{"prices": [[1759449600000, 1091.1637602211783], [1759536000000, 1187.6628391538547], [1759622400000, 1150.9753756548537], [1759708800000, 1167.596847382807], [1759795200000, 1226.0517848571235], [1759881600000, 1306.3651260059326], [1759968000000, 1307.7582691896887], [1760054400000, 1255.6065309412304], [1760140800000, 1104.4952596383791], [1760227200000, 1136.912778144584], [1760313600000, 1303.267413555226], [1760400000000, 1294.4776992416448], [1760486400000, 1210.2210514750093], [1760572800000, 1164.1691043949725], [1760659200000, 1145.372930890636], [1760745600000, 1071.9863307345822], [1760832000000, 1092.6952441716232], [1760918400000, 1110.1647637851845], [1761004800000, 1101.0500839866754], [1761091200000, 1057.2574483439378], [1761177600000, 1072.0760492598645], [1761264000000, 1127.478385045259], [1761350400000, 1108.5043400317666], [1761436800000, 1116.7335165165655], [1761523200000, 1138.1267627357272], [1761609600000, 1138.2326091418197], [1761696000000, 1103.1952172981496], [1761782400000, 1107.5427367682962], [1761868800000, 1077.7429260813997], [1761955200000, 1087.5436478885672], [1762041600000, 1094.40572673596], [1762128000000, 1083.5728995082006], [1762214400000, 992.6566261164724], [1762300800000, 937.0550318786186], [1762387200000, 958.1514010610276], [1762473600000, 949.535282093972], [1762560000000, 991.374234104707], [1762646400000, 988.9394012313392], [1762732800000, 996.1572165780304], [1762819200000, 991.9074195481064], [1762905600000, 957.7154116621834], [1762992000000, 953.3750891587352], [1763078400000, 924.5394910820078], [1763164800000, 915.915667370872], [1763251200000, 932.2755278090996], [1763337600000, 926.0490314043292], [1763424000000, 906.0242254063282], [1763510400000, 930.6766678288052], [1763596800000, 896.308413868124], [1763683200000, 865.7728399470798], [1763769600000, 830.0517913331441], [1763856000000, 833.2536795379444], [1763942400000, 842.7379980896238], [1764028800000, 864.5162604219414], [1764115200000, 862.3442125404264], [1764201600000, 892.1426077115159], [1764288000000, 895.6001111045789], [1764374400000, 887.4820043959745], [1764460800000, 873.2238804700596], [1764547200000, 875.5056285100686], [1764633600000, 826.1811395264315], [1764720000000, 877.0156210139578], [1764806400000, 921.0904198712338], [1764892800000, 900.5406784732129], [1764979200000, 883.5953929884537], [1765065600000, 890.54304898583], [1765152000000, 894.7109338161655], [1765238400000, 897.2954561089753], [1765324800000, 897.3845209083726], [1765411200000, 893.2067376163542], [1765497600000, 885.9820253593806], [1765584000000, 881.7183013951837], [1765670400000, 896.996868473447], [1765756800000, 877.6018863105139], [1765843200000, 858.4409128289508], [1765929600000, 874.8581060228577], [1766016000000, 842.7724160788531], [1766102400000, 829.7469469952243], [1766188800000, 855.7953366043439], [1766275200000, 853.9161679852882], [1766361600000, 858.4217565842258], [1766448000000, 858.0141958897835], [1766534400000, 844.4246513161333], [1766620800000, 846.0128349599879], [1766707200000, 829.3812398334653], [1766793600000, 834.2372687213889], [1766880000000, 844.9832508039058], [1766966400000, 858.8357327573289], [1767052800000, 851.4864118379509], [1767139200000, 861.0151226097267], [1767225600000, 862.6875532651649], [1767312000000, 863.1439009118409], [1767398400000, 881.4243048172793], [1767484800000, 878.1453705134414], [1767571200000, 896.2525608584742], [1767657600000, 910.1472316070085], [1767744000000, 916.7010933955976], [1767830400000, 898.5170181191884], [1767916800000, 892.2148003039543], [1768003200000, 896.3528714914261], [1768089600000, 906.5126842973807], [1768176000000, 902.9366284387221], [1768262400000, 904.5923566902693], [1768348800000, 943.2811965266268], [1768435200000, 947.7031427664074], [1768521600000, 930.4748135254791], [1768608000000, 937.2419266208026], [1768694400000, 946.257182729207], [1768780800000, 926.6525354149239], [1768867200000, 922.8488030286093], [1768953600000, 881.8889819088545], [1769040000000, 882.7933729704462], [1769126400000, 887.4878725035992], [1769212800000, 890.2668410148842], [1769299200000, 885.2762159944691], [1769385600000, 864.0849113740555], [1769472000000, 877.9915843883608], [1769558400000, 897.3151546620949], [1769644800000, 902.0202232463387], [1769731200000, 867.5132721515412], [1769817600000, 857.1019214378521], [1769904000000, 779.6855757145962], [1769990400000, 758.0226225859311], [1770076800000, 772.7669066347585], [1770163200000, 752.5356483340834], [1770249600000, 696.0648712344613], [1770336000000, 606.902857534796], [1770422400000, 654.5519791800546], [1770508800000, 646.8126106841095], [1770595200000, 640.1059423190089], [1770681600000, 636.956462489727], [1770768000000, 619.3542473218653], [1770854400000, 608.4290107913192], [1770940800000, 613.9633538815037], [1771027200000, 618.9261438677029], [1771113600000, 632.4556787932836], [1771200000000, 614.2795141777232], [1771286400000, 626.8656793568996], [1771372800000, 618.1700830481263], [1771459200000, 604.1150841007902], [1771545600000, 607.1260844479245], [1771632000000, 626.5273546048493], [1771718400000, 625.7245510280627], [1771804800000, 589.4687730267202], [1771891200000, 596.6626313609953], [1771977600000, 583.7319890941815], [1772064000000, 629.0621013497806], [1772150400000, 625.592704500723], [1772236800000, 613.2764301657836], [1772323200000, 617.7144379235691], [1772409600000, 618.6936980211282], [1772496000000, 637.4293523214789], [1772582400000, 633.3422696816933], [1772668800000, 658.3186569482641], [1772755200000, 648.0603619606361], [1772841600000, 626.851298987526], [1772928000000, 620.9074419975918], [1773014400000, 611.9485195167236], [1773100800000, 634.8747637490042], [1773187200000, 641.8894106102791], [1773273600000, 651.4124269513053], [1773360000000, 650.696970577604], [1773446400000, 655.2115423507036], [1773532800000, 657.349799131319], [1773619200000, 675.751059049176], [1773705600000, 678.2088254970625], [1773792000000, 668.8976540761711], [1773878400000, 651.6094717730115], [1773964800000, 639.1519706225815], [1774051200000, 642.1471370599114], [1774137600000, 624.6276730266253], [1774224000000, 626.5373626989152], [1774310400000, 639.19746183984], [1774396800000, 638.2973036689143], [1774483200000, 647.8097781960232], [1774569600000, 628.075063746569], [1774656000000, 612.6466132872106], [1774742400000, 610.6947039590251], [1774828800000, 605.7052583106979], [1774915200000, 608.7288635084197], [1775001600000, 616.1538820335377], [1775088000000, 610.8885121293691], [1775174400000, 584.0791598258223], [1775260800000, 588.4455057822292], [1775347200000, 594.0994809464715], [1775433600000, 606.5601402071936], [1775520000000, 600.6977042884862], [1775606400000, 621.1198058377721], [1775692800000, 600.8832884605744], [1775779200000, 603.3083098725318], [1775865600000, 605.816672439965], [1775952000000, 607.1695837676739], [1776038400000, 592.0591893811612], [1776124800000, 615.9569577245946], [1776211200000, 614.5789565262527], [1776297600000, 623.2079126106592], [1776384000000, 636.2837069331584], [1776470400000, 643.5475193945257], [1776556800000, 630.021234735221], [1776643200000, 616.1662853189757], [1776729600000, 629.3909650144932], [1776816000000, 631.6847455992801], [1776902400000, 637.8760547523035], [1776988800000, 638.7414549173521], [1777075200000, 636.277298464707], [1777161600000, 628.6116559486803], [1777248000000, 635.9118150455902], [1777334400000, 626.9524469922035], [1777420800000, 624.401752594144], [1777507200000, 617.1644396854956], [1777593600000, 615.1315444489046], [1777680000000, 615.4081816789101], [1777766400000, 618.0360989955103], [1777852800000, 617.0592341065477], [1777939200000, 622.5454199421628], [1778025600000, 630.5197614089996], [1778112000000, 647.917102652703], [1778198400000, 637.1023815023726], [1778284800000, 649.2450974104772], [1778371200000, 649.7616812355201], [1778457600000, 663.4733750407737], [1778544000000, 670.3091959569925], [1778630400000, 664.8137077847776], [1778716800000, 671.3872863252919], [1778803200000, 678.0258415036767], [1778889600000, 672.1506658459626], [1778976000000, 656.0070996829677], [1779062400000, 649.0696709061414], [1779148800000, 643.0629817607845], [1779235200000, 639.4078785765344], [1779321600000, 648.8135781157387], [1779408000000, 657.2580376188126], [1779494400000, 649.9691943034433], [1779580800000, 655.7093484986534], [1779667200000, 656.3216569268385], [1779753600000, 662.783618728823], [1779840000000, 655.7801317810654], [1779926400000, 648.1022793623637], [1780012800000, 637.590036018025], [1780099200000, 642.4763985549286], [1780185600000, 719.2839543502296], [1780272000000, 709.7461276820151], [1780358400000, 692.0622015739435], [1780444800000, 650.2435799684146], [1780531200000, 619.783537192592], [1780617600000, 603.8314770752072], [1780704000000, 571.9698919463663], [1780790400000, 574.2853923786267], [1780876800000, 603.8984366100508], [1780963200000, 601.5368716232298], [1781049600000, 593.0656308303504], [1781136000000, 586.1915042460671], [1781222400000, 605.0188351074373], [1781308800000, 603.5065215908736], [1781395200000, 609.3153936702697], [1781481600000, 616.2913721407087], [1781568000000, 617.3823195179718], [1781654400000, 604.4270847551903], [1781740800000, 601.0035535777396], [1781827200000, 578.0941140346222], [1781913600000, 580.5498791177642], [1782000000000, 587.6019263693968], [1782086400000, 583.7382242602163], [1782172800000, 589.2686919181896], [1782259200000, 577.3779980091048], [1782345600000, 563.9704782268035], [1782432000000, 560.0088056886373], [1782518400000, 566.9395585365139], [1782604800000, 556.5879485175612], [1782691200000, 550.4111830116456], [1782777600000, 558.6227835458758], [1782864000000, 545.864131071901], [1782950400000, 549.9510649904576], [1783036800000, 558.1196504363588], [1783123200000, 573.3641876486147], [1783209600000, 574.7757156537721], [1783296000000, 589.1826542355047], [1783382400000, 585.5377551735166], [1783468800000, 576.6079677024561], [1783555200000, 568.1933961660617], [1783641600000, 568.336903396185], [1783728000000, 575.091602394218], [1783814400000, 574.540611804015], [1783900800000, 573.7067971748755], [1783987200000, 566.8067374879349], [1784073600000, 581.3477700391322], [1784160000000, 580.0914809504844], [1784246400000, 572.113964769213], [1784332800000, 567.758313883116], [1784419200000, 570.3033872677163], [1784505600000, 570.5283706446356], [1784592000000, 570.62038864161], [1784678400000, 573.5798653458507], [1784764800000, 570.7268313014563], [1784851200000, 566.979485179163], [1784937600000, 564.4208974926823], [1785024000000, 568.4904389403061], [1785110400000, 574.7685101524539], [1785196800000, 565.7349404125574], [1785283200000, 570.7450174787834], [1785369600000, 571.3881477127459], [1785456000000, 591.696782304102], [1785542400000, 586.460926871725], [1785628800000, 574.7197907128979], [1785715200000, 587.8165386223066], [1785801600000, 588.7857285137491], [1785888000000, 592.7340551303326], [1785974400000, 593.3339657484953], [1786060800000, 591.7111094655114], [1786147200000, 592.184743678635], [1786233600000, 600.3274383374521], [1786320000000, 601.8372782085524], [1786406400000, 598.6196895758089], [1786492800000, 616.2792086001098], [1786579200000, 609.7518356234225], [1786665600000, 610.1020086104093], [1786752000000, 607.3786579534091], [1786838400000, 607.2084998624916], [1786924800000, 602.4629221231862], [1787011200000, 605.2680900981287], [1787097600000, 603.5021332341098], [1787184000000, 627.053410537708], [1787270400000, 654.5882397830208], [1787356800000, 686.7913034093192], [1787443200000, 695.3707581774437], [1787529600000, 702.2079977923269], [1787616000000, 704.0935851533615], [1787702400000, 694.1699264358065], [1787788800000, 707.47963722231], [1787875200000, 712.0503878732537], [1787961600000, 691.3170654968901], [1788048000000, 692.5269789000138], [1788134400000, 684.4778619473124], [1788220800000, 691.1406186921491], [1788307200000, 682.6728558958649], [1788393600000, 688.2301302750734], [1788480000000, 725.0807755091299], [1788566400000, 721.4302698070193], [1788652800000, 766.4092879330625], [1788739200000, 752.7225340647433], [1788825600000, 739.6790807862191], [1788912000000, 752.1250045522248], [1788998400000, 722.659278470706], [1789084800000, 708.4278492036368], [1789171200000, 726.5133783587984], [1789257600000, 727.3861457483952], [1789344000000, 716.2705332128485], [1789430400000, 720.3078906850645], [1789516800000, 711.7407947281655], [1789603200000, 725.3662125514248], [1789689600000, 737.8070248871743], [1789776000000, 761.1422907870758], [1789862400000, 761.7625351064928], [1789948800000, 772.2240978867138], [1790035200000, 799.1366632487325], [1790121600000, 788.1390870300733], [1790208000000, 767.2269803859875], [1790294400000, 776.4242150845593], [1790380800000, 776.9554691332376], [1790467200000, 773.2696917018991], [1790553600000, 778.5291973901076], [1790640000000, 763.6764054388401], [1790726400000, 758.4489340468771], [1790812800000, 768.7995283066532], [1790899200000, 771.4235628245503], [1790976090000, 765.3131896404449]], "market_caps": [[1759449600000, 151842579636.0481], [1759536000000, 165307963848.15668], [1759622400000, 160176172196.737], [1759708800000, 162301360488.4615], [1759795200000, 170457576628.22876], [1759881600000, 181645995624.09357], [1759968000000, 181870417679.72083], [1760054400000, 174786363378.0864], [1760140800000, 153714822213.4405], [1760227200000, 158182848432.85986], [1760313600000, 180913771160.1163], [1760400000000, 179966620981.0479], [1760486400000, 168470948528.03964], [1760572800000, 162029909368.6714], [1760659200000, 159374009885.70685], [1760745600000, 149200063411.68387], [1760832000000, 152176125555.34836], [1760918400000, 154424701613.81165], [1761004800000, 153250435885.62158], [1761091200000, 147150523287.05923], [1761177600000, 149199172672.99332], [1761264000000, 156922115986.2926], [1761350400000, 154355669146.9829], [1761436800000, 155436723471.947], [1761523200000, 158256153484.72928], [1761609600000, 156832575626.2325], [1761696000000, 152007230183.57797], [1761782400000, 152532954544.5317], [1761868800000, 148625401322.72922], [1761955200000, 149949455850.36044], [1762041600000, 150771301353.5212], [1762128000000, 149267110348.34732], [1762214400000, 136684129584.4404], [1762300800000, 129105307040.93433], [1762387200000, 132222112066.90056], [1762473600000, 130764549142.77287], [1762560000000, 136453892173.34564], [1762646400000, 136348800705.6031], [1762732800000, 137247199458.0672], [1762819200000, 136601634975.91968], [1762905600000, 131975354193.44968], [1762992000000, 131242741311.39027], [1763078400000, 127399045245.36945], [1763164800000, 125986906407.8552], [1763251200000, 128291690400.05688], [1763337600000, 127729564944.58144], [1763424000000, 124884612741.34271], [1763510400000, 128404527323.71916], [1763596800000, 123375425090.0775], [1763683200000, 119383947407.63132], [1763769600000, 114396433398.17656], [1763856000000, 114768885777.01248], [1763942400000, 116154695276.12062], [1764028800000, 119054447154.84589], [1764115200000, 118727873195.9396], [1764201600000, 122834556623.64714], [1764288000000, 123371332539.60774], [1764374400000, 122239235832.89893], [1764460800000, 120348875955.46194], [1764547200000, 120602630611.11494], [1764633600000, 113911109306.47484], [1764720000000, 120777275861.10526], [1764806400000, 127053043097.74944], [1764892800000, 123976835781.9888], [1764979200000, 121731029583.17429], [1765065600000, 122656380478.9919], [1765152000000, 123159949334.09012], [1765238400000, 123586074355.06133], [1765324800000, 123675914738.76242], [1765411200000, 123209833450.47098], [1765497600000, 122061054992.12978], [1765584000000, 121446390040.4662], [1765670400000, 123577228000.32164], [1765756800000, 120872095554.50018], [1765843200000, 118267126790.6519], [1765929600000, 120562862316.60184], [1766016000000, 116099699807.09885], [1766102400000, 114285431931.85568], [1766188800000, 117872205581.12248], [1766275200000, 117635000277.59642], [1766361600000, 118205750027.2604], [1766448000000, 118175630493.29295], [1766534400000, 116232443623.7988], [1766620800000, 116550742016.45522], [1766707200000, 114276373044.75656], [1766793600000, 114897864283.35107], [1766880000000, 116354949463.31834], [1766966400000, 118291490786.5004], [1767052800000, 117233529524.06248], [1767139200000, 118544871388.18349], [1767225600000, 118821904084.76799], [1767312000000, 118884722854.82588], [1767398400000, 121402531249.121], [1767484800000, 120950873790.12415], [1767571200000, 123444813997.233], [1767657600000, 125358546997.25142], [1767744000000, 126261194261.8182], [1767830400000, 123756582482.32465], [1767916800000, 122888512108.36664], [1768003200000, 123458402271.16824], [1768089600000, 124857657564.83812], [1768176000000, 124364991802.40852], [1768262400000, 124592939562.78705], [1768348800000, 129921170202.91124], [1768435200000, 130530110165.78598], [1768521600000, 126880747466.65096], [1768608000000, 127803455632.68906], [1768694400000, 129032681239.66354], [1768780800000, 126359368823.15224], [1768867200000, 125840615216.31682], [1768953600000, 120255219852.66316], [1769040000000, 120378418217.93903], [1769126400000, 121018450061.46533], [1769212800000, 121397288702.6333], [1769299200000, 120716692799.79242], [1769385600000, 117826994789.38173], [1769472000000, 119723267927.78127], [1769558400000, 122358187175.98041], [1769644800000, 122999722946.27045], [1769731200000, 118294291074.83264], [1769817600000, 116874518373.9005], [1769904000000, 106317971659.46808], [1769990400000, 103363968499.80753], [1770076800000, 105374442291.9015], [1770163200000, 102615663877.05948], [1770249600000, 94915270331.62201], [1770336000000, 82757114772.34572], [1770422400000, 89254497167.61903], [1770508800000, 88199132864.58875], [1770595200000, 87284592895.88068], [1770681600000, 86855103282.7339], [1770768000000, 84454691444.4686], [1770854400000, 82965046553.24927], [1770940800000, 83719681016.16402], [1771027200000, 84396369832.32977], [1771113600000, 86241223147.08585], [1771200000000, 83762709034.77107], [1771286400000, 85478915620.98143], [1771372800000, 84293171621.22421], [1771459200000, 82376624203.08295], [1771545600000, 82787180711.0922], [1771632000000, 85432701130.6918], [1771718400000, 85323211634.65215], [1771804800000, 80379391508.14941], [1771891200000, 81360316324.91045], [1771977600000, 79597079450.65787], [1772064000000, 85778220480.81999], [1772150400000, 85305137319.05367], [1772236800000, 83625651111.68144], [1772323200000, 84230812618.18704], [1772409600000, 84364279707.19603], [1772496000000, 86919049514.85316], [1772582400000, 86361680022.16042], [1772668800000, 89767425806.83577], [1772755200000, 88368550732.39462], [1772841600000, 85476485783.8297], [1772928000000, 84665972131.04056], [1773014400000, 83444328420.48528], [1773100800000, 86570483672.59088], [1773187200000, 87526951848.53764], [1773273600000, 88825448998.08427], [1773360000000, 88727849245.19775], [1773446400000, 89343406634.72644], [1773532800000, 89634946046.07051], [1773619200000, 92144029264.18231], [1773705600000, 92479129795.57153], [1773792000000, 91209434889.54732], [1773878400000, 88852019134.33742], [1773964800000, 87153307224.44467], [1774051200000, 87561687624.9902], [1774137600000, 85172751874.68732], [1774224000000, 85433121796.40451], [1774310400000, 87159372287.72058], [1774396800000, 87036587710.59874], [1774483200000, 88333651594.82802], [1774569600000, 85642648303.92592], [1774656000000, 83538838893.56694], [1774742400000, 83272658543.65634], [1774828800000, 82592285883.41792], [1774915200000, 83004538940.63913], [1775001600000, 84016951116.48883], [1775088000000, 81348022481.94658], [1775174400000, 77777996608.79102], [1775260800000, 78359434304.82437], [1775347200000, 79112337149.84587], [1775433600000, 80771641539.36177], [1775520000000, 79990979340.8672], [1775606400000, 82710456860.86366], [1775692800000, 80015692369.68272], [1775779200000, 80338616589.76912], [1775865600000, 82607104639.67085], [1775952000000, 82791553150.14754], [1776038400000, 80731125363.58281], [1776124800000, 83989665906.47528], [1776211200000, 83801713952.58333], [1776297600000, 84000253815.26216], [1776384000000, 85762655655.56097], [1776470400000, 86741684363.06491], [1776556800000, 84918483846.60896], [1776643200000, 83050989052.90416], [1776729600000, 84833458174.76704], [1776816000000, 85142592740.2642], [1776902400000, 85977063720.52052], [1776988800000, 86093675661.85417], [1777075200000, 85761507767.95636], [1777161600000, 84728259898.37463], [1777248000000, 85712200065.80408], [1777334400000, 84504563089.19081], [1777420800000, 84160742577.56143], [1777507200000, 83185228771.03731], [1777593600000, 82911201713.53937], [1777680000000, 82948458734.67104], [1777766400000, 83302638929.24602], [1777852800000, 83170933815.41238], [1777939200000, 83910357093.9853], [1778025600000, 84985158130.9203], [1778112000000, 87330040512.90378], [1778198400000, 85872337748.2031], [1778284800000, 87508971683.05533], [1778371200000, 87578574974.96397], [1778457600000, 89426693204.35039], [1778544000000, 90348030339.8464], [1778630400000, 89607289794.16667], [1778716800000, 90493279889.59883], [1778803200000, 91388014205.81108], [1778889600000, 90596095032.1776], [1778976000000, 88420150633.29807], [1779062400000, 87485067916.75502], [1779148800000, 86675427353.17532], [1779235200000, 86182747012.58357], [1779321600000, 87450427688.55615], [1779408000000, 88588584910.44919], [1779494400000, 87606105341.83464], [1779580800000, 88379767554.51888], [1779667200000, 88462271808.90727], [1779753600000, 89333186967.62817], [1779840000000, 88389193676.5615], [1779926400000, 87354304761.17407], [1780012800000, 85937381791.4377], [1780099200000, 86595958568.41101], [1780185600000, 96948405964.44954], [1780272000000, 95662818778.99333], [1780358400000, 93279241842.16821], [1780444800000, 87642698316.21786], [1780531200000, 83537123667.94281], [1780617600000, 81386999863.93068], [1780704000000, 77092512923.944], [1780790400000, 77404581482.47667], [1780876800000, 81395923708.0082], [1780963200000, 81077574692.92725], [1781049600000, 79935744108.10219], [1781136000000, 79009189727.44032], [1781222400000, 81546773780.92807], [1781308800000, 81342904942.12349], [1781395200000, 82125816506.64233], [1781481600000, 83066035408.76973], [1781568000000, 83213044501.28632], [1781654400000, 81466861926.48677], [1781740800000, 81005390542.53128], [1781827200000, 77917545336.62881], [1781913600000, 78248519418.78792], [1782000000000, 79198993838.31635], [1782086400000, 78678211969.23083], [1782172800000, 79423507770.47118], [1782259200000, 77820817390.73474], [1782345600000, 76013682314.2601], [1782432000000, 75479689391.88594], [1782518400000, 76413771634.91876], [1782604800000, 75018515887.8142], [1782691200000, 74185972583.7256], [1782777600000, 75292728860.74406], [1782864000000, 73573050289.31685], [1782950400000, 74123870450.47614], [1783036800000, 75224827285.86072], [1783123200000, 77279502163.02582], [1783209600000, 77469728581.28255], [1783296000000, 79411485641.80626], [1783382400000, 78920175313.78323], [1783468800000, 77716554243.43585], [1783555200000, 76582382620.36751], [1783641600000, 76601696822.6001], [1783728000000, 77512085406.8321], [1783814400000, 77437791544.40038], [1783900800000, 77325384509.99037], [1783987200000, 76395357646.05295], [1784073600000, 78355201747.16164], [1784160000000, 77248524552.69281], [1784246400000, 76186168543.60698], [1784332800000, 75606122811.11246], [1784419200000, 75945018450.80635], [1784505600000, 75974956090.2896], [1784592000000, 75987186581.96228], [1784678400000, 76381265603.30496], [1784764800000, 76001306200.89668], [1784851200000, 75502260999.46046], [1784937600000, 75161520102.47684], [1785024000000, 75703423214.1959], [1785110400000, 76539425599.13585], [1785196800000, 75336437940.50511], [1785283200000, 76003579327.56421], [1785369600000, 76089196160.83435], [1785456000000, 78793550463.08768], [1785542400000, 78096243728.62369], [1785628800000, 76532663224.65858], [1785715200000, 78276628849.27635], [1785801600000, 78405608250.00664], [1785888000000, 78931324915.13223], [1785974400000, 79011149243.78566], [1786060800000, 78794994881.90898], [1786147200000, 78858021399.17555], [1786233600000, 79942295292.19493], [1786320000000, 80143309715.78165], [1786406400000, 79714775795.66309], [1786492800000, 82066338870.56691], [1786579200000, 81197069157.94038], [1786665600000, 81243646680.20961], [1786752000000, 80880950464.85667], [1786838400000, 80858237011.43767], [1786924800000, 80226236712.24767], [1787011200000, 80599713656.30406], [1787097600000, 80364477290.6195], [1787184000000, 83500579548.04039], [1787270400000, 87167128808.79243], [1787356800000, 91455323092.65411], [1787443200000, 92597724688.71184], [1787529600000, 93508128286.72488], [1787616000000, 93759158273.3195], [1787702400000, 92437627899.72333], [1787788800000, 94209926824.00847], [1787875200000, 94818515286.79863], [1787961600000, 92057558080.44176], [1788048000000, 92218632138.09683], [1788134400000, 91146746706.21725], [1788220800000, 92033925034.51988], [1788307200000, 90906286027.554], [1788393600000, 91646261467.71768], [1788480000000, 96553310523.96552], [1788566400000, 96067128580.68669], [1788652800000, 102056534900.45511], [1788739200000, 100233889870.06238], [1788825600000, 98496890803.06894], [1788912000000, 100154048380.37332], [1788998400000, 96230252150.69545], [1789084800000, 94335084774.34198], [1789171200000, 96743305886.01733], [1789257600000, 96859472504.02072], [1789344000000, 95379268441.53787], [1789430400000, 95916806180.87665], [1789516800000, 94775924586.81496], [1789603200000, 96590207902.52304], [1789689600000, 98246752669.50174], [1789776000000, 101354002977.53568], [1789862400000, 101436534658.43306], [1789948800000, 102829538215.8589], [1790035200000, 106413144403.33426], [1790121600000, 104948633922.88481], [1790208000000, 102163911310.80765], [1790294400000, 103388552949.42448], [1790380800000, 103459249648.61156], [1790467200000, 102968411557.62108], [1790553600000, 103668697417.12689], [1790640000000, 101690856461.20071], [1790726400000, 100994709942.48521], [1790812800000, 102372905989.51941], [1790899200000, 102722257670.132], [1790976090000, 101901853258.79576]], "total_volumes": [[1759449600000, 2666213924.0797453], [1759536000000, 4943323735.257891], [1759622400000, 2377337020.517513], [1759708800000, 2192456636.135835], [1759795200000, 4296566622.180116], [1759881600000, 9709302858.560484], [1759968000000, 6428987109.5922], [1760054400000, 6735396171.352751], [1760140800000, 8633542685.627499], [1760227200000, 6880101199.268475], [1760313600000, 8323825675.902598], [1760400000000, 10060361965.336891], [1760486400000, 8203819231.039944], [1760572800000, 4674925093.777712], [1760659200000, 4411008450.33368], [1760745600000, 5471230573.206534], [1760832000000, 2481736699.9379854], [1760918400000, 2464156789.222042], [1761004800000, 3073091780.6368346], [1761091200000, 3314233994.4345927], [1761177600000, 2609825936.8184853], [1761264000000, 4314534480.773727], [1761350400000, 2425427031.606043], [1761436800000, 1140307962.0499735], [1761523200000, 1657859891.167205], [1761609600000, 3226511481.0129676], [1761696000000, 3086536579.441124], [1761782400000, 3011515505.605778], [1761868800000, 3084999361.8356524], [1761955200000, 3106639692.1508837], [1762041600000, 1113266218.752453], [1762128000000, 1039997181.1063248], [1762214400000, 3892646736.937579], [1762300800000, 4582741877.288291], [1762387200000, 2907488418.646064], [1762473600000, 1957857450.0910344], [1762560000000, 2752378860.748195], [1762646400000, 1941963531.7473817], [1762732800000, 1740636215.6819098], [1762819200000, 1953056003.2683256], [1762905600000, 1783693458.7881951], [1762992000000, 1558445486.8653207], [1763078400000, 2224429016.234831], [1763164800000, 2859708234.403379], [1763251200000, 1306237526.8737042], [1763337600000, 1909610474.6198132], [1763424000000, 3259194046.423394], [1763510400000, 3060853678.548813], [1763596800000, 2404258384.116085], [1763683200000, 2471587124.011867], [1763769600000, 4415827163.641192], [1763856000000, 1562658687.8392715], [1763942400000, 1302302646.3422832], [1764028800000, 2060547344.5145147], [1764115200000, 1445119767.524138], [1764201600000, 1544929841.1461377], [1764288000000, 1303092186.3562868], [1764374400000, 1541611192.387694], [1764460800000, 828709570.8670089], [1764547200000, 1005871607.1375057], [1764633600000, 2492952411.8720603], [1764720000000, 1973054487.004746], [1764806400000, 1983965198.4541664], [1764892800000, 1674249868.0501995], [1764979200000, 1563873202.530302], [1765065600000, 980348146.2217432], [1765152000000, 1388580629.742108], [1765238400000, 1477231836.388067], [1765324800000, 1937806486.6750653], [1765411200000, 1817574002.5080097], [1765497600000, 1717542778.4538949], [1765584000000, 1206333262.3920388], [1765670400000, 927340726.8599296], [1765756800000, 1079729697.629423], [1765843200000, 1766002188.9934404], [1765929600000, 1854478236.399726], [1766016000000, 2489158867.784706], [1766102400000, 2768311664.395357], [1766188800000, 5664343432.410666], [1766275200000, 718086467.4144444], [1766361600000, 796446886.2119502], [1766448000000, 1312831662.2612908], [1766534400000, 1017312105.4524854], [1766620800000, 840918428.0055813], [1766707200000, 741988251.9494021], [1766793600000, 1095552392.2307916], [1766880000000, 766204587.3128442], [1766966400000, 830727154.619927], [1767052800000, 1242010415.0361433], [1767139200000, 1470395867.8658428], [1767225600000, 2716822015.208471], [1767312000000, 125337513.29161112], [1767398400000, 193129126.90518284], [1767484800000, 163355350.7166629], [1767571200000, 146044265.28248364], [1767657600000, 206191084.28359073], [1767744000000, 234388379.13317603], [1767830400000, 175785703.66051757], [1767916800000, 176986796.31993672], [1768003200000, 190686703.80047593], [1768089600000, 120875152.2124772], [1768176000000, 243660952.48062012], [1768262400000, 222449345.95594877], [1768348800000, 244431702.54677242], [1768435200000, 262263052.25669125], [1768521600000, 245476949.42255524], [1768608000000, 194706252.90658742], [1768694400000, 1074230978.7241557], [1768780800000, 263971848.26778635], [1768867200000, 208778004.11608002], [1768953600000, 1685483670.4788525], [1769040000000, 286239101.5916671], [1769126400000, 193415399.05874634], [1769212800000, 201332889.86414024], [1769299200000, 112588682.45874606], [1769385600000, 193573083.0780909], [1769472000000, 194891303.44656572], [1769558400000, 167809358.0746862], [1769644800000, 207628063.003331], [1769731200000, 312529549.2519469], [1769817600000, 2023559232.8425634], [1769904000000, 2189040583.810941], [1769990400000, 1579698284.5714324], [1770076800000, 1908527421.435457], [1770163200000, 1629340395.949354], [1770249600000, 2151639546.664418], [1770336000000, 3454793250.9555216], [1770422400000, 2992470075.8620257], [1770508800000, 1246178937.3428464], [1770595200000, 810776232.4965055], [1770681600000, 1079909606.555621], [1770768000000, 976108907.8891428], [1770854400000, 1380574224.7242846], [1770940800000, 813780873.0334065], [1771027200000, 1114387969.5577748], [1771113600000, 686258940.3878593], [1771200000000, 632910626.2554828], [1771286400000, 687878964.1637696], [1771372800000, 649725854.6479186], [1771459200000, 692512672.6325632], [1771545600000, 767731715.826251], [1771632000000, 945093009.3433346], [1771718400000, 525159406.37849355], [1771804800000, 773674649.3703527], [1771891200000, 966451284.8160201], [1771977600000, 1053104905.9109175], [1772064000000, 1899152768.5525908], [1772150400000, 1987210147.768027], [1772236800000, 1024653470.8037724], [1772323200000, 1076723678.5903516], [1772409600000, 1163157694.1355886], [1772496000000, 1244657870.6080647], [1772582400000, 1058381134.5578171], [1772668800000, 1398704568.5590184], [1772755200000, 945971560.0789213], [1772841600000, 761548185.5687364], [1772928000000, 445614117.5515002], [1773014400000, 565602872.1333956], [1773100800000, 817596384.133585], [1773187200000, 691165644.6307368], [1773273600000, 817937250.9733413], [1773360000000, 703221809.2871126], [1773446400000, 1260474174.9430687], [1773532800000, 250332853.64514425], [1773619200000, 718117940.9862226], [1773705600000, 1431364701.9538841], [1773792000000, 980345029.6920507], [1773878400000, 975426372.6513717], [1773964800000, 845511082.9668422], [1774051200000, 749433006.5508025], [1774137600000, 459943359.32219195], [1774224000000, 739054927.3557446], [1774310400000, 1460496539.3122516], [1774396800000, 719659190.9418586], [1774483200000, 792200997.5726125], [1774569600000, 689729131.6869866], [1774656000000, 865832442.8355235], [1774742400000, 521730648.0844331], [1774828800000, 610690284.0501347], [1774915200000, 739326334.4666352], [1775001600000, 928991427.7177942], [1775088000000, 1227891244.3785188], [1775174400000, 1792598026.027331], [1775260800000, 877598223.4096173], [1775347200000, 647654974.0325694], [1775433600000, 855418409.6513028], [1775520000000, 1011680484.9731528], [1775606400000, 1433281830.6999152], [1775692800000, 1424661659.9746773], [1775779200000, 1266356724.7835307], [1775865600000, 742694910.5593663], [1775952000000, 667732993.9192253], [1776038400000, 803537185.832468], [1776124800000, 1059204872.2675498], [1776211200000, 1180718700.8082712], [1776297600000, 884762774.8933412], [1776384000000, 1059600379.1334243], [1776470400000, 1145910587.9335952], [1776556800000, 873136148.1541568], [1776643200000, 812637908.0096308], [1776729600000, 793231688.0396143], [1776816000000, 891278232.6171368], [1776902400000, 1034109590.4528856], [1776988800000, 829063890.5940496], [1777075200000, 633713025.106402], [1777161600000, 496983729.2920169], [1777248000000, 519625896.37169075], [1777334400000, 857928226.4382393], [1777420800000, 554640466.7882379], [1777507200000, 847146674.1154684], [1777593600000, 579557947.328677], [1777680000000, 676583440.2363732], [1777766400000, 446310822.5401175], [1777852800000, 565153979.6780738], [1777939200000, 1398007311.3974705], [1778025600000, 966839266.7007693], [1778112000000, 1621904725.6025407], [1778198400000, 860439368.4604676], [1778284800000, 671485823.8723109], [1778371200000, 569252740.1171494], [1778457600000, 713213929.2953861], [1778544000000, 1011648013.7028589], [1778630400000, 941323512.233366], [1778716800000, 1225636413.6629205], [1778803200000, 1009999647.4899727], [1778889600000, 1031931673.2633768], [1778976000000, 738575804.8321166], [1779062400000, 607667708.0918057], [1779148800000, 781543552.2356172], [1779235200000, 565800444.8547019], [1779321600000, 569093777.5203198], [1779408000000, 661392101.8025688], [1779494400000, 752601028.7413392], [1779580800000, 703453826.7340381], [1779667200000, 567322831.6825869], [1779753600000, 768527192.572449], [1779840000000, 1045650948.1059058], [1779926400000, 763430780.1323192], [1780012800000, 831596775.596733], [1780099200000, 696438551.4955343], [1780185600000, 3023540828.7856355], [1780272000000, 2332580187.806059], [1780358400000, 2855801826.7145696], [1780444800000, 1695246992.3858135], [1780531200000, 1547612969.639068], [1780617600000, 1841188744.1402452], [1780704000000, 2189028577.726696], [1780790400000, 1071936492.0219905], [1780876800000, 975856394.6962734], [1780963200000, 732202105.5849842], [1781049600000, 760821872.9165803], [1781136000000, 632233147.6926358], [1781222400000, 707513873.9736501], [1781308800000, 640431618.0855484], [1781395200000, 448701220.1386858], [1781481600000, 700474861.135077], [1781568000000, 976792944.0494448], [1781654400000, 1019990890.3571506], [1781740800000, 929898758.0408244], [1781827200000, 832300833.7821821], [1781913600000, 820767495.0285072], [1782000000000, 545476186.3433158], [1782086400000, 444917626.3731382], [1782172800000, 647217221.7808495], [1782259200000, 665569928.3140544], [1782345600000, 879073630.0056224], [1782432000000, 906634032.0050521], [1782518400000, 1009782544.3796959], [1782604800000, 534197413.49363786], [1782691200000, 548188471.9736614], [1782777600000, 718661742.5639383], [1782864000000, 651373345.1448185], [1782950400000, 829574411.965121], [1783036800000, 773405988.7150784], [1783123200000, 571590166.7728373], [1783209600000, 579393157.3626353], [1783296000000, 771243171.9948889], [1783382400000, 781901371.4521284], [1783468800000, 567565935.0240753], [1783555200000, 583965755.2454429], [1783641600000, 501876710.9289571], [1783728000000, 500652160.2680719], [1783814400000, 408352136.6638572], [1783900800000, 469850224.97166246], [1783987200000, 497238635.89428836], [1784073600000, 655353571.4606063], [1784160000000, 647371164.0681708], [1784246400000, 546684745.2207435], [1784332800000, 711024408.3762873], [1784419200000, 415784249.1658708], [1784505600000, 400960800.4891499], [1784592000000, 597070152.9450812], [1784678400000, 608965267.7881643], [1784764800000, 509693980.7567789], [1784851200000, 466744423.75130564], [1784937600000, 542366515.6860274], [1785024000000, 374159252.1731424], [1785110400000, 394350598.88441646], [1785196800000, 492801583.7270127], [1785283200000, 527396029.22000146], [1785369600000, 497000262.6864978], [1785456000000, 821148313.7084645], [1785542400000, 706075088.4534281], [1785628800000, 639864889.6838568], [1785715200000, 486028266.21033466], [1785801600000, 524439747.4997456], [1785888000000, 479940119.83536404], [1785974400000, 750782314.1341459], [1786060800000, 489740497.14934194], [1786147200000, 544658160.3429927], [1786233600000, 588786606.689316], [1786320000000, 504582022.9236146], [1786406400000, 542636856.7991792], [1786492800000, 765899840.2232938], [1786579200000, 674215606.4286289], [1786665600000, 506456662.3495249], [1786752000000, 447795168.47232664], [1786838400000, 430014534.59934187], [1786924800000, 503458061.68467003], [1787011200000, 536207757.4214448], [1787097600000, 501246989.42282546], [1787184000000, 1172717665.4946473], [1787270400000, 1516396112.437653], [1787356800000, 2004370064.8102992], [1787443200000, 2208689349.8565183], [1787529600000, 1071629097.7978227], [1787616000000, 1194308954.1269264], [1787702400000, 1060275413.3570011], [1787788800000, 904952428.6765887], [1787875200000, 800964460.9141492], [1787961600000, 899921146.3632262], [1788048000000, 481564908.23134995], [1788134400000, 678577290.7021186], [1788220800000, 704936604.3799348], [1788307200000, 706668272.2307123], [1788393600000, 781217996.8732293], [1788480000000, 1179933640.172782], [1788566400000, 1023080744.1668977], [1788652800000, 2207896793.22457], [1788739200000, 1209744765.0621476], [1788825600000, 868231418.2080315], [1788912000000, 1235894565.7684674], [1788998400000, 1108085450.475306], [1789084800000, 1060942842.0680331], [1789171200000, 1128072592.5503893], [1789257600000, 772515190.8703177], [1789344000000, 747967696.0960693], [1789430400000, 1036833141.7584026], [1789516800000, 958172516.2160071], [1789603200000, 949269532.0911692], [1789689600000, 962018448.4926804], [1789776000000, 1560841674.4248796], [1789862400000, 878051654.134053], [1789948800000, 1010777659.8036225], [1790035200000, 1884767363.2948053], [1790121600000, 1321030868.1965547], [1790208000000, 1304690043.3134577], [1790294400000, 995338329.8809407], [1790380800000, 1057937919.6659077], [1790467200000, 655505064.5876122], [1790553600000, 727632793.7433479], [1790640000000, 1049273894.7740215], [1790726400000, 924972279.1380887], [1790812800000, 854725797.5270168], [1790899200000, 685058979.0420203], [1790976090000, 925581991.1737804]]}