{"prices": [[1759449600000, 30.973536487522683], [1759536000000, 31.368161439331377], [1759622400000, 30.131930243125822], [1759708800000, 30.047155988830156], [1759795200000, 30.681434322283177], [1759881600000, 27.94105815165677], [1759968000000, 28.81799428625791], [1760054400000, 28.390517812750264], [1760140800000, 20.864823615545465], [1760227200000, 21.485439699292364], [1760313600000, 22.540743054489408], [1760400000000, 23.8276402095677], [1760486400000, 22.752379057098015], [1760572800000, 21.91694465068832], [1760659200000, 20.95698569525289], [1760745600000, 19.959659482519744], [1760832000000, 20.212364480441423], [1760918400000, 20.59289576788187], [1761004800000, 20.353083225934704], [1761091200000, 19.551043969129104], [1761177600000, 19.01784151200727], [1761264000000, 19.12973137677059], [1761350400000, 19.497420649070516], [1761436800000, 19.717728047593567], [1761523200000, 20.82918445880365], [1761609600000, 20.324812121325948], [1761696000000, 19.491156196208895], [1761782400000, 19.65699461215105], [1761868800000, 18.12150896931019], [1761955200000, 18.19228265372317], [1762041600000, 18.707853533160467], [1762128000000, 18.84151884372713], [1762214400000, 16.642863705264244], [1762300800000, 16.01440433460776], [1762387200000, 16.625493090952094], [1762473600000, 16.101267406174394], [1762560000000, 17.78629557130665], [1762646400000, 17.47540547736597], [1762732800000, 17.76909699443319], [1762819200000, 18.170497125902315], [1762905600000, 17.005063204654483], [1762992000000, 16.80907681266775], [1763078400000, 16.083932797715903], [1763164800000, 15.13623113968375], [1763251200000, 15.519430028149069], [1763337600000, 15.15480300055575], [1763424000000, 14.500640701791552], [1763510400000, 14.561382620107654], [1763596800000, 14.259399453234558], [1763683200000, 13.813948594645456], [1763769600000, 13.301339485544176], [1763856000000, 13.229444534248918], [1763942400000, 13.269115396949442], [1764028800000, 13.891498248579984], [1764115200000, 14.175192695464498], [1764201600000, 14.94235735892624], [1764288000000, 15.020969677449427], [1764374400000, 14.852938672548063], [1764460800000, 14.249485346794284], [1764547200000, 13.759993731197897], [1764633600000, 12.751156754200188], [1764720000000, 13.63863615506028], [1764806400000, 14.80566797024486], [1764892800000, 14.397365060226452], [1764979200000, 13.221626913999575], [1765065600000, 13.407548851478593], [1765152000000, 13.45557944856086], [1765238400000, 13.640464850081823], [1765324800000, 14.61586798821222], [1765411200000, 14.1287513455071], [1765497600000, 13.426987217805737], [1765584000000, 13.109121221896505], [1765670400000, 13.384644681213745], [1765756800000, 12.887618126967192], [1765843200000, 12.342435820508536], [1765929600000, 12.33820848307204], [1766016000000, 11.844428655538142], [1766102400000, 11.436248232497508], [1766188800000, 12.251550984640692], [1766275200000, 12.20854070363484], [1766361600000, 12.142722959869468], [1766448000000, 12.402140948068428], [1766534400000, 12.179177233419493], [1766620800000, 12.105491048865227], [1766707200000, 12.078614915864687], [1766793600000, 12.342011918137343], [1766880000000, 12.689310972743394], [1766966400000, 12.638134958010566], [1767052800000, 12.36069753815777], [1767139200000, 12.559335684080734], [1767225600000, 12.309496315780976], [1767312000000, 13.647491012078452], [1767398400000, 13.818636712978261], [1767484800000, 13.963654108006782], [1767571200000, 14.293491091379003], [1767657600000, 14.46409960146348], [1767744000000, 14.578823311237194], [1767830400000, 14.114392539994538], [1767916800000, 13.881997039441279], [1768003200000, 13.806956705217805], [1768089600000, 13.797156483802986], [1768176000000, 13.727501079817273], [1768262400000, 13.51248706746206], [1768348800000, 14.79190405114157], [1768435200000, 14.627543759707349], [1768521600000, 13.832710562044614], [1768608000000, 13.610848624042324], [1768694400000, 13.750084886318893], [1768780800000, 12.748576434583626], [1768867200000, 12.740685819191837], [1768953600000, 12.133125766422003], [1769040000000, 12.469842763584605], [1769126400000, 12.252800261632773], [1769212800000, 12.178991865141798], [1769299200000, 12.163610638743245], [1769385600000, 11.526956116148234], [1769472000000, 11.761324468803583], [1769558400000, 12.194998699268345], [1769644800000, 12.12782927783752], [1769731200000, 11.077114050889312], [1769817600000, 10.89790252983631], [1769904000000, 10.157669548026377], [1769990400000, 9.971835807062089], [1770076800000, 10.18205705504262], [1770163200000, 9.939316767156308], [1770249600000, 9.748080451854458], [1770336000000, 8.327713151372894], [1770422400000, 9.269620883037348], [1770508800000, 9.261095496767915], [1770595200000, 9.169163115676474], [1770681600000, 9.057887123054979], [1770768000000, 8.749431616733656], [1770854400000, 8.701872165956733], [1770940800000, 8.97233986046223], [1771027200000, 9.221075218448961], [1771113600000, 9.67257903601365], [1771200000000, 9.350073792344256], [1771286400000, 9.339508569430414], [1771372800000, 9.2405147111056], [1771459200000, 8.938694772115035], [1771545600000, 8.974751527396513], [1771632000000, 9.222477205438373], [1771718400000, 9.20756829922116], [1771804800000, 8.538899887160364], [1771891200000, 8.454000364598828], [1771977600000, 8.373820841583257], [1772064000000, 9.540716132649063], [1772150400000, 9.35384534330893], [1772236800000, 9.012763900546538], [1772323200000, 9.22901109277392], [1772409600000, 9.079354292244421], [1772496000000, 9.212860274603765], [1772582400000, 9.236041957121296], [1772668800000, 9.532706972298316], [1772755200000, 9.446596734016861], [1772841600000, 9.078000380192472], [1772928000000, 9.019909921557872], [1773014400000, 8.920183492313235], [1773100800000, 9.305577011257466], [1773187200000, 9.580784611657458], [1773273600000, 9.554225665495698], [1773360000000, 9.725651765076165], [1773446400000, 9.74375799478693], [1773532800000, 9.808911318764862], [1773619200000, 10.049841773051385], [1773705600000, 10.500090820705736], [1773792000000, 10.25833610335852], [1773878400000, 9.717683840169546], [1773964800000, 9.543007206336066], [1774051200000, 9.578489350205482], [1774137600000, 9.196250641938349], [1774224000000, 9.117463510021691], [1774310400000, 9.615532118493926], [1774396800000, 9.701184824697592], [1774483200000, 9.752685213026824], [1774569600000, 9.147255271639521], [1774656000000, 8.779253399082952], [1774742400000, 8.75596820833212], [1774828800000, 8.597913719141783], [1774915200000, 8.801531761346476], [1775001600000, 8.900739120582202], [1775088000000, 9.12899594909165], [1775174400000, 8.75351009878047], [1775260800000, 8.91213619022173], [1775347200000, 8.99217022905972], [1775433600000, 9.15211997367833], [1775520000000, 8.89205835533998], [1775606400000, 9.458532544709685], [1775692800000, 9.046399714489773], [1775779200000, 9.38290853252319], [1775865600000, 9.39559988153746], [1775952000000, 9.375600780395441], [1776038400000, 9.031338877285343], [1776124800000, 9.692798095675368], [1776211200000, 9.31528326146006], [1776297600000, 9.44265181425056], [1776384000000, 9.730603141141875], [1776470400000, 9.736811294228119], [1776556800000, 9.335215165542323], [1776643200000, 9.00647292978929], [1776729600000, 9.278722750850669], [1776816000000, 9.388320174330028], [1776902400000, 9.3406554094066], [1776988800000, 9.383834159170396], [1777075200000, 9.396464559900846], [1777161600000, 9.364393770963312], [1777248000000, 9.464014661913412], [1777334400000, 9.266314921104708], [1777420800000, 9.172744111474483], [1777507200000, 9.119429079795776], [1777593600000, 9.089914050254173], [1777680000000, 9.086171701251128], [1777766400000, 9.181771808315647], [1777852800000, 9.077499687051846], [1777939200000, 9.17327274947631], [1778025600000, 9.40415091977286], [1778112000000, 9.612083715060738], [1778198400000, 9.502110855753473], [1778284800000, 9.907873302557487], [1778371200000, 9.964182348729361], [1778457600000, 10.227742433192908], [1778544000000, 10.123764825931692], [1778630400000, 9.833333955139024], [1778716800000, 9.75098127162209], [1778803200000, 9.897620759813364], [1778889600000, 9.53503001801426], [1778976000000, 9.290489773417141], [1779062400000, 9.192308265876822], [1779148800000, 9.237803623756012], [1779235200000, 9.097492213918157], [1779321600000, 9.287258905495312], [1779408000000, 9.44040006117922], [1779494400000, 9.145216296406433], [1779580800000, 9.385538758544717], [1779667200000, 9.20326342439848], [1779753600000, 9.298821180752354], [1779840000000, 9.131080622562365], [1779926400000, 9.029727358063328], [1780012800000, 8.919778368670212], [1780099200000, 8.820044757812111], [1780185600000, 8.945149220921909], [1780272000000, 8.970110196964207], [1780358400000, 8.923083345477542], [1780444800000, 8.169560535784047], [1780531200000, 8.046953587749265], [1780617600000, 7.6984920654852305], [1780704000000, 6.720922851275264], [1780790400000, 6.661121686392539], [1780876800000, 6.807537953548277], [1780963200000, 6.7634161212731865], [1781049600000, 6.635275055262608], [1781136000000, 6.380602123474471], [1781222400000, 6.636949138508204], [1781308800000, 6.5675503908597195], [1781395200000, 6.715002444613529], [1781481600000, 6.784080934775212], [1781568000000, 6.836932707427896], [1781654400000, 6.87199128043523], [1781740800000, 6.758944265254976], [1781827200000, 6.310631819488887], [1781913600000, 5.892211568003821], [1782000000000, 6.236328543309797], [1782086400000, 6.107829838604557], [1782172800000, 6.229837400760385], [1782259200000, 6.480393707111181], [1782345600000, 6.452869838309249], [1782432000000, 6.227892989993185], [1782518400000, 6.61544117663795], [1782604800000, 6.4242841644465845], [1782691200000, 6.43956639907937], [1782777600000, 6.664752881353619], [1782864000000, 6.5291596051910314], [1782950400000, 6.659871613094062], [1783036800000, 6.793516689913972], [1783123200000, 6.94417338151488], [1783209600000, 6.959236847447145], [1783296000000, 6.9176077045014255], [1783382400000, 6.923245930947344], [1783468800000, 6.68685095034404], [1783555200000, 6.468295789482833], [1783641600000, 6.676908685574493], [1783728000000, 6.7365697779224725], [1783814400000, 6.54613520088115], [1783900800000, 6.402352038601964], [1783987200000, 6.446276196924894], [1784073600000, 6.702168700298086], [1784160000000, 6.6952965367219575], [1784246400000, 6.508104279616282], [1784332800000, 6.583524394432181], [1784419200000, 6.567658107086493], [1784505600000, 6.459114047764834], [1784592000000, 6.572773903993817], [1784678400000, 6.564159720492652], [1784764800000, 6.620291321188178], [1784851200000, 6.262487236515561], [1784937600000, 6.299250087586633], [1785024000000, 6.7720596437513105], [1785110400000, 6.735624859425923], [1785196800000, 6.4015598103793545], [1785283200000, 6.568806297647335], [1785369600000, 6.422410079438582], [1785456000000, 6.430983047810448], [1785542400000, 6.3783894194487605], [1785628800000, 6.186861556497119], [1785715200000, 6.544190369119499], [1785801600000, 6.566187747569714], [1785888000000, 6.676991208613316], [1785974400000, 6.655790764128219], [1786060800000, 6.43298799134348], [1786147200000, 6.430125744355595], [1786233600000, 6.476376888822229], [1786320000000, 6.418172710555761], [1786406400000, 6.431043391178593], [1786492800000, 6.3154643506229355], [1786579200000, 6.313391080113916], [1786665600000, 6.449251846450131], [1786752000000, 6.4720147840853155], [1786838400000, 6.32440625071797], [1786924800000, 6.323978670940332], [1787011200000, 6.3447934981512155], [1787097600000, 6.3285463532665585], [1787184000000, 6.774492921991783], [1787270400000, 7.29067653650431], [1787356800000, 7.836507914480645], [1787443200000, 7.493330820923078], [1787529600000, 7.606611092652933], [1787616000000, 7.541445503601845], [1787702400000, 7.325904702797946], [1787788800000, 7.44032536914454], [1787875200000, 7.528985122036468], [1787961600000, 7.306445627990587], [1788048000000, 7.331229082662345], [1788134400000, 7.110247807837202], [1788220800000, 7.228102615370432], [1788307200000, 7.2163657050821834], [1788393600000, 7.189285084891333], [1788480000000, 7.518011737174653], [1788566400000, 7.385540136414686], [1788652800000, 7.591598287876626], [1788739200000, 7.9019838410484935], [1788825600000, 8.074275746115342], [1788912000000, 8.008609352586902], [1788998400000, 7.7960849230633045], [1789084800000, 7.424925698916045], [1789171200000, 7.4595901367185835], [1789257600000, 7.399125933471284], [1789344000000, 7.295614046828764], [1789430400000, 7.5615222095247745], [1789516800000, 7.267590558654447], [1789603200000, 7.472855299911044], [1789689600000, 7.606190157317368], [1789776000000, 8.202547411691457], [1789862400000, 10.090015978866983], [1789948800000, 11.320773934355588], [1790035200000, 11.22963226594034], [1790121600000, 11.302807378963678], [1790208000000, 10.256143295230954], [1790294400000, 10.199061988958038], [1790380800000, 10.648001657701961], [1790467200000, 10.84347899687112], [1790553600000, 10.901275376513528], [1790640000000, 10.607096374846078], [1790726400000, 11.434247955619284], [1790812800000, 10.935438844474955], [1790899200000, 10.987408471571836], [1790976010000, 10.62157473399394]], "market_caps": [[1759449600000, 13091475835.830584], [1759536000000, 13245363524.902931], [1759622400000, 12727385224.843328], [1759708800000, 12677428906.67558], [1759795200000, 12956572402.095688], [1759881600000, 11799050175.737265], [1759968000000, 12168663776.743628], [1760054400000, 11983951025.591969], [1760140800000, 8965235737.021643], [1760227200000, 9158674706.076471], [1760313600000, 9606892102.123465], [1760400000000, 10157364631.32067], [1760486400000, 9700582760.02142], [1760572800000, 9341984087.151178], [1760659200000, 8926716346.428408], [1760745600000, 8510451783.300066], [1760832000000, 8617743208.21611], [1760918400000, 8782469106.733067], [1761004800000, 8683243078.617203], [1761091200000, 8339646901.978444], [1761177600000, 8110806285.01938], [1761264000000, 8158936590.747879], [1761350400000, 8316497516.544899], [1761436800000, 8412277292.940434], [1761523200000, 8889619074.88581], [1761609600000, 8670931589.303608], [1761696000000, 8321890464.107835], [1761782400000, 8383853968.049597], [1761868800000, 7735256349.081037], [1761955200000, 7763085488.744298], [1762041600000, 7978502921.360864], [1762128000000, 8041073268.566454], [1762214400000, 7109693787.48469], [1762300800000, 6842747692.5023155], [1762387200000, 7112512827.254151], [1762473600000, 6865418138.44369], [1762560000000, 7574965944.8087635], [1762646400000, 7464245990.41298], [1762732800000, 7585825400.44023], [1762819200000, 7764988575.759055], [1762905600000, 7265532385.54495], [1762992000000, 7179960990.841102], [1763078400000, 6907866572.789608], [1763164800000, 6494504542.628038], [1763251200000, 6656126976.4276], [1763337600000, 6512728875.364924], [1763424000000, 6215781349.00723], [1763510400000, 6248788431.501549], [1763596800000, 6114665415.389196], [1763683200000, 5927641558.409592], [1763769600000, 5704511990.397076], [1763856000000, 5672946678.248575], [1763942400000, 5696154523.995866], [1764028800000, 5957795985.583392], [1764115200000, 6077322268.647114], [1764201600000, 6402522741.612462], [1764288000000, 6444839145.481919], [1764374400000, 6371557214.676317], [1764460800000, 6110665597.391109], [1764547200000, 5927498604.317718], [1764633600000, 5484056291.287226], [1764720000000, 5853953134.100076], [1764806400000, 6359707491.947433], [1764892800000, 6177794138.830884], [1764979200000, 5677473762.264972], [1765065600000, 5754271801.030672], [1765152000000, 5764578266.135355], [1765238400000, 5857487692.58265], [1765324800000, 6269498588.390787], [1765411200000, 6071142185.603934], [1765497600000, 5763951858.455649], [1765584000000, 5630041322.628955], [1765670400000, 5747966372.011034], [1765756800000, 5537250818.962477], [1765843200000, 5301099550.968869], [1765929600000, 5296807413.40063], [1766016000000, 5084454979.41082], [1766102400000, 4912540561.944937], [1766188800000, 5261122221.886308], [1766275200000, 5242943530.11663], [1766361600000, 5215546148.25585], [1766448000000, 5326635953.712193], [1766534400000, 5232862187.443242], [1766620800000, 5200376626.378605], [1766707200000, 5188862056.108877], [1766793600000, 5301229148.974994], [1766880000000, 5449773541.801208], [1766966400000, 5429552698.204011], [1767052800000, 5308290337.204941], [1767139200000, 5396322172.714287], [1767225600000, 5289228437.606301], [1767312000000, 5865341420.146748], [1767398400000, 5944206875.906788], [1767484800000, 6007118536.48002], [1767571200000, 6149175515.146519], [1767657600000, 6222800522.525494], [1767744000000, 6272236265.64122], [1767830400000, 6072553353.5950775], [1767916800000, 5973037540.055128], [1768003200000, 5940849737.360688], [1768089600000, 5936721230.290427], [1768176000000, 5907042813.972636], [1768262400000, 5816311048.860501], [1768348800000, 6367716757.68036], [1768435200000, 6299967123.356903], [1768521600000, 5958712800.234783], [1768608000000, 5865253264.61123], [1768694400000, 5925551343.00969], [1768780800000, 5494028682.94237], [1768867200000, 5490780948.270186], [1768953600000, 5231948514.99689], [1769040000000, 5377227272.756211], [1769126400000, 5283992371.008874], [1769212800000, 5252228016.680377], [1769299200000, 5245661345.898672], [1769385600000, 4971184143.189629], [1769472000000, 5072459684.011767], [1769558400000, 5259707708.398425], [1769644800000, 5230874155.783366], [1769731200000, 4777889388.204885], [1769817600000, 4701669156.162332], [1769904000000, 4384540032.486703], [1769990400000, 4304415103.646977], [1770076800000, 4395898166.372182], [1770163200000, 4291168945.3066545], [1770249600000, 4208919844.5816884], [1770336000000, 3595673039.489534], [1770422400000, 4002362388.0382743], [1770508800000, 3998681365.288928], [1770595200000, 3958987540.809386], [1770681600000, 3910941687.243262], [1770768000000, 3777759248.342994], [1770854400000, 3757224411.008531], [1770940800000, 3874004777.9002485], [1771027200000, 3981401731.2322955], [1771113600000, 4176348420.021199], [1771200000000, 4037099698.4721303], [1771286400000, 4032537931.4543467], [1771372800000, 3989795159.1009426], [1771459200000, 3859477772.1205997], [1771545600000, 3875046068.0621705], [1771632000000, 3982007069.9042587], [1771718400000, 3975569822.2278457], [1771804800000, 3686857550.5751033], [1771891200000, 3650200317.2157], [1771977600000, 3615581047.3170137], [1772064000000, 4119413715.62895], [1772150400000, 4038728148.4288273], [1772236800000, 3891458744.9661565], [1772323200000, 3984828219.2532387], [1772409600000, 3920210608.9851103], [1772496000000, 3977854748.817294], [1772582400000, 3987863949.341276], [1772668800000, 4115955584.7569256], [1772755200000, 4078775598.296705], [1772841600000, 3919626027.723179], [1772928000000, 3894544196.4728336], [1773014400000, 3851485120.5366764], [1773100800000, 4017887236.036214], [1773187200000, 4136714161.3917933], [1773273600000, 4125246753.12073], [1773360000000, 4199263736.333548], [1773446400000, 4207081498.6452904], [1773532800000, 4235212877.116456], [1773619200000, 4339239891.871065], [1773705600000, 4533644806.194956], [1773792000000, 4429261897.762106], [1773878400000, 4195823409.7701044], [1773964800000, 4120402937.007989], [1774051200000, 4135723131.8532586], [1774137600000, 3970683175.1469145], [1774224000000, 3936665100.6837316], [1774310400000, 4151717160.5645933], [1774396800000, 4188699597.5022855], [1774483200000, 4210936021.1725864], [1774569600000, 3949528348.024386], [1774656000000, 3790635457.79375], [1774742400000, 3780581565.316878], [1774828800000, 3712338068.5463033], [1774915200000, 3800254629.9600883], [1775001600000, 3843089586.0205092], [1775088000000, 3941644484.518124], [1775174400000, 3779520222.5349736], [1775260800000, 3848010521.1304417], [1775347200000, 3882566975.040454], [1775433600000, 3951628789.9642253], [1775520000000, 3839341474.9873567], [1775606400000, 4083929146.687785], [1775692800000, 3905981746.318219], [1775779200000, 4051276818.633933], [1775865600000, 4056756587.287809], [1775952000000, 4048121536.165938], [1776038400000, 3899478899.1014915], [1776124800000, 4185078443.0644984], [1776211200000, 4022078122.7218647], [1776297600000, 4077072292.552522], [1776384000000, 4201401601.687966], [1776470400000, 4204082108.121301], [1776556800000, 4030684160.0374594], [1776643200000, 3888742480.184591], [1776729600000, 4006292319.354408], [1776816000000, 4053613413.83006], [1776902400000, 4033033104.80002], [1776988800000, 4051676478.266715], [1777075200000, 4057129931.1605554], [1777161600000, 4043282663.724496], [1777248000000, 4086296171.184242], [1777334400000, 4000934966.3710413], [1777420800000, 3960533714.388059], [1777507200000, 3937513778.599919], [1777593600000, 3924770016.4105372], [1777680000000, 3923154175.0420833], [1777766400000, 3964431620.758082], [1777852800000, 3919409842.4639025], [1777939200000, 3960761965.4548607], [1778025600000, 4060448685.8368087], [1778112000000, 4150228236.6513157], [1778198400000, 4102745039.5119524], [1778284800000, 4277941886.940585], [1778371200000, 4302254554.238234], [1778457600000, 4416052408.795091], [1778544000000, 4371157793.389401], [1778630400000, 4245757886.7208457], [1778716800000, 4210200307.050533], [1778803200000, 4273515126.4529023], [1778889600000, 4116958610.761603], [1778976000000, 4011372989.7651496], [1779062400000, 3968980967.7031307], [1779148800000, 3988624587.5990877], [1779235200000, 3928042054.9978576], [1779321600000, 4009977991.586237], [1779408000000, 4076100048.712823], [1779494400000, 3948647975.6892037], [1779580800000, 4052412476.481587], [1779667200000, 3973711097.9830346], [1779753600000, 4014970257.849641], [1779840000000, 3942544588.070989], [1779926400000, 3898783090.286527], [1780012800000, 3851310199.5068088], [1780099200000, 3808248022.751322], [1780185600000, 3862264622.1402617], [1780272000000, 3873042071.7189417], [1780358400000, 3852737195.824555], [1780444800000, 3527387174.4914317], [1780531200000, 3474448932.0845013], [1780617600000, 3323993017.2217627], [1780704000000, 2901906040.4158597], [1780790400000, 2876085574.1737633], [1780876800000, 2939304012.9918427], [1780963200000, 2920253442.9396954], [1781049600000, 2864925723.5609694], [1781136000000, 2754965092.344055], [1781222400000, 2865648545.767094], [1781308800000, 2835684112.3916655], [1781395200000, 2899349774.8205557], [1781481600000, 2929175929.992826], [1781568000000, 2951995843.5227675], [1781654400000, 2967133152.3462186], [1781740800000, 2918322620.8966103], [1781827200000, 2724753876.968034], [1781913600000, 2544091744.388065], [1782000000000, 2692671805.6902957], [1782086400000, 2637189667.950983], [1782172800000, 2689869112.3414555], [1782259200000, 2798052300.119857], [1782345600000, 2786168265.3080626], [1782432000000, 2689029570.2911673], [1782518400000, 2856362010.88945], [1782604800000, 2773825772.842808], [1782691200000, 2780424213.261376], [1782777600000, 2877653422.343526], [1782864000000, 2819108047.572362], [1782950400000, 2875545827.5740647], [1783036800000, 2933250024.4942765], [1783123200000, 2998299359.691271], [1783209600000, 3004803341.918971], [1783296000000, 2986829045.2271714], [1783382400000, 2989263473.3172865], [1783468800000, 2887194748.929749], [1783555200000, 2792828758.499305], [1783641600000, 2882901957.771659], [1783728000000, 2908661944.620721], [1783814400000, 2826437633.815636], [1783900800000, 2764356095.8540907], [1783987200000, 2783321315.8362403], [1784073600000, 2893808523.86823], [1784160000000, 2890841316.3234344], [1784246400000, 2810016948.3557277], [1784332800000, 2842581239.241999], [1784419200000, 2835730621.23815], [1784505600000, 2788864339.870702], [1784592000000, 2837939478.9018097], [1784678400000, 2834220115.9975715], [1784764800000, 2858456167.3138947], [1784851200000, 2703966395.9575815], [1784937600000, 2719839564.2630043], [1785024000000, 2923985473.591554], [1785110400000, 2908253955.308313], [1785196800000, 2764014033.9207144], [1785283200000, 2836226377.72841], [1785369600000, 2773016595.4834895], [1785456000000, 2776718162.8505206], [1785542400000, 2754009708.7873693], [1785628800000, 2671313347.7806587], [1785715200000, 2825597909.9917483], [1785801600000, 2835095761.225955], [1785888000000, 2882937588.905974], [1785974400000, 2873783831.4128146], [1786060800000, 2777583841.2518272], [1786147200000, 2776348003.2564945], [1786233600000, 2796317950.609544], [1786320000000, 2771187018.4107227], [1786406400000, 2776744217.4249287], [1786492800000, 2726840428.413232], [1786579200000, 2725945248.3395014], [1786665600000, 2784606117.867528], [1786752000000, 2794434516.0924263], [1786838400000, 2730701290.1539154], [1786924800000, 2730516673.194765], [1787011200000, 2739503931.961173], [1787097600000, 2732488870.3507943], [1787184000000, 2925036094.9095325], [1787270400000, 3147909706.475148], [1787356800000, 3383584391.016051], [1787443200000, 3235410144.2996044], [1787529600000, 3284321389.3870916], [1787616000000, 3256184715.201235], [1787702400000, 3163120240.9244285], [1787788800000, 3212523876.4321012], [1787875200000, 3250804671.8157353], [1787961600000, 3154718358.032161], [1788048000000, 3165419158.8605328], [1788134400000, 3070005640.4458404], [1788220800000, 3120892041.8286257], [1788307200000, 3115824373.055308], [1788393600000, 3104131720.565609], [1788480000000, 3246066671.9131975], [1788566400000, 3188869149.052782], [1788652800000, 3277839281.2260547], [1788739200000, 3411855060.2401457], [1788825600000, 3486245873.985817], [1788912000000, 3457892966.468608], [1788998400000, 3366130876.735136], [1789084800000, 3205874730.616061], [1789171200000, 3300818281.3671427], [1789257600000, 3274093808.0973573], [1789344000000, 3228334557.8274665], [1789430400000, 3346057715.7031593], [1789516800000, 3218219516.917863], [1789603200000, 3309338160.390421], [1789689600000, 3368451375.5618753], [1789776000000, 3632658977.302463], [1789862400000, 4468630921.743114], [1789948800000, 5013785698.340266], [1790035200000, 4973747903.723019], [1790121600000, 5006367411.966402], [1790208000000, 4544035512.753447], [1790294400000, 4518759166.42259], [1790380800000, 4717812069.331714], [1790467200000, 4804472400.802546], [1790553600000, 4830101353.081464], [1790640000000, 4982766185.529427], [1790726400000, 5066449525.377465], [1790812800000, 4845619163.566077], [1790899200000, 4869334820.312493], [1790976010000, 4707558212.651245]], "total_volumes": [[1759449600000, 1571041092.1766174], [1759536000000, 1162384745.6197426], [1759622400000, 671003027.4790326], [1759708800000, 791423139.0924844], [1759795200000, 818806817.3612376], [1759881600000, 1090451209.9681146], [1759968000000, 706711969.77469], [1760054400000, 589125568.2275627], [1760140800000, 2250017456.355009], [1760227200000, 1524760296.4491298], [1760313600000, 1230072707.9078946], [1760400000000, 1558670931.975812], [1760486400000, 1219532540.852583], [1760572800000, 722327586.663072], [1760659200000, 801151519.2697283], [1760745600000, 902222468.367428], [1760832000000, 328776239.2895154], [1760918400000, 434470483.2731454], [1761004800000, 574578481.1888764], [1761091200000, 636952194.6844211], [1761177600000, 551127930.8983512], [1761264000000, 425206561.86504173], [1761350400000, 419696786.20090216], [1761436800000, 261939908.2570909], [1761523200000, 551665002.7508112], [1761609600000, 493712924.0802015], [1761696000000, 540450705.5610498], [1761782400000, 474822382.05048025], [1761868800000, 636563316.4156361], [1761955200000, 449738797.570574], [1762041600000, 273319291.169622], [1762128000000, 292008696.2064674], [1762214400000, 789453747.9122226], [1762300800000, 875179278.0296646], [1762387200000, 552668650.7122881], [1762473600000, 444965631.939231], [1762560000000, 854642939.4549476], [1762646400000, 518523574.3885333], [1762732800000, 409851670.0221001], [1762819200000, 510372320.6813318], [1762905600000, 486621121.1729397], [1762992000000, 427066796.39391994], [1763078400000, 601056331.2628549], [1763164800000, 702019023.9402794], [1763251200000, 263432179.90256464], [1763337600000, 460043470.64928234], [1763424000000, 620707341.5672897], [1763510400000, 554686032.1990854], [1763596800000, 493005957.47303313], [1763683200000, 536130940.0815602], [1763769600000, 707141290.2184094], [1763856000000, 363581721.6164691], [1763942400000, 308447528.0428789], [1764028800000, 459323589.3144596], [1764115200000, 439738880.59770954], [1764201600000, 439599141.74052745], [1764288000000, 392510303.9228544], [1764374400000, 401851728.22674406], [1764460800000, 280879949.90297395], [1764547200000, 344234669.9824095], [1764633600000, 472550585.996097], [1764720000000, 516598445.6946865], [1764806400000, 635958885.8795406], [1764892800000, 415253343.1318721], [1764979200000, 442826907.30706704], [1765065600000, 294992667.5140668], [1765152000000, 372236691.83924145], [1765238400000, 328634815.1990038], [1765324800000, 478767901.43656015], [1765411200000, 445916645.5154545], [1765497600000, 480026837.2733573], [1765584000000, 347133336.84383065], [1765670400000, 234237463.52825364], [1765756800000, 253163803.1878192], [1765843200000, 416870081.88831496], [1765929600000, 384878153.0252381], [1766016000000, 405802567.4698857], [1766102400000, 452863179.84571034], [1766188800000, 430323660.8042645], [1766275200000, 155139068.7814157], [1766361600000, 203788379.30445984], [1766448000000, 378725473.00833696], [1766534400000, 339686148.54645264], [1766620800000, 226453715.49588233], [1766707200000, 274079557.5084878], [1766793600000, 283189563.59230834], [1766880000000, 185230587.01170424], [1766966400000, 220232941.6429532], [1767052800000, 396458559.4668613], [1767139200000, 235788015.14749163], [1767225600000, 250290328.86596745], [1767312000000, 447362538.7204435], [1767398400000, 424208732.83382267], [1767484800000, 368445480.71352065], [1767571200000, 305821829.48161995], [1767657600000, 458395224.5985287], [1767744000000, 488165810.8428636], [1767830400000, 358717222.72894984], [1767916800000, 301251153.5533327], [1768003200000, 298304302.4759394], [1768089600000, 135094551.3463126], [1768176000000, 184810767.38569823], [1768262400000, 499454648.32011175], [1768348800000, 632355864.0424118], [1768435200000, 427434772.1448764], [1768521600000, 355219689.4272235], [1768608000000, 327599929.52663666], [1768694400000, 182599104.65297693], [1768780800000, 224348554.23115742], [1768867200000, 362628008.2795333], [1768953600000, 352608701.80946785], [1769040000000, 377982816.38290447], [1769126400000, 209684702.32613957], [1769212800000, 243005273.66539022], [1769299200000, 110787705.01031554], [1769385600000, 271837066.5474093], [1769472000000, 264489523.85966587], [1769558400000, 264680142.5922414], [1769644800000, 246830965.52406466], [1769731200000, 459650482.96816117], [1769817600000, 441735385.8401033], [1769904000000, 626557588.8132032], [1769990400000, 332948051.544604], [1770076800000, 384597508.0966876], [1770163200000, 410697960.74376976], [1770249600000, 356187846.4518042], [1770336000000, 717506239.5646912], [1770422400000, 633610556.7015165], [1770508800000, 357199180.5808659], [1770595200000, 198514440.55399212], [1770681600000, 224665206.75579986], [1770768000000, 203423074.5951379], [1770854400000, 292316601.0751835], [1770940800000, 247681178.43770978], [1771027200000, 220136596.16011092], [1771113600000, 221364147.36619067], [1771200000000, 240229095.86990532], [1771286400000, 203334743.18963438], [1771372800000, 173554271.54537585], [1771459200000, 190121169.80643308], [1771545600000, 206979405.67055833], [1771632000000, 282958365.0037664], [1771718400000, 164549727.33089727], [1771804800000, 197022093.06053936], [1771891200000, 258559349.2578917], [1771977600000, 201388677.20460024], [1772064000000, 608520964.3614391], [1772150400000, 376087622.5838805], [1772236800000, 293558506.38936126], [1772323200000, 409008157.01498026], [1772409600000, 328167938.5309493], [1772496000000, 337737846.856184], [1772582400000, 283617112.38916767], [1772668800000, 436170004.08614075], [1772755200000, 234108359.4168896], [1772841600000, 253878862.414068], [1772928000000, 146280851.4397488], [1773014400000, 177343824.137176], [1773100800000, 323012151.54878557], [1773187200000, 328012485.73716134], [1773273600000, 235768803.82525107], [1773360000000, 220132209.1806736], [1773446400000, 387465122.38110924], [1773532800000, 157734717.61257324], [1773619200000, 209294363.4646383], [1773705600000, 468913371.4533341], [1773792000000, 315164981.1004256], [1773878400000, 363461681.1764657], [1773964800000, 221793805.50970924], [1774051200000, 224387878.95229754], [1774137600000, 158317546.88061762], [1774224000000, 204084515.62713742], [1774310400000, 369461992.95808125], [1774396800000, 217642878.4700751], [1774483200000, 217673537.73412183], [1774569600000, 235862624.80624655], [1774656000000, 304364620.68758464], [1774742400000, 204573669.76192093], [1774828800000, 201006835.77204219], [1774915200000, 186445408.37877026], [1775001600000, 196396275.99444532], [1775088000000, 283766002.249359], [1775174400000, 266113206.32419175], [1775260800000, 193104987.88348183], [1775347200000, 106070204.43219404], [1775433600000, 128039545.7784123], [1775520000000, 325694181.2420679], [1775606400000, 594963399.5813994], [1775692800000, 320576305.2551874], [1775779200000, 288286768.9496858], [1775865600000, 223603737.3737584], [1775952000000, 174562842.79749477], [1776038400000, 209327670.98544642], [1776124800000, 335553484.9131875], [1776211200000, 310821577.72806895], [1776297600000, 243374495.1838613], [1776384000000, 382148778.51203984], [1776470400000, 357969834.42093784], [1776556800000, 245431418.28440484], [1776643200000, 274475579.5868729], [1776729600000, 319299580.3318913], [1776816000000, 270571569.89200723], [1776902400000, 245734935.7274625], [1776988800000, 224406336.81567326], [1777075200000, 148595201.1409093], [1777161600000, 119815729.09090443], [1777248000000, 155797701.292465], [1777334400000, 200981869.07836068], [1777420800000, 146778319.68467063], [1777507200000, 227341113.51583034], [1777593600000, 138108210.97720835], [1777680000000, 140968950.33060297], [1777766400000, 105972983.85099523], [1777852800000, 151586113.43516523], [1777939200000, 271141694.0412835], [1778025600000, 223136125.58360437], [1778112000000, 307910159.28013664], [1778198400000, 244287627.1673618], [1778284800000, 280241637.77345675], [1778371200000, 202780491.11523372], [1778457600000, 309378551.777856], [1778544000000, 244910227.8689837], [1778630400000, 218768189.77925712], [1778716800000, 224370295.55905718], [1778803200000, 232798118.11852992], [1778889600000, 207878858.6610084], [1778976000000, 154281747.46845862], [1779062400000, 158477572.1134876], [1779148800000, 193277108.36370435], [1779235200000, 135260330.4954341], [1779321600000, 147298261.95824113], [1779408000000, 226279176.1124], [1779494400000, 201024956.3039199], [1779580800000, 262074155.94394007], [1779667200000, 123681870.5683033], [1779753600000, 130615760.96208356], [1779840000000, 170587196.0006691], [1779926400000, 156874343.1960656], [1780012800000, 206995533.0334248], [1780099200000, 155095092.18981642], [1780185600000, 153543048.8547925], [1780272000000, 147571801.1041972], [1780358400000, 198561396.42718804], [1780444800000, 234233141.87044552], [1780531200000, 266830993.4857631], [1780617600000, 329653878.44155014], [1780704000000, 449146899.3319374], [1780790400000, 241873589.28271782], [1780876800000, 229731245.91197276], [1780963200000, 223200931.5590713], [1781049600000, 180059260.85618624], [1781136000000, 207308656.86259583], [1781222400000, 193556144.0695207], [1781308800000, 141826532.76226297], [1781395200000, 116186442.66172658], [1781481600000, 154268467.79285666], [1781568000000, 238943464.74891502], [1781654400000, 199307904.77399647], [1781740800000, 231574431.6585902], [1781827200000, 231834778.0657141], [1781913600000, 421699380.66138136], [1782000000000, 372444065.69767255], [1782086400000, 174604305.1578635], [1782172800000, 205940543.65603563], [1782259200000, 288294161.09841275], [1782345600000, 264489902.95257127], [1782432000000, 276957011.49339366], [1782518400000, 268210978.72701463], [1782604800000, 192931767.530759], [1782691200000, 149433509.86921206], [1782777600000, 283650753.42107415], [1782864000000, 177888743.0480133], [1782950400000, 206682328.49921724], [1783036800000, 191164288.48343298], [1783123200000, 186701230.7390676], [1783209600000, 144127046.69744357], [1783296000000, 144508241.33433858], [1783382400000, 176678255.70558667], [1783468800000, 155141054.24820346], [1783555200000, 171631438.26775613], [1783641600000, 170986370.48296773], [1783728000000, 104504233.60229048], [1783814400000, 100436508.4849849], [1783900800000, 152446068.22802868], [1783987200000, 196910693.7487278], [1784073600000, 155290648.8848797], [1784160000000, 139374986.1909108], [1784246400000, 129025351.71082507], [1784332800000, 136287636.67126596], [1784419200000, 124640734.57772467], [1784505600000, 175576544.0893574], [1784592000000, 241554037.4635972], [1784678400000, 152859475.72812542], [1784764800000, 118313138.63861485], [1784851200000, 145018170.77937913], [1784937600000, 168430209.9728647], [1785024000000, 253379515.45536512], [1785110400000, 148808312.9735687], [1785196800000, 164776850.99244767], [1785283200000, 150719865.37341163], [1785369600000, 176108360.1723302], [1785456000000, 120536373.64865841], [1785542400000, 142252707.71550643], [1785628800000, 138181493.72219697], [1785715200000, 235813722.31979957], [1785801600000, 165563284.80260208], [1785888000000, 286813868.08170164], [1785974400000, 170320168.67121485], [1786060800000, 196739710.35414264], [1786147200000, 139554756.36396292], [1786233600000, 116658299.01113355], [1786320000000, 107523236.24857485], [1786406400000, 131407877.99565716], [1786492800000, 162981090.12935683], [1786579200000, 185802474.8068115], [1786665600000, 161564453.48508584], [1786752000000, 106659284.4039574], [1786838400000, 247695348.40432933], [1786924800000, 132707801.90312566], [1787011200000, 127470095.26539479], [1787097600000, 127289260.09359196], [1787184000000, 319642538.11661685], [1787270400000, 386210758.32107025], [1787356800000, 510165997.94518507], [1787443200000, 511392432.83411455], [1787529600000, 263850229.76793954], [1787616000000, 288842778.2975536], [1787702400000, 237972039.25505954], [1787788800000, 172536930.0944354], [1787875200000, 216592299.23843512], [1787961600000, 211101772.52006358], [1788048000000, 97812967.32850835], [1788134400000, 164705054.6775941], [1788220800000, 149885811.09094656], [1788307200000, 188042482.14485687], [1788393600000, 161342716.17766392], [1788480000000, 272297047.64766216], [1788566400000, 224679458.3835954], [1788652800000, 215364667.55696887], [1788739200000, 250638164.5581437], [1788825600000, 405078867.6638163], [1788912000000, 303648814.7330698], [1788998400000, 248646493.43306705], [1789084800000, 213920955.61105332], [1789171200000, 336910962.463582], [1789257600000, 153320212.76836866], [1789344000000, 169105732.4011948], [1789430400000, 257139254.52713543], [1789516800000, 298210891.3306241], [1789603200000, 257481544.54273573], [1789689600000, 281354541.63488245], [1789776000000, 447558023.32631034], [1789862400000, 984061544.3270391], [1789948800000, 1570606247.3283467], [1790035200000, 1070386321.890381], [1790121600000, 665873341.5171239], [1790208000000, 676781442.8122911], [1790294400000, 547739319.7135407], [1790380800000, 617455359.1792153], [1790467200000, 544125149.6511776], [1790553600000, 544563791.4154353], [1790640000000, 622284822.773578], [1790726400000, 1160768092.163881], [1790812800000, 609716561.4108804], [1790899200000, 514280399.7671705], [1790976010000, 505066500.0163113]]}