [1781913600000, 0.6339146414258887], [1782000000000, 0.6461599883222823], [1782086400000, 0.6359408708541923], [1782172800000, 0.6298472700565528], [1782259200000, 0.6349132435857795], [1782345600000, 0.6147292437571084], [1782432000000, 0.6221495720463412], [1782518400000, 0.629530068057587], [1782604800000, 0.6206827266909732], [1782691200000, 0.6214697725103362], [1782777600000, 0.6256955116886811], [1782864000000, 0.6223290270049461], [1782950400000, 0.628888661324041], [1783036800000, 0.6371099676962073], [1783123200000, 0.649971172895941], [1783209600000, 0.6416273438283773], [1783296000000, 0.6448880375868706], [1783382400000, 0.6374792379967528], [1783468800000, 0.6266022397817593], [1783555200000, 0.6220512142302], [1783641600000, 0.6223083733137466], [1783728000000, 0.6292320928209844], [1783814400000, 0.6221737964292363], [1783900800000, 0.6212903428232018], [1783987200000, 0.6269325510672377], [1784073600000, 0.6303448049008042], [1784160000000, 0.6284190106567031], [1784246400000, 0.6174231934802225], [1784332800000, 0.6228087121236511], [1784419200000, 0.6203673346773645], [1784505600000, 0.6202807166874584], [1784592000000, 0.6255035456999248], [1784678400000, 0.6273560915715419], [1784764800000, 0.6221125572690637], [1784851200000, 0.6201152209887283], [1784937600000, 0.629598039871902], [1785024000000, 0.629647358786008], [1785110400000, 0.6282284174293683], [1785196800000, 0.6199204415613401], [1785283200000, 0.6211162389683178], [1785369600000, 0.5982513690669262], [1785456000000, 0.6077619419871596], [1785542400000, 0.5993725889503276], [1785628800000, 0.599446911052398], [1785715200000, 0.6037515630900415], [1785801600000, 0.600537450960825], [1785888000000, 0.6043044478094745], [1785974400000, 0.6043820845120063], [1786060800000, 0.5997068957984019], [1786147200000, 0.6002390017736309], [1786233600000, 0.6038843165713221], [1786320000000, 0.6121320246911957], [1786406400000, 0.5998630405981652], [1786492800000, 0.6048651882719048], [1786579200000, 0.6017832895476507], [1786665600000, 0.6026102370658307], [1786752000000, 0.6034998602006656], [1786838400000, 0.5999695061677216], [1786924800000, 0.5986101196690307], [1787011200000, 0.6010286752462902], [1787097600000, 0.6018722187083829], [1787184000000, 0.6250825996257033], [1787270400000, 0.6642034650994851], [1787356800000, 0.7092953718487189], [1787443200000, 0.6487654591390889], [1787529600000, 0.674786740909282], [1787616000000, 0.6991422766487759], [1787702400000, 0.6984949889281906], [1787788800000, 0.7276231199504045], [1787875200000, 0.7030071113148318], [1787961600000, 0.6961409707982896], [1788048000000, 0.6988848152592666], [1788134400000, 0.6819773369573376], [1788220800000, 0.7012628299614339], [1788307200000, 0.6935903425676514], [1788393600000, 0.7246219323630253], [1788480000000, 0.7221429625348998], [1788566400000, 0.7414799489408518], [1788652800000, 0.7765327830687513], [1788739200000, 0.7868111056215635], [1788825600000, 0.7716645609598684], [1788912000000, 0.7504706815187805], [1788998400000, 0.7341241020260405], [1789084800000, 0.6985004004080708], [1789171200000, 0.6822004994013752], [1789257600000, 0.6877096130464792], [1789344000000, 0.6860174290748876], [1789430400000, 0.7016503454915497], [1789516800000, 0.6797016091379442], [1789603200000, 0.702119987588072], [1789689600000, 0.7433479353121814], [1789776000000, 0.7671269731119891], [1789862400000, 0.7641173678046366], [1789948800000, 0.7394253228660752], [1790035200000, 0.7452195905887906], [1790121600000, 0.7290873153877415], [1790208000000, 0.6936626464344176], [1790294400000, 0.7084448747184532], [1790380800000, 0.7376421372871663], [1790467200000, 0.7372323702270516], [1790553600000, 0.7240419137648024], [1790640000000, 0.7075240655658902], [1790726400000, 0.725152324965572], [1790812800000, 0.7567579327588987], [1790899200000, 0.7408106024171424], [1790975460000, 0.7133316885073059]], "market_caps": [[1759449600000, 2981688734.926389], [1759536000000, 3437874047.4188585], [1759622400000, 3427408530.450481], [1759708800000, 3108151158.936725], [1759795200000, 3521036712.892756], [1759881600000, 3484371478.5756116], [1759968000000, 3270293329.5472126], [1760054400000, 2863789757.41385], [1760140800000, 2292568386.558392], [1760227200000, 2041225924.1234465], [1760313600000, 2525930812.105919], [1760400000000, 2924381864.393067], [1760486400000, 3036632172.880834], [1760572800000, 2590110841.3407793], [1760659200000, 2523189168.488204], [1760745600000, 2340916779.9588475], [1760832000000, 2370640428.937774], [1760918400000, 2424209415.195584], [1761004800000, 2337235108.7519145], [1761091200000, 2106699405.114164], [1761177600000, 1930388440.4936044], [1761264000000, 2222463317.340903], [1761350400000, 2254565487.0411787], [1761436800000, 2295001121.09178], [1761523200000, 2314508565.4940124], [1761609600000, 2182708908.7968593], [1761696000000, 2163913657.8823524], [1761782400000, 2063097861.3450208], [1761868800000, 1860922013.2058928], [1761955200000, 2007668819.7840164], [1762041600000, 1948618225.1209383], [1762128000000, 2473706491.0031047], [1762214400000, 1843003095.893695], [1762300800000, 1980655202.958432], [1762387200000, 2171062471.037344], [1762473600000, 2046269037.529951], [1762560000000, 2301110877.836696], [1762646400000, 2097922639.4905496], [1762732800000, 2216551366.140968], [1762819200000, 2196690483.492431], [1762905600000, 2186107739.342092], [1762992000000, 2241024919.910032], [1763078400000, 2164685572.904466], [1763164800000, 2223788933.9664626], [1763251200000, 2264325611.010581], [1763337600000, 2545064295.124177], [1763424000000, 2378082729.3907332], [1763510400000, 2781789124.2661557], [1763596800000, 2734746367.1361375], [1763683200000, 2408059796.1310763], [1763769600000, 2450610783.3520927], [1763856000000, 2330988088.675599], [1763942400000, 2252682499.603407], [1764028800000, 2355737776.531623], [1764115200000, 2367770982.579953], [1764201600000, 2235572895.599785], [1764288000000, 2203024837.7614727], [1764374400000, 2205500822.6781826], [1764460800000, 2110876085.7117493], [1764547200000, 2130680869.393203], [1764633600000, 1924984910.59608], [1764720000000, 2043775376.6165948], [1764806400000, 2149748874.375669], [1764892800000, 2067955757.4028847], [1764979200000, 2127315706.3405664], [1765065600000, 2040956822.176053], [1765152000000, 1911480899.5326056], [1765238400000, 1985447087.0746791], [1765324800000, 2022979486.94371], [1765411200000, 1994438405.9276824], [1765497600000, 1970556376.810186], [1765584000000, 1993676783.24867], [1765670400000, 2195774054.3759947], [1765756800000, 2130610517.513785], [1765843200000, 1846815731.166813], [1765929600000, 1829375925.4490488], [1766016000000, 1694735862.802734], [1766102400000, 1589583578.1286142], [1766188800000, 1698065884.4190516], [1766275200000, 1716595734.11822], [1766361600000, 1686533114.9768076], [1766448000000, 1667411103.2721472], [1766534400000, 1637977209.4318953], [1766620800000, 1648553560.7260954], [1766707200000, 1596322797.7864745], [1766793600000, 1683039299.27046], [1766880000000, 1713280076.1865811], [1766966400000, 1695567111.9668007], [1767052800000, 1654315696.5474298], [1767139200000, 1633570949.4603643], [1767225600000, 1506146262.3439167], [1767312000000, 1546984655.0124905], [1767398400000, 1637948490.8206716], [1767484800000, 1625754606.2812269], [1767571200000, 1701322144.9490497], [1767657600000, 1698800584.7594106], [1767744000000, 1715877801.734862], [1767830400000, 1613291948.4060512], [1767916800000, 1556218410.0305011], [1768003200000, 1557503971.5277982], [1768089600000, 1562642348.3430448], [1768176000000, 1554178292.7076643], [1768262400000, 1491193304.7835147], [1768348800000, 1589733607.7515097], [1768435200000, 1613453349.7057998], [1768521600000, 1561874385.36443], [1768608000000, 1562872961.3520782], [1768694400000, 1617256316.734402], [1768780800000, 1445382834.5049174], [1768867200000, 1391964070.54078], [1768953600000, 1298782840.4393334], [1769040000000, 1370152570.9076433], [1769126400000, 1373682236.0076196], [1769212800000, 1444070479.2973957], [1769299200000, 1485794238.366321], [1769385600000, 1362867456.2897313], [1769472000000, 1440237426.792245], [1769558400000, 1519148493.2914197], [1769644800000, 1513726257.1124868], [1769731200000, 1399795421.6255233], [1769817600000, 1366807064.9551249], [1769904000000, 1237723746.8623772], [1769990400000, 1208649629.6828778], [1770076800000, 1276695504.4700074], [1770163200000, 1274059986.7459621], [1770249600000, 1235029677.0884914], [1770336000000, 1057446238.0339577], [1770422400000, 1251006528.8715477], [1770508800000, 1267186069.3686745], [1770595200000, 1411778990.5296025], [1770681600000, 1478849705.4116051], [1770768000000, 1596605972.6309755], [1770854400000, 1558115930.253058], [1770940800000, 1612357806.85175], [1771027200000, 1640186942.9529514], [1771113600000, 1654205766.9200609], [1771200000000, 1648220875.377655], [1771286400000, 1641305115.5248885], [1771372800000, 1600099366.4761832], [1771459200000, 1594761798.5270452], [1771545600000, 1615788207.0146356], [1771632000000, 1642352009.6088963], [1771718400000, 1617489670.4971447], [1771804800000, 1531872224.1251473], [1771891200000, 1587299183.5064101], [1771977600000, 1568882445.810872], [1772064000000, 1596034985.9121077], [1772150400000, 1574026653.4807127], [1772236800000, 1584557831.9343786], [1772323200000, 1633612691.8729029], [1772409600000, 1600657317.9551182], [1772496000000, 1566954027.7726173], [1772582400000, 1569789611.1409469], [1772668800000, 1627165001.330697], [1772755200000, 1587947929.2453244], [1772841600000, 1582904125.6612375], [1772928000000, 1558410366.871737], [1773014400000, 1549489046.5344381], [1773100800000, 1581755220.344781], [1773187200000, 1586248013.2838857], [1773273600000, 1718725493.203612], [1773360000000, 1581667068.899809], [1773446400000, 1574889338.6114192], [1773532800000, 1611644489.609271], [1773619200000, 1624830046.8313112], [1773705600000, 1677474672.1922565], [1773792000000, 1705305770.8753748], [1773878400000, 1560622230.2519822], [1773964800000, 1547698381.0118673], [1774051200000, 1556287933.3097963], [1774137600000, 1455601533.3690643], [1774224000000, 1506825913.4390643], [1774310400000, 1499918590.087946], [1774396800000, 1504788122.8926504], [1774483200000, 1500320327.1077669], [1774569600000, 1507943286.6235614], [1774656000000, 1492016888.5680165], [1774742400000, 1479323174.6075716], [1774828800000, 1489776134.787799], [1774915200000, 1517573155.4319], [1775001600000, 1510669656.530854], [1775088000000, 1508698459.6018996], [1775174400000, 1498976088.54746], [1775260800000, 1481777630.353164], [1775347200000, 1503888062.9150121], [1775433600000, 1511160794.0062113], [1775520000000, 1492559325.2492435], [1775606400000, 1543990905.164404], [1775692800000, 1499416199.8973615], [1775779200000, 1497817731.9681888], [1775865600000, 1503365780.6656258], [1775952000000, 1526757335.340662], [1776038400000, 1493210034.5676823], [1776124800000, 1530067256.1619582], [1776211200000, 1504121245.218095], [1776297600000, 1507141725.8446267], [1776384000000, 1558231231.567612], [1776470400000, 1541889749.0395088], [1776556800000, 1516668602.2104592], [1776643200000, 1512743669.393879], [1776729600000, 1532465554.811308], [1776816000000, 1670121899.7268097], [1776902400000, 1515768494.794485], [1776988800000, 1523434683.1614695], [1777075200000, 1509142586.5876513], [1777161600000, 1474759245.230993], [1777248000000, 1491245586.3292267], [1777334400000, 1462804961.7622662], [1777420800000, 1550822390.3479788], [1777507200000, 1572502766.112871], [1777593600000, 1551634734.3127663], [1777680000000, 1559904984.450979], [1777766400000, 1620561472.1348188], [1777852800000, 1589251785.2408884], [1777939200000, 1596477627.6949863], [1778025600000, 1606609233.7079916], [1778112000000, 1619610112.532249], [1778198400000, 1575788330.6114426], [1778284800000, 1654924805.8513858], [1778371200000, 1664309956.0153134], [1778457600000, 1691426720.4788284], [1778544000000, 1642632786.8490593], [1778630400000, 1603572589.8795552], [1778716800000, 1601655613.767651], [1778803200000, 1629520938.7680824], [1778889600000, 1594485653.9027069], [1778976000000, 1584902420.9695928], [1779062400000, 1543166790.8150556], [1779148800000, 1560106441.3701427], [1779235200000, 1546048211.5191495], [1779321600000, 1632289716.6929991], [1779408000000, 1651216741.5741906], [1779494400000, 1593527948.0516837], [1779580800000, 1624033107.9564385], [1779667200000, 1678470035.202946], [1779753600000, 1645855323.4319983], [1779840000000, 1626094275.5618167], [1779926400000, 1618252976.2126722], [1780012800000, 1742439211.5768137], [1780099200000, 1735908506.3457525], [1780185600000, 1936288859.0504498], [1780272000000, 1872383830.72987], [1780358400000, 1781046494.4774237], [1780444800000, 1727326584.7827923], [1780531200000, 1767387551.152695], [1780617600000, 1718834999.3420076], [1780704000000, 1590226222.8985343], [1780790400000, 1601215423.0130534], [1780876800000, 1633764527.2772317], [1780963200000, 1628622592.8469992], [1781049600000, 1662388153.5031075], [1781136000000, 1657665995.8401976], [1781222400000, 1688799091.6183615], [1781308800000, 1679291521.1870766], [1781395200000, 1713218854.656702], [1781481600000, 1699914117.883327], [1781568000000, 1736143322.1437182], [1781654400000, 1770057099.4552138], [1781740800000, 1916796756.3328395], [1781827200000, 1706893015.0554156], [1781913600000, 1697154489.9243963], [1782000000000, 1729938470.7757454], [1782086400000, 1702579233.4894404], [1782172800000, 1686265078.1163156], [1782259200000, 1699828007.821845], [1782345600000, 1645790186.8041594], [1782432000000, 1665656336.9919162], [1782518400000, 1685415845.8039858], [1782604800000, 1661729210.1861873], [1782691200000, 1663836336.6963174], [1782777600000, 1676987486.6103575], [1782864000000, 1667964643.0977793], [1782950400000, 1685545757.976122], [1783036800000, 1707580481.978702], [1783123200000, 1742051050.7773678], [1783209600000, 1719687941.7645576], [1783296000000, 1728427244.7138531], [1783382400000, 1708570199.2798858], [1783468800000, 1679417696.892266], [1783555200000, 1667220050.0198903], [1783641600000, 1667909287.2652748], [1783728000000, 1686466222.182949], [1783814400000, 1667548594.5116196], [1783900800000, 1665180764.4494827], [1783987200000, 1683646939.0198152], [1784073600000, 1692810653.2220254], [1784160000000, 1687638872.6552916], [1784246400000, 1658109262.3332744], [1784332800000, 1672572240.7886238], [1784419200000, 1666015845.4356706], [1784505600000, 1665783230.1195235], [1784592000000, 1679809300.4916773], [1784678400000, 1684784370.2672572], [1784764800000, 1670702695.1923478], [1784851200000, 1665338786.2537303], [1784937600000, 1690805192.4225533], [1785024000000, 1690937639.9061446], [1785110400000, 1687127028.592873], [1785196800000, 1666187902.5408633], [1785283200000, 1669401900.7248526], [1785369600000, 1607946967.0451093], [1785456000000, 1633508959.3324013], [1785542400000, 1610960519.8828032], [1785628800000, 1611160278.721291], [1785715200000, 1622730084.5688045], [1785801600000, 1614091371.6177967], [1785888000000, 1624216097.5621793], [1785974400000, 1624424765.2006037], [1786060800000, 1611859051.3533819], [1786147200000, 1613289216.3864357], [1786233600000, 1623086892.039087], [1786320000000, 1645254626.108978], [1786406400000, 1613989330.1240196], [1786492800000, 1627448090.585524], [1786579200000, 1619155945.0109127], [1786665600000, 1621380927.016112], [1786752000000, 1623774543.8090773], [1786838400000, 1614275786.000878], [1786924800000, 1610618225.5980668], [1787011200000, 1618477897.0168862], [1787097600000, 1620749429.9816165], [1787184000000, 1683251420.3910291], [1787270400000, 1788597901.6642246], [1787356800000, 1910023479.8665884], [1787443200000, 1747025723.0811024], [1787529600000, 1817097037.698243], [1787616000000, 1887691820.2337534], [1787702400000, 1885944136.2840095], [1787788800000, 1964590409.733373], [1787875200000, 1898126916.249746], [1787961600000, 1879588261.4972692], [1788048000000, 1886996671.6563675], [1788134400000, 1841346294.6768556], [1788220800000, 1893417337.4515958], [1788307200000, 1872701537.2806878], [1788393600000, 1956487170.3085759], [1788480000000, 1949793924.5652497], [1788566400000, 2002004000.090155], [1788652800000, 2096647036.9501436], [1788739200000, 2124398620.6502018], [1788825600000, 2086635812.5662975], [1788912000000, 2029326056.37641], [1788998400000, 1985123743.72895], [1789084800000, 1888794722.8914914], [1789171200000, 1844718632.187586], [1789257600000, 1859615666.9990232], [1789344000000, 1855039881.2817402], [1789430400000, 1897312398.2537348], [1789516800000, 1837961455.3271346], [1789603200000, 1898582343.858692], [1789689600000, 2010065644.442988], [1789776000000, 2074365852.553785], [1789862400000, 2066227665.9196863], [1789948800000, 1999458621.6212037], [1790035200000, 2019908351.995345], [1790121600000, 1976182022.4318123], [1790208000000, 1880163901.6132832], [1790294400000, 1920230945.9437125], [1790380800000, 1999369759.8755207], [1790467200000, 1998259091.3993413], [1790553600000, 1962506524.624121], [1790640000000, 1917735104.286643], [1790726400000, 1965516280.25442], [1790812800000, 2051182883.7064173], [1790899200000, 2007957844.8639843], [1790975460000, 1933160809.7303941]], "total_volumes": [[1759449600000, 1230141107.7067451], [1759536000000, 1215108275.0296776], [1759622400000, 922980463.454154], [1759708800000, 1058719527.9354095], [1759795200000, 2262131991.893381], [1759881600000, 1365790816.4623556], [1759968000000, 1051027740.7808728], [1760054400000, 1339022770.1517856], [1760140800000, 2987891824.2295823], [1760227200000, 1565185123.7505672], [1760313600000, 1794159659.5178018], [1760400000000, 1913754060.1885295], [1760486400000, 1504212816.3020458], [1760572800000, 1014374898.3419656], [1760659200000, 1237264718.9081], [1760745600000, 1383094862.6695893], [1760832000000, 635955523.7196648], [1760918400000, 556784642.2159553], [1761004800000, 635256701.8309537], [1761091200000, 688679806.5172316], [1761177600000, 785058230.4986607], [1761264000000, 748540976.8143735], [1761350400000, 611385927.314228], [1761436800000, 409487377.6618226], [1761523200000, 486055825.92931944], [1761609600000, 808605658.918303], [1761696000000, 540939010.9160473], [1761782400000, 511984633.3779225], [1761868800000, 701303606.1173583], [1761955200000, 550481214.0174427], [1762041600000, 260880290.90208563], [1762128000000, 2052315559.8013232], [1762214400000, 1559821373.1032526], [1762300800000, 1550468956.776621], [1762387200000, 1260776339.2353053], [1762473600000, 928334747.2545795], [1762560000000, 840638501.7999415], [1762646400000, 459483042.48107195], [1762732800000, 469085795.172857], [1762819200000, 626925375.9355795], [1762905600000, 719609610.4367654], [1762992000000, 1041955225.1710628], [1763078400000, 648479376.8439115], [1763164800000, 785685278.3471645], [1763251200000, 437171900.8253005], [1763337600000, 998515619.1888696], [1763424000000, 984452793.484216], [1763510400000, 1180267511.3025606], [1763596800000, 818492338.4221456], [1763683200000, 924122859.9613856], [1763769600000, 1106811694.641106], [1763856000000, 382496955.0380927], [1763942400000, 562412896.3142453], [1764028800000, 436251730.9631026], [1764115200000, 330822727.5606842], [1764201600000, 578150321.1334178], [1764288000000, 219517720.6037738], [1764374400000, 258979782.9922728], [1764460800000, 201820835.90009183], [1764547200000, 181319279.43573987], [1764633600000, 671459800.4103051], [1764720000000, 387497141.6910839], [1764806400000, 351298201.72063917], [1764892800000, 242082212.07327145], [1764979200000, 267907026.93756485], [1765065600000, 156506102.8390283], [1765152000000, 306427834.39249265], [1765238400000, 275286134.32505697], [1765324800000, 285509322.3607347], [1765411200000, 293120013.47185045], [1765497600000, 217140386.6238296], [1765584000000, 194239377.65705836], [1765670400000, 137039836.8363064], [1765756800000, 171408863.72634473], [1765843200000, 544211877.281697], [1765929600000, 396488553.7456883], [1766016000000, 407664908.1538328], [1766102400000, 346855543.98901045], [1766188800000, 301329106.13253397], [1766275200000, 118336559.78923258], [1766361600000, 157450167.19498038], [1766448000000, 193453679.0958988], [1766534400000, 142922329.58488727], [1766620800000, 110988983.04450776], [1766707200000, 106927980.3248382], [1766793600000, 158575824.4232719], [1766880000000, 179697481.3101408], [1766966400000, 146479326.8608634], [1767052800000, 141623711.48886266], [1767139200000, 101296102.55089363], [1767225600000, 90998004.76644218], [1767312000000, 72423300.02057296], [1767398400000, 184077032.44601154], [1767484800000, 139342845.58094668], [1767571200000, 183664728.04994756], [1767657600000, 233788473.6504099], [1767744000000, 231017373.72406158], [1767830400000, 144546625.32504725], [1767916800000, 163538854.51462495], [1768003200000, 148599434.32076278], [1768089600000, 91903588.50957751], [1768176000000, 104730437.76942056], [1768262400000, 179713702.06817484], [1768348800000, 206237130.8633142], [1768435200000, 331114516.836217], [1768521600000, 158871535.4282659], [1768608000000, 92297027.96018206], [1768694400000, 58766245.38622509], [1768780800000, 105997642.03083217], [1768867200000, 276522049.7216339], [1768953600000, 212100561.6826854], [1769040000000, 134202510.80868804], [1769126400000, 79243682.90436082], [1769212800000, 146915146.11578852], [1769299200000, 117037059.7335011], [1769385600000, 111249037.35138932], [1769472000000, 115009726.59601758], [1769558400000, 138423489.0906521], [1769644800000, 156773753.82707733], [1769731200000, 171820498.56358236], [1769817600000, 197392693.86888957], [1769904000000, 325672148.574532], [1769990400000, 148724534.55729297], [1770076800000, 174079029.91611406], [1770163200000, 212688467.2517676], [1770249600000, 168748982.26676455], [1770336000000, 345981955.62044215], [1770422400000, 362012757.8296665], [1770508800000, 199440398.44595212], [1770595200000, 314489502.57524604], [1770681600000, 235788292.70519713], [1770768000000, 379840059.3106523], [1770854400000, 338634283.00323164], [1770940800000, 271099228.37314945], [1771027200000, 178920828.07011163], [1771113600000, 151288538.45125374], [1771200000000, 170115373.68778616], [1771286400000, 208199084.96970323], [1771372800000, 113669532.64454944], [1771459200000, 107629165.35191366], [1771545600000, 123621600.24999368], [1771632000000, 123718129.13475972], [1771718400000, 80894992.79746684], [1771804800000, 103449750.1003404], [1771891200000, 124225790.33690114], [1771977600000, 149285876.5429272], [1772064000000, 133964652.18595314], [1772150400000, 120553713.8143917], [1772236800000, 124078810.85781772], [1772323200000, 146565467.9704056], [1772409600000, 125305284.93083896], [1772496000000, 165880775.26611847], [1772582400000, 89546008.90500596], [1772668800000, 119803371.30341825], [1772755200000, 190892804.33183265], [1772841600000, 115706820.40571101], [1772928000000, 57231382.250556335], [1773014400000, 70878851.0688293], [1773100800000, 91339443.26926117], [1773187200000, 97759976.12400942], [1773273600000, 77318122.79118031], [1773360000000, 108483724.28994608], [1773446400000, 154714932.59348673], [1773532800000, 103096405.87693647], [1773619200000, 108026962.57787335], [1773705600000, 173971060.53348845], [1773792000000, 354644755.8301661], [1773878400000, 261554778.74103758], [1773964800000, 177904466.87556672], [1774051200000, 141688892.56642666], [1774137600000, 107987942.71179721], [1774224000000, 156355591.62442905], [1774310400000, 172645561.62385246], [1774396800000, 235844153.1169689], [1774483200000, 139775637.56700054], [1774569600000, 110901060.13184114], [1774656000000, 102615131.44798364], [1774742400000, 50220316.523167245], [1774828800000, 53187849.419688866], [1774915200000, 96261220.93048611], [1775001600000, 99766927.21456677], [1775088000000, 76569352.76392627], [1775174400000, 97352166.9385332], [1775260800000, 51847908.60883411], [1775347200000, 48032149.18021924], [1775433600000, 44936556.90665749], [1775520000000, 56403049.44979553], [1775606400000, 96546140.87044953], [1775692800000, 88189251.14239648], [1775779200000, 59926571.37296545], [1775865600000, 86463455.8823716], [1775952000000, 122767790.05770844], [1776038400000, 104642791.48847948], [1776124800000, 122631691.42438672], [1776211200000, 149988693.57184058], [1776297600000, 127521377.85755286], [1776384000000, 139251029.61441153], [1776470400000, 147417273.97399554], [1776556800000, 186378722.04157457], [1776643200000, 134686484.23812202], [1776729600000, 135942897.75434393], [1776816000000, 132146474.61658847], [1776902400000, 127893416.38450022], [1776988800000, 91181243.44580466], [1777075200000, 93697198.4003768], [1777161600000, 117531092.67774251], [1777248000000, 126998956.52405663], [1777334400000, 86918964.17793527], [1777420800000, 111233600.56589566], [1777507200000, 175380262.96562234], [1777593600000, 125231395.97611271], [1777680000000, 146107731.98271233], [1777766400000, 102354926.38410917], [1777852800000, 138584732.1420184], [1777939200000, 173699338.62196836], [1778025600000, 191024158.80672497], [1778112000000, 227264452.25832948], [1778198400000, 120133224.63676709], [1778284800000, 129272560.71398343], [1778371200000, 235271984.20962566], [1778457600000, 211875050.57055828], [1778544000000, 163993133.90675706], [1778630400000, 125327543.84834746], [1778716800000, 132493917.75302984], [1778803200000, 110199463.57183444], [1778889600000, 116070379.75882797], [1778976000000, 75279594.02257153], [1779062400000, 59259378.59085698], [1779148800000, 96276004.37245919], [1779235200000, 61070246.68351919], [1779321600000, 132499281.92004684], [1779408000000, 232503030.5786263], [1779494400000, 140254265.6438072], [1779580800000, 92837700.03768504], [1779667200000, 166279602.67487302], [1779753600000, 131033548.67496964], [1779840000000, 69040873.28208093], [1779926400000, 61203314.80304329], [1780012800000, 70623288.87584163], [1780099200000, 58357942.59135694], [1780185600000, 206660363.31221676], [1780272000000, 257509585.89563382], [1780358400000, 231205080.73596093], [1780444800000, 235742277.7528184], [1780531200000, 193933429.71845612], [1780617600000, 144895307.38120842], [1780704000000, 243383228.9652487], [1780790400000, 149110177.3901821], [1780876800000, 110626016.836619], [1780963200000, 93900824.37539066], [1781049600000, 94146930.75140737], [1781136000000, 101938244.7907621], [1781222400000, 101136657.79024477], [1781308800000, 61297872.6335433], [1781395200000, 65511246.979318775], [1781481600000, 51182988.38385649], [1781568000000, 93962623.98873009], [1781654400000, 109561492.14422263], [1781740800000, 493614118.70361173], [1781827200000, 243248304.99156538], [1781913600000, 108496125.70304558], [1782000000000, 90077558.7049838], [1782086400000, 59045132.037465736], [1782172800000, 68404228.14621276], [1782259200000, 95781962.07779247], [1782345600000, 94901844.99315673], [1782432000000, 75605178.16307308], [1782518400000, 84811263.70708185], [1782604800000, 48245436.592591204], [1782691200000, 60764542.421907835], [1782777600000, 89978304.59319241], [1782864000000, 65482379.87817752], [1782950400000, 57843079.05578554], [1783036800000, 74793771.68546334], [1783123200000, 58521155.66370307], [1783209600000, 49271295.72549816], [1783296000000, 42385605.52378765], [1783382400000, 48324190.62764099], [1783468800000, 44830527.18036106], [1783555200000, 54206202.369940646], [1783641600000, 51525254.29977043], [1783728000000, 40752928.6306552], [1783814400000, 36570839.792808674], [1783900800000, 36592180.72490496], [1783987200000, 59018205.04610597], [1784073600000, 65104231.1833066], [1784160000000, 64513740.23526916], [1784246400000, 66760685.338033974], [1784332800000, 85429073.33711837], [1784419200000, 48030516.68725134], [1784505600000, 47549898.260049045], [1784592000000, 59862873.48643567], [1784678400000, 66576062.15479608], [1784764800000, 58859814.48748243], [1784851200000, 65651204.83892422], [1784937600000, 65428261.95285153], [1785024000000, 39991910.31925016], [1785110400000, 44305845.71141036], [1785196800000, 61407844.21259682], [1785283200000, 64615816.323471375], [1785369600000, 98329918.94665287], [1785456000000, 76832421.52060169], [1785542400000, 71342875.18113984], [1785628800000, 42201505.40543487], [1785715200000, 44815578.78900602], [1785801600000, 48884364.96841468], [1785888000000, 44600408.363432124], [1785974400000, 47603821.009951845], [1786060800000, 48182533.47329459], [1786147200000, 40042805.151836246], [1786233600000, 41949375.37770972], [1786320000000, 48106264.44916312], [1786406400000, 56912542.01196851], [1786492800000, 39806767.583358206], [1786579200000, 40623107.53495897], [1786665600000, 38765420.32109225], [1786752000000, 49202892.59441805], [1786838400000, 42223979.1185603], [1786924800000, 44660395.270958155], [1787011200000, 70370219.79273959], [1787097600000, 63455283.33932992], [1787184000000, 89801068.010316], [1787270400000, 149225493.9420079], [1787356800000, 238349988.34263808], [1787443200000, 248840126.1738041], [1787529600000, 149523206.39640218], [1787616000000, 161673389.95505634], [1787702400000, 136024697.98105192], [1787788800000, 108476830.41453254], [1787875200000, 95590257.43644923], [1787961600000, 101711218.56006292], [1788048000000, 86299654.27494071], [1788134400000, 95116305.00399943], [1788220800000, 79819082.15489039], [1788307200000, 101571787.00359143], [1788393600000, 139652125.51806042], [1788480000000, 142209233.17788422], [1788566400000, 189578928.6061319], [1788652800000, 368128378.3362818], [1788739200000, 231405199.27625132], [1788825600000, 223263078.77956918], [1788912000000, 154411943.81940484], [1788998400000, 116851019.44787826], [1789084800000, 123459019.78982213], [1789171200000, 147133129.7283085], [1789257600000, 86741784.32261783], [1789344000000, 87403597.48982356], [1789430400000, 88300544.00808781], [1789516800000, 93680942.32751867], [1789603200000, 100807195.15863593], [1789689600000, 108388331.7214858], [1789776000000, 133946186.12034766], [1789862400000, 161003406.55449158], [1789948800000, 123939406.39436401], [1790035200000, 178097430.13277838], [1790121600000, 165569139.55196828], [1790208000000, 163428408.13512373], [1790294400000, 116232201.93384264], [1790380800000, 123496050.9672547], [1790467200000, 89721558.33906409], [1790553600000, 111275345.86965199], [1790640000000, 148088597.0926391], [1790726400000, 140581264.998647], [1790812800000, 235752809.95357695], [1790899200000, 121860659.71389106], [1790975460000, 125284203.5226604]]}