{"prices": [[1759449600000, 0.07836652585928693], [1759536000000, 0.07642469530781085], [1759622400000, 0.07438287413314257], [1759708800000, 0.07404406296758423], [1759795200000, 0.07616568217654296], [1759881600000, 0.07194139516278829], [1759968000000, 0.0742882492986062], [1760054400000, 0.07258101038919876], [1760140800000, 0.06421595966165515], [1760227200000, 0.057358556129247305], [1760313600000, 0.06442550562137242], [1760400000000, 0.06578581974944367], [1760486400000, 0.063020537190651], [1760572800000, 0.0591944441473905], [1760659200000, 0.05696861546019972], [1760745600000, 0.056195087952645086], [1760832000000, 0.0605876320594736], [1760918400000, 0.06243261119194937], [1761004800000, 0.06954008075492256], [1761091200000, 0.06658865916226055], [1761177600000, 0.06315698731797294], [1761264000000, 0.06546017423980305], [1761350400000, 0.06630871413635565], [1761436800000, 0.06611285623296703], [1761523200000, 0.0706256917979632], [1761609600000, 0.07053139590762793], [1761696000000, 0.07141773427444129], [1761782400000, 0.07134048791828067], [1761868800000, 0.07487369477445023], [1761955200000, 0.07711381251348573], [1762041600000, 0.07391299326518494], [1762128000000, 0.07324416905234542], [1762214400000, 0.07248770767547613], [1762300800000, 0.08121127737584934], [1762387200000, 0.08201937644749557], [1762473600000, 0.08086790787917963], [1762560000000, 0.08813348813190786], [1762646400000, 0.0808292771985737], [1762732800000, 0.07560285874532868], [1762819200000, 0.07465384497477914], [1762905600000, 0.07051045419593802], [1762992000000, 0.07140646736751584], [1763078400000, 0.0702872399235447], [1763164800000, 0.0690421419722873], [1763251200000, 0.06819426030518845], [1763337600000, 0.0662949832976499], [1763424000000, 0.06625804127568383], [1763510400000, 0.06342704184658994], [1763596800000, 0.06198364732396075], [1763683200000, 0.060119408647705194], [1763769600000, 0.05814218580975903], [1763856000000, 0.05803741272958187], [1763942400000, 0.05780621014085815], [1764028800000, 0.06028024845500948], [1764115200000, 0.05874879115973471], [1764201600000, 0.05703191249792811], [1764288000000, 0.057104882643617], [1764374400000, 0.05641893445533428], [1764460800000, 0.06023525711329382], [1764547200000, 0.05966281599006762], [1764633600000, 0.05932831544803999], [1764720000000, 0.0546858659270274], [1764806400000, 0.05480172221118757], [1764892800000, 0.052919526379777725], [1764979200000, 0.05247325187345035], [1765065600000, 0.05341720526940408], [1765152000000, 0.05112800020641957], [1765238400000, 0.050416295310877136], [1765324800000, 0.05142634278795973], [1765411200000, 0.048280779932270854], [1765497600000, 0.049909758817560455], [1765584000000, 0.05041139313428179], [1765670400000, 0.07667225578833901], [1765756800000, 0.06161733579059483], [1765843200000, 0.06219150394271049], [1765929600000, 0.057260883662042114], [1766016000000, 0.06755439036423641], [1766102400000, 0.06299170281636075], [1766188800000, 0.06154183009084998], [1766275200000, 0.05993689606104072], [1766361600000, 0.0590908119827277], [1766448000000, 0.06011709279550647], [1766534400000, 0.06046816408017254], [1766620800000, 0.06186884171871632], [1766707200000, 0.06143063409595442], [1766793600000, 0.06193413127804728], [1766880000000, 0.06305080801626982], [1766966400000, 0.05868155952274725], [1767052800000, 0.06087660075230768], [1767139200000, 0.06089899015169486], [1767225600000, 0.060333510257616664], [1767312000000, 0.06154684156144161], [1767398400000, 0.06536393440045372], [1767484800000, 0.06274582347644918], [1767571200000, 0.06112184259390587], [1767657600000, 0.06080715188881532], [1767744000000, 0.058507275269392374], [1767830400000, 0.05524451486007226], [1767916800000, 0.05349171897124934], [1768003200000, 0.05256620172204799], [1768089600000, 0.053021173486576464], [1768176000000, 0.05261229519250086], [1768262400000, 0.05284538373007813], [1768348800000, 0.05551452311725091], [1768435200000, 0.05544973016232735], [1768521600000, 0.05353548135514887], [1768608000000, 0.05406333225206576], [1768694400000, 0.054260743260965125], [1768780800000, 0.05297996392986014], [1768867200000, 0.04952479752485192], [1768953600000, 0.04675270029088807], [1769040000000, 0.04818505650941118], [1769126400000, 0.05068359719789014], [1769212800000, 0.053047379331268706], [1769299200000, 0.05605958574394252], [1769385600000, 0.05626937389022787], [1769472000000, 0.06124673800809572], [1769558400000, 0.06613541156329633], [1769644800000, 0.06853802003432462], [1769731200000, 0.06363035430472878], [1769817600000, 0.0589478264058198], [1769904000000, 0.056122777661422915], [1769990400000, 0.055583076752153376], [1770076800000, 0.05705878999635206], [1770163200000, 0.056312761205114005], [1770249600000, 0.05530282469819215], [1770336000000, 0.04914403249527132], [1770422400000, 0.055811567674713736], [1770508800000, 0.055650139107577185], [1770595200000, 0.05932972548312496], [1770681600000, 0.05958210884872052], [1770768000000, 0.06040887786632686], [1770854400000, 0.05870949773240177], [1770940800000, 0.05779038657799709], [1771027200000, 0.061828414835425345], [1771113600000, 0.05941886300422742], [1771200000000, 0.05521434130827977], [1771286400000, 0.05740311499996821], [1771372800000, 0.05328816284531337], [1771459200000, 0.05064008373460091], [1771545600000, 0.04979130390432597], [1771632000000, 0.0512959668670077], [1771718400000, 0.050072117972439066], [1771804800000, 0.05048798027987856], [1771891200000, 0.05098741946775093], [1771977600000, 0.05527405876796624], [1772064000000, 0.05823326772839469], [1772150400000, 0.05634414855187132], [1772236800000, 0.051751002991402374], [1772323200000, 0.056807077350018824], [1772409600000, 0.05329830482360558], [1772496000000, 0.05487950984151364], [1772582400000, 0.055069954261110936], [1772668800000, 0.05559976381958345], [1772755200000, 0.05616484694645669], [1772841600000, 0.06035011007843302], [1772928000000, 0.06251087917994762], [1773014400000, 0.06304099631776569], [1773100800000, 0.06695941072567073], [1773187200000, 0.06542761475240796], [1773273600000, 0.06402764366778879], [1773360000000, 0.057042721134119755], [1773446400000, 0.05691942279753635], [1773532800000, 0.05824439041277262], [1773619200000, 0.057592562492670016], [1773705600000, 0.05740497523668291], [1773792000000, 0.058485830522337676], [1773878400000, 0.057091914703389784], [1773964800000, 0.053800083715452446], [1774051200000, 0.05623635333883831], [1774137600000, 0.06774505535776844], [1774224000000, 0.1175116592465721], [1774310400000, 0.10494201660345637], [1774396800000, 0.16537770585117065], [1774483200000, 0.15339374856746177], [1774569600000, 0.15716218222569242], [1774656000000, 0.12952472249796262], [1774742400000, 0.11017140661852258], [1774828800000, 0.12584264022959565], [1774915200000, 0.12462875359702918], [1775001600000, 0.10383165943556653], [1775088000000, 0.11149202157049568], [1775174400000, 0.14806416190055055], [1775260800000, 0.15814194394339048], [1775347200000, 0.16817252287418685], [1775433600000, 0.12829892968320455], [1775520000000, 0.13203974043028657], [1775606400000, 0.14718949310895263], [1775692800000, 0.11670925402247856], [1775779200000, 0.1095192509516691], [1775865600000, 0.11303906652025686], [1775952000000, 0.10886101095997591], [1776038400000, 0.12735884592507013], [1776124800000, 0.12026827028550911], [1776211200000, 0.17459793028370618], [1776297600000, 0.24126356740432323], [1776384000000, 0.14832002137720898], [1776470400000, 0.11326251573193716], [1776556800000, 0.10318852343855238], [1776643200000, 0.09875748924213079], [1776729600000, 0.10050273379723294], [1776816000000, 0.10569773269239491], [1776902400000, 0.10794545010555581], [1776988800000, 0.10890718346347335], [1777075200000, 0.104736409560411], [1777161600000, 0.11144028368875439], [1777248000000, 0.11047447677730593], [1777334400000, 0.1104353110381238], [1777420800000, 0.10097555045736484], [1777507200000, 0.08746470707229752], [1777593600000, 0.16505570241530854], [1777680000000, 0.17352571767708694], [1777766400000, 0.1681016981435418], [1777852800000, 0.19098682366967681], [1777939200000, 0.20890944237835155], [1778025600000, 0.1781140680596205], [1778112000000, 0.16089002124474255], [1778198400000, 0.16123862589557952], [1778284800000, 0.1520547556976964], [1778371200000, 0.15152182939298908], [1778457600000, 0.1498428255590727], [1778544000000, 0.14147965124764553], [1778630400000, 0.13997500171386154], [1778716800000, 0.140855520369795], [1778803200000, 0.13321198238414048], [1778889600000, 0.13534825875470693], [1778976000000, 0.13112216634870477], [1779062400000, 0.12685504425856092], [1779148800000, 0.12581222233147746], [1779235200000, 0.12955015184318042], [1779321600000, 0.12574583524631383], [1779408000000, 0.12649459122253504], [1779494400000, 0.1219532700155547], [1779580800000, 0.12277205577984845], [1779667200000, 0.11883143926065746], [1779753600000, 0.12135729432410616], [1779840000000, 0.12415395047316061], [1779926400000, 0.13076032064066206], [1780012800000, 0.11634907938541642], [1780099200000, 0.11626022692087536], [1780185600000, 0.11294934734542468], [1780272000000, 0.1127942959349578], [1780358400000, 0.11612541481149118], [1780444800000, 0.10664608214657366], [1780531200000, 0.1195153142309717], [1780617600000, 0.10783149947762306], [1780704000000, 0.10093687396611968], [1780790400000, 0.09907800857630412], [1780876800000, 0.11402000517559954], [1780963200000, 0.10980051852924098], [1781049600000, 0.11016425968715661], [1781136000000, 0.12253916405522361], [1781222400000, 0.14811116610442235], [1781308800000, 0.13550322157043468], [1781395200000, 0.12042981564964232], [1781481600000, 0.11614758103489355], [1781568000000, 0.11156530816516463], [1781654400000, 0.19106893421543752], [1781740800000, 0.18888778556042946], [1781827200000, 0.14474246123899273], [1781913600000, 0.14228346577449003], [1782000000000, 0.1394534314613136], [1782086400000, 0.14553490900088206], [1782172800000, 0.14150573984970558], [1782259200000, 0.1668907048028582], [1782345600000, 0.14548544105339958], [1782432000000, 0.14454240195465462], [1782518400000, 0.1410951750486877], [1782604800000, 0.14428556212336524], [1782691200000, 0.14563998870602773], [1782777600000, 0.14276053890855442], [1782864000000, 0.14447257357831833], [1782950400000, 0.14318234872135963], [1783036800000, 0.16116059991819268], [1783123200000, 0.14577105545470104], [1783209600000, 0.1537393532773152], [1783296000000, 0.15063447681976933], [1783382400000, 0.1445145636849902], [1783468800000, 0.14131259752941888], [1783555200000, 0.1461052958334868], [1783641600000, 0.14515121955143612], [1783728000000, 0.15297724100695242], [1783814400000, 0.14642374712251735], [1783900800000, 0.14095444006105165], [1783987200000, 0.13637786364476231], [1784073600000, 0.14542372079511864], [1784160000000, 0.14607624792974186], [1784246400000, 0.1424991857155465], [1784332800000, 0.15061370687760967], [1784419200000, 0.17003416132618984], [1784505600000, 0.1552779328645519], [1784592000000, 0.15101835184150714], [1784678400000, 0.15451421259980844], [1784764800000, 0.1474183385390168], [1784851200000, 0.15515308475388734], [1784937600000, 0.1461964989592465], [1785024000000, 0.14687664667648564], [1785110400000, 0.14749270253464014], [1785196800000, 0.14485089875439752], [1785283200000, 0.14749550896817928], [1785369600000, 0.14753096147449507], [1785456000000, 0.14834671972106137], [1785542400000, 0.14955516662905127], [1785628800000, 0.16453721235528052], [1785715200000, 0.14494516537002838], [1785801600000, 0.14379618443926215], [1785888000000, 0.1428526828257719], [1785974400000, 0.14162653243145712], [1786060800000, 0.14681046534424352], [1786147200000, 0.1386572597848846], [1786233600000, 0.12211739413429755], [1786320000000, 0.1237773056823216], [1786406400000, 0.13402976787452858], [1786492800000, 0.12720524835604963], [1786579200000, 0.2263017524508871], [1786665600000, 0.26216519325707216], [1786752000000, 0.2023922944966939], [1786838400000, 0.21726588235956784], [1786924800000, 0.1849355418796887], [1787011200000, 0.19046928836660135], [1787097600000, 0.2061972533605777], [1787184000000, 0.22991441740711288], [1787270400000, 0.24094610889529794], [1787356800000, 0.22609399738000152], [1787443200000, 0.23588433574026543], [1787529600000, 0.23401082614577853], [1787616000000, 0.21828631298485887], [1787702400000, 0.2648741060802052], [1787788800000, 0.2700370555642885], [1787875200000, 0.2524714963788604], [1787961600000, 0.2403731646413755], [1788048000000, 0.22899247700483336], [1788134400000, 0.2128958158358911], [1788220800000, 0.21035163061943626], [1788307200000, 0.2072309074921693], [1788393600000, 0.2347781719788054], [1788480000000, 0.3280018731454257], [1788566400000, 0.31558486608240993], [1788652800000, 0.2693303252573216], [1788739200000, 0.23707933937587247], [1788825600000, 0.2781960004845964], [1788912000000, 0.2720633363057011], [1788998400000, 0.31598111560017633], [1789084800000, 0.26734686649825573], [1789171200000, 0.2546757944895362], [1789257600000, 0.24698838410823573], [1789344000000, 0.3151965720915931], [1789430400000, 0.5337931289100938], [1789516800000, 0.25225973679009833], [1789603200000, 0.655117356135211], [1789689600000, 0.6636229983166374], [1789776000000, 0.8229869862652717], [1789862400000, 1.0945903348402923], [1789948800000, 1.1893062871204862], [1790035200000, 1.0972010473619829], [1790121600000, 1.1454864035731283], [1790208000000, 1.073979461694558], [1790294400000, 0.9743709322792873], [1790380800000, 0.9244902571767415], [1790467200000, 0.9836770368971703], [1790553600000, 0.9302517363288301], [1790640000000, 0.8925730204233134], [1790726400000, 0.8239446986945741], [1790812800000, 0.7027353755666023], [1790899200000, 0.7250265834979553], [1790976070000, 0.6587694594064809]], "market_caps": [[1759449600000, 17242948.804050982], [1759536000000, 16786507.76026199], [1759622400000, 16373796.547972044], [1759708800000, 16309893.896975031], [1759795200000, 16644963.134140829], [1759881600000, 15827106.935813423], [1759968000000, 16340460.709923089], [1760054400000, 15959412.953412335], [1760140800000, 14082422.25634507], [1760227200000, 12600559.44033564], [1760313600000, 14218556.352256771], [1760400000000, 14474220.10529983], [1760486400000, 13905979.606858049], [1760572800000, 13016708.934311995], [1760659200000, 12526847.744609306], [1760745600000, 12361194.560641307], [1760832000000, 13346968.870032344], [1760918400000, 13735414.79887766], [1761004800000, 15362351.084942527], [1761091200000, 14570381.186420616], [1761177600000, 13889715.081827125], [1761264000000, 14421286.813920556], [1761350400000, 14592157.010886028], [1761436800000, 14536787.369216744], [1761523200000, 15544749.651769657], [1761609600000, 15538443.728766214], [1761696000000, 15712614.55241571], [1761782400000, 15691992.313747544], [1761868800000, 16451083.857248643], [1761955200000, 16992489.45692896], [1762041600000, 16260748.061755586], [1762128000000, 16153198.582276613], [1762214400000, 15948244.156825796], [1762300800000, 17866481.022686854], [1762387200000, 18082603.998446316], [1762473600000, 17772664.199539874], [1762560000000, 19384737.25404391], [1762646400000, 17617667.628935162], [1762732800000, 16630483.794365622], [1762819200000, 16389861.004706418], [1762905600000, 15415409.279829564], [1762992000000, 15700356.714142714], [1763078400000, 15463953.026695572], [1763164800000, 15187796.328346971], [1763251200000, 14996142.956067624], [1763337600000, 14595331.03215399], [1763424000000, 14576485.302122964], [1763510400000, 13953294.123252545], [1763596800000, 13635976.294555396], [1763683200000, 13230312.127628457], [1763769600000, 12761115.703761062], [1763856000000, 12765688.518905291], [1763942400000, 12715017.894577852], [1764028800000, 13252907.252120338], [1764115200000, 12932943.000852415], [1764201600000, 12523978.60883043], [1764288000000, 12557369.323376704], [1764374400000, 12415122.064156048], [1764460800000, 13255287.007192602], [1764547200000, 13166590.118669692], [1764633600000, 13110555.971329072], [1764720000000, 12033162.032129187], [1764806400000, 12048911.936312236], [1764892800000, 11638797.477372706], [1764979200000, 11555306.33729972], [1765065600000, 11752518.545796497], [1765152000000, 11252209.905847527], [1765238400000, 11086403.474009529], [1765324800000, 11311737.919990877], [1765411200000, 10658568.64472113], [1765497600000, 10962968.51201214], [1765584000000, 11090491.989028905], [1765670400000, 16644500.658619631], [1765756800000, 13566446.168968605], [1765843200000, 13689232.031782134], [1765929600000, 12591504.517004067], [1766016000000, 14874391.9580401], [1766102400000, 13857107.48587816], [1766188800000, 13562040.404952362], [1766275200000, 13196246.096545633], [1766361600000, 13001797.48231226], [1766448000000, 13204427.139311705], [1766534400000, 13292020.341044324], [1766620800000, 13602423.313477114], [1766707200000, 13517866.170710238], [1766793600000, 13632726.651221007], [1766880000000, 13883738.304807505], [1766966400000, 12927639.70315604], [1767052800000, 13397898.644777192], [1767139200000, 13385638.706605349], [1767225600000, 13273372.256675666], [1767312000000, 13540305.143517155], [1767398400000, 14380065.56809982], [1767484800000, 13804081.16481882], [1767571200000, 13446805.370659292], [1767657600000, 13377573.415539369], [1767744000000, 12871600.559266321], [1767830400000, 12153793.269215897], [1767916800000, 11768178.173674855], [1768003200000, 11564564.378850559], [1768089600000, 11664658.167046823], [1768176000000, 11574704.942350188], [1768262400000, 11625984.42061719], [1768348800000, 12213195.0857952], [1768435200000, 12198940.635712016], [1768521600000, 11777805.898132753], [1768608000000, 11893933.095454467], [1768694400000, 11937363.517412327], [1768780800000, 11655592.064569231], [1768867200000, 10895455.455467423], [1768953600000, 10285594.063995376], [1769040000000, 10600712.432070458], [1769126400000, 11150391.38353583], [1769212800000, 11670423.452879116], [1769299200000, 12333108.863667354], [1769385600000, 12379262.25585013], [1769472000000, 13474282.361781059], [1769558400000, 14549790.543925192], [1769644800000, 15078364.407551415], [1769731200000, 13998677.947040332], [1769817600000, 12968521.809280356], [1769904000000, 12347011.08551304], [1769990400000, 12228276.885473743], [1770076800000, 12552933.799197454], [1770163200000, 12388807.46512508], [1770249600000, 12166621.433602273], [1770336000000, 10811687.14895969], [1770422400000, 12278544.888437022], [1770508800000, 12243030.60366698], [1770595200000, 13052539.60628749], [1770681600000, 59582108.84872052], [1770768000000, 60408877.86632685], [1770854400000, 12916089.50112839], [1770940800000, 12713885.047159359], [1771027200000, 13602251.263793577], [1771113600000, 13072149.860930033], [1771200000000, 12147155.087821549], [1771286400000, 12628685.299993007], [1771372800000, 11723395.825968942], [1771459200000, 11140818.4216122], [1771545600000, 10954086.858951714], [1771632000000, 11285112.710741693], [1771718400000, 11015865.953936595], [1771804800000, 11107355.661573283], [1771891200000, 11217232.282905204], [1771977600000, 12160292.928952573], [1772064000000, 12811318.900246833], [1772150400000, 12395712.681411691], [1772236800000, 11385220.658108523], [1772323200000, 12497557.017004142], [1772409600000, 11725627.061193228], [1772496000000, 12073492.165133001], [1772582400000, 12115389.937444406], [1772668800000, 12231948.04030836], [1772755200000, 12356266.328220472], [1772841600000, 13277024.217255265], [1772928000000, 13752393.419588476], [1773014400000, 13869019.189908452], [1773100800000, 14731070.35964756], [1773187200000, 14394075.245529752], [1773273600000, 64027643.66778879], [1773360000000, 12549398.649506345], [1773446400000, 12522273.015457997], [1773532800000, 12813765.890809977], [1773619200000, 12670363.748387404], [1773705600000, 12629094.552070241], [1773792000000, 12866882.714914288], [1773878400000, 12560221.234745752], [1773964800000, 11836018.417399539], [1774051200000, 14129383.776383124], [1774137600000, 17020945.15863932], [1774224000000, 29524804.38570124], [1774310400000, 26366681.671618413], [1774396800000, 41551148.595106624], [1774483200000, 38540179.32757477], [1774569600000, 39486998.28420522], [1774656000000, 32543086.52761311], [1774742400000, 27680565.912903797], [1774828800000, 31617963.35768591], [1774915200000, 31312974.341253582], [1775001600000, 26087704.43318609], [1775088000000, 28012370.41958704], [1775174400000, 37201120.67751332], [1775260800000, 39733163.415776856], [1775347200000, 42253346.37213945], [1775433600000, 32235106.082905143], [1775520000000, 33174984.7831095], [1775606400000, 36981360.14362435], [1775692800000, 29323200.073147736], [1775779200000, 27516711.801606864], [1775865600000, 28401065.463214535], [1775952000000, 27351329.00369395], [1776038400000, 31998910.03867387], [1776124800000, 30217402.909234166], [1776211200000, 43867729.98378118], [1776297600000, 60617471.31033621], [1776384000000, 37265405.37102376], [1776470400000, 28457207.07764921], [1776556800000, 25926116.513936285], [1776643200000, 24812819.17208536], [1776729600000, 25251311.866554778], [1776816000000, 26556555.33896422], [1776902400000, 27121294.339020897], [1776988800000, 27362929.845197678], [1777075200000, 26315022.902053263], [1777161600000, 27999371.27679954], [1777248000000, 27756712.290298115], [1777334400000, 27746871.898328606], [1777420800000, 25370107.052412916], [1777507200000, 21975507.651914753], [1777593600000, 41470245.23184627], [1777680000000, 43598336.566368096], [1777766400000, 42235551.65856488], [1777852800000, 47985439.4470063], [1777939200000, 52488497.39756083], [1778025600000, 44751159.59997965], [1778112000000, 40423617.83774157], [1778198400000, 40511204.75626436], [1778284800000, 38203757.36904622], [1778371200000, 38069859.63498851], [1778457600000, 37648009.92171701], [1778544000000, 35546762.37597094], [1778630400000, 35168719.180607714], [1778716800000, 35389949.492910996], [1778803200000, 33469510.574015293], [1778889600000, 34006250.01212012], [1778976000000, 32944444.295112073], [1779062400000, 31872329.869963434], [1779148800000, 31610320.86078371], [1779235200000, 32549475.65059908], [1779321600000, 31593641.10563635], [1779408000000, 31781766.044661928], [1779494400000, 30640759.09140812], [1779580800000, 30846479.014686923], [1779667200000, 29856399.11424019], [1779753600000, 30491020.19893167], [1779840000000, 31193680.0563816], [1779926400000, 32853530.560966343], [1780012800000, 29232706.195585873], [1780099200000, 29210382.013869934], [1780185600000, 28378523.52053795], [1780272000000, 28339566.853658147], [1780358400000, 29176510.47138716], [1780444800000, 26794828.139326632], [1780531200000, 30028222.70053164], [1780617600000, 27092664.243752796], [1780704000000, 25360389.58398757], [1780790400000, 24893349.65479641], [1780876800000, 28647526.300369386], [1780963200000, 27587380.280471798], [1781049600000, 27678770.2463981], [1781136000000, 30787964.96887493], [1781222400000, 37212930.48373611], [1781308800000, 34045184.41957171], [1781395200000, 30257991.181972634], [1781481600000, 29182079.735017], [1781568000000, 28030783.676497616], [1781654400000, 48006069.72162868], [1781740800000, 47458056.1220579], [1781827200000, 36366543.38629692], [1781913600000, 35748720.77584062], [1782000000000, 35037674.65465504], [1782086400000, 36565645.88647162], [1782172800000, 35553317.137238525], [1782259200000, 41931289.581718124], [1782345600000, 36553217.064666644], [1782432000000, 36316278.49110697], [1782518400000, 141095175.0486877], [1782604800000, 36251747.48349552], [1782691200000, 36592047.162389465], [1782777600000, 41638490.419821344], [1782864000000, 42137833.8640278], [1782950400000, 41761518.28160833], [1783036800000, 47005174.86869913], [1783123200000, 42516557.743773766], [1783209600000, 44840644.60339069], [1783296000000, 43935055.638676405], [1783382400000, 42150080.97844576], [1783468800000, 41216174.185205445], [1783555200000, 42614044.52069679], [1783641600000, 42335772.272401385], [1783728000000, 44618361.858376294], [1783814400000, 42706926.14645173], [1783900800000, 41111711.590503775], [1783987200000, 39776876.80547043], [1784073600000, 42415251.80162712], [1784160000000, 42605572.21545721], [1784246400000, 41562262.405368276], [1784332800000, 43928997.73889368], [1784419200000, 49593296.94011593], [1784505600000, 45289396.98197568], [1784592000000, 44047019.18642735], [1784678400000, 45066645.23860132], [1784764800000, 42997015.308934346], [1784851200000, 45252982.94978175], [1784937600000, 42640645.43231589], [1785024000000, 42839021.84939055], [1785110400000, 43018704.80760824], [1785196800000, 42248178.70679868], [1785283200000, 43019523.350721955], [1785369600000, 43029863.66504042], [1785456000000, 43267793.15307842], [1785542400000, 43620256.83376984], [1785628800000, 47990020.16059867], [1785715200000, 42275673.136294834], [1785801600000, 41940553.69892067], [1785888000000, 41665365.72894835], [1785974400000, 41307738.53142397], [1786060800000, 42819718.96086405], [1786147200000, 40441700.67815317], [1786233600000, 35617573.20775852], [1786320000000, 36101714.0748256], [1786406400000, 39092015.54071766], [1786492800000, 37101530.685710974], [1786579200000, 66004677.64730757], [1786665600000, 76464847.85853592], [1786752000000, 59031085.75994086], [1786838400000, 63369215.54336336], [1786924800000, 53939532.92495217], [1787011200000, 55553542.313279204], [1787097600000, 60140865.42603699], [1787184000000, 67058371.59046498], [1787270400000, 70275948.2671645], [1787356800000, 65944082.41843778], [1787443200000, 68799597.76698786], [1787529600000, 68253157.46984485], [1787616000000, 63666841.14172629], [1787702400000, 77254947.43014377], [1787788800000, 78760807.69289277], [1787875200000, 73637519.60885328], [1787961600000, 70108839.52681908], [1788048000000, 66789472.30708141], [1788134400000, 62094612.81020436], [1788220800000, 61352558.79043449], [1788307200000, 60442347.88039544], [1788393600000, 68476966.6706328], [1788480000000, 95667212.78208126], [1788566400000, 92045585.73031299], [1788652800000, 78554678.02049857], [1788739200000, 69148140.49324325], [1788825600000, 81140499.95587662], [1788912000000, 79623869.5774263], [1788998400000, 92477139.6216642], [1789084800000, 78243516.0835916], [1789171200000, 74535115.68415374], [1789257600000, 72285266.91768473], [1789344000000, 92247529.8886752], [1789430400000, 158358627.88746575], [1789516800000, 74837055.07955602], [1789603200000, 194351481.88336772], [1789689600000, 196874822.39152044], [1789776000000, 244152805.37670594], [1789862400000, 324728465.2728932], [1789948800000, 352827531.0528734], [1790035200000, 325502976.65258753], [1790121600000, 339827632.29637045], [1790208000000, 318613906.2533992], [1790294400000, 289063375.92660797], [1790380800000, 274265442.34610647], [1790467200000, 291824186.9570425], [1790553600000, 275974681.1573851], [1790640000000, 264796662.1305343], [1790726400000, 244436926.73009384], [1790812800000, 208478160.94960174], [1790899200000, 215091219.28770903], [1790976070000, 195549861.59671244]], "total_volumes": [[1759449600000, 5143585.9718619315], [1759536000000, 3295490.513081424], [1759622400000, 4317554.5674811015], [1759708800000, 3031585.3903617854], [1759795200000, 4183501.998884974], [1759881600000, 4570500.886713195], [1759968000000, 2868154.025002803], [1760054400000, 3832874.866124208], [1760140800000, 5581973.4076094655], [1760227200000, 3948638.1729377224], [1760313600000, 2973606.718109424], [1760400000000, 3553661.7320660986], [1760486400000, 2438932.988033819], [1760572800000, 2400686.5591205503], [1760659200000, 4854464.6476642825], [1760745600000, 5355334.42076377], [1760832000000, 8633916.925298572], [1760918400000, 5230548.011956134], [1761004800000, 8614804.691674143], [1761091200000, 5889742.253241879], [1761177600000, 3897564.090184328], [1761264000000, 1530034.2696988694], [1761350400000, 914610.5112589592], [1761436800000, 680872.9487255081], [1761523200000, 1162436.6871181768], [1761609600000, 1482468.3060703266], [1761696000000, 1111962.0483994237], [1761782400000, 1179547.3950428453], [1761868800000, 1698146.5897325643], [1761955200000, 1616929.7261177625], [1762041600000, 955588.6186423212], [1762128000000, 1741723.5407992224], [1762214400000, 2949067.2177771763], [1762300800000, 5171553.4478625], [1762387200000, 3732823.841993188], [1762473600000, 3809667.634194367], [1762560000000, 3046261.4081244837], [1762646400000, 4237829.684971196], [1762732800000, 3477299.7663417994], [1762819200000, 3780886.156973085], [1762905600000, 3962406.4400692577], [1762992000000, 3111403.0840774197], [1763078400000, 6329636.9969907105], [1763164800000, 1617121.1377952918], [1763251200000, 977599.9646867572], [1763337600000, 1259984.9878326952], [1763424000000, 2208763.934212967], [1763510400000, 1414378.1894457715], [1763596800000, 1621993.2965616502], [1763683200000, 2423860.266235082], [1763769600000, 2104761.041130753], [1763856000000, 2128363.673728987], [1763942400000, 1539903.403192529], [1764028800000, 1952444.5591538188], [1764115200000, 1535251.2467478858], [1764201600000, 1842044.380936313], [1764288000000, 1424306.6472215585], [1764374400000, 1432426.348469318], [1764460800000, 2028129.1744656072], [1764547200000, 2300916.686797654], [1764633600000, 1885645.056139122], [1764720000000, 1189913.8045683869], [1764806400000, 1866471.1831613637], [1764892800000, 756457.2390140576], [1764979200000, 1128621.161935127], [1765065600000, 1418613.0595673176], [1765152000000, 1054153.5199069867], [1765238400000, 845181.1619998879], [1765324800000, 1013738.3032907594], [1765411200000, 669635.8774462919], [1765497600000, 971754.7612342752], [1765584000000, 839399.6354823359], [1765670400000, 3737637.451938213], [1765756800000, 3642790.3451795527], [1765843200000, 1765563.484027781], [1765929600000, 1016097.7814626414], [1766016000000, 4317175.9957384635], [1766102400000, 1774866.3978618265], [1766188800000, 877261.3257811083], [1766275200000, 902130.7712655602], [1766361600000, 1288051.770288566], [1766448000000, 815113.5916141381], [1766534400000, 808682.9550957675], [1766620800000, 802415.8654818042], [1766707200000, 748444.7777357773], [1766793600000, 620078.1378072322], [1766880000000, 683992.1161670147], [1766966400000, 1257433.9962631122], [1767052800000, 957070.511197546], [1767139200000, 644052.2739366727], [1767225600000, 757410.0570238826], [1767312000000, 648970.2287214849], [1767398400000, 1138666.3012119185], [1767484800000, 779894.5255704329], [1767571200000, 605062.7525994534], [1767657600000, 862432.6332959644], [1767744000000, 1119200.437039924], [1767830400000, 864278.4675044413], [1767916800000, 702275.7562925585], [1768003200000, 734903.9564292289], [1768089600000, 651040.3336776902], [1768176000000, 732925.4346760645], [1768262400000, 977637.7023172459], [1768348800000, 1487892.5720162215], [1768435200000, 878294.096803749], [1768521600000, 721076.5674044355], [1768608000000, 771550.245206207], [1768694400000, 839979.8972753638], [1768780800000, 633300.3186109981], [1768867200000, 936861.9840315733], [1768953600000, 978784.6642536446], [1769040000000, 967276.330701725], [1769126400000, 970444.7083020166], [1769212800000, 679896.7185101043], [1769299200000, 667094.8937988983], [1769385600000, 1259704.2151609997], [1769472000000, 843840.7836349524], [1769558400000, 1505464.5648001877], [1769644800000, 1651747.0682187222], [1769731200000, 881363.3523224334], [1769817600000, 952838.4722265631], [1769904000000, 630718.7932201305], [1769990400000, 651426.9525548681], [1770076800000, 678569.7280704823], [1770163200000, 842226.2471539197], [1770249600000, 730134.2746462203], [1770336000000, 1034189.7706264562], [1770422400000, 1233233.845869249], [1770508800000, 717189.3756182945], [1770595200000, 1036912.0992669311], [1770681600000, 823999.0687300394], [1770768000000, 889171.3209564465], [1770854400000, 904610.6824918848], [1770940800000, 809309.7541925001], [1771027200000, 589238.5891349186], [1771113600000, 636421.187937754], [1771200000000, 467146.58898865763], [1771286400000, 826859.6775013896], [1771372800000, 595931.3300892144], [1771459200000, 525472.5780370965], [1771545600000, 514167.5442881451], [1771632000000, 448360.7826917937], [1771718400000, 478337.37221181445], [1771804800000, 463989.83820540545], [1771891200000, 651879.5560803881], [1771977600000, 935096.8362442787], [1772064000000, 681293.5463294295], [1772150400000, 704268.9596122613], [1772236800000, 717894.749286547], [1772323200000, 578180.2982406797], [1772409600000, 366413.26679919823], [1772496000000, 407020.79403382965], [1772582400000, 382924.2914209838], [1772668800000, 395726.130741074], [1772755200000, 367715.8982256131], [1772841600000, 586120.5217838375], [1772928000000, 873601.2736729542], [1773014400000, 461391.5478030714], [1773100800000, 762349.5392952875], [1773187200000, 631254.1211674883], [1773273600000, 472005.3161987034], [1773360000000, 506847.93365539605], [1773446400000, 416846.1556665754], [1773532800000, 576139.3396984463], [1773619200000, 364338.06205472304], [1773705600000, 394904.2598629376], [1773792000000, 420434.7790486577], [1773878400000, 445658.95148163155], [1773964800000, 393722.1337621454], [1774051200000, 1046530.475211351], [1774137600000, 1562479.52514628], [1774224000000, 22882985.139802694], [1774310400000, 18978752.66293272], [1774396800000, 36733214.22499491], [1774483200000, 33334772.907509908], [1774569600000, 24460892.015876558], [1774656000000, 21575019.64536497], [1774742400000, 16180660.825332262], [1774828800000, 20575601.420277707], [1774915200000, 8692819.82801041], [1775001600000, 7313485.189610544], [1775088000000, 8705521.623944394], [1775174400000, 24158327.764979668], [1775260800000, 27197769.454630643], [1775347200000, 13465087.140079256], [1775433600000, 11193747.325479798], [1775520000000, 4197300.858321788], [1775606400000, 4453741.527849506], [1775692800000, 4344458.293894026], [1775779200000, 3532704.9417635254], [1775865600000, 2994109.059861863], [1775952000000, 1814543.4297222958], [1776038400000, 3946255.3595187855], [1776124800000, 2669821.248569123], [1776211200000, 14923645.142147785], [1776297600000, 19835309.483741786], [1776384000000, 9469936.31056103], [1776470400000, 9003291.956752097], [1776556800000, 5011080.372853693], [1776643200000, 2900448.8574848166], [1776729600000, 2299782.9001764487], [1776816000000, 3072041.2515686424], [1776902400000, 4097417.877580059], [1776988800000, 1989333.188924367], [1777075200000, 1611890.6356231393], [1777161600000, 2016646.7730608508], [1777248000000, 1341732.8979198688], [1777334400000, 1510712.756674162], [1777420800000, 1059772.9058645987], [1777507200000, 1592508.8274338364], [1777593600000, 12066292.27132679], [1777680000000, 12187787.007723114], [1777766400000, 7051310.2803338375], [1777852800000, 20375961.528659336], [1777939200000, 5038659.910189057], [1778025600000, 6147571.392802425], [1778112000000, 3480093.496862864], [1778198400000, 1511055.482205817], [1778284800000, 1756926.232886312], [1778371200000, 1141508.6665396043], [1778457600000, 1133114.4881267727], [1778544000000, 2012720.4430730024], [1778630400000, 1098416.2478202065], [1778716800000, 1943528.1217037141], [1778803200000, 1085454.0469492464], [1778889600000, 1164004.5883565021], [1778976000000, 892220.7385883869], [1779062400000, 859029.1391867838], [1779148800000, 906748.2148381134], [1779235200000, 899864.9848911572], [1779321600000, 1134437.6339325462], [1779408000000, 950192.2897587828], [1779494400000, 1359627.1654102271], [1779580800000, 1025018.0708743411], [1779667200000, 778571.342232392], [1779753600000, 871375.9776644204], [1779840000000, 946859.9031901452], [1779926400000, 1139219.5511977805], [1780012800000, 1267429.9933885362], [1780099200000, 821295.5390517297], [1780185600000, 640598.1751698644], [1780272000000, 650601.7551724277], [1780358400000, 797608.3077966475], [1780444800000, 778089.7740710601], [1780531200000, 4230847.283372055], [1780617600000, 5854149.739333369], [1780704000000, 6119813.050466648], [1780790400000, 5792052.300101086], [1780876800000, 6372646.060496565], [1780963200000, 5777343.151580621], [1781049600000, 5291954.933448524], [1781136000000, 6973138.29860174], [1781222400000, 8447137.95178397], [1781308800000, 6261700.569327738], [1781395200000, 5566396.273289079], [1781481600000, 5620590.969011337], [1781568000000, 5210055.881521356], [1781654400000, 13238137.274908677], [1781740800000, 10413006.553703915], [1781827200000, 8209936.506606562], [1781913600000, 6261207.07530027], [1782000000000, 5894644.571120981], [1782086400000, 6015290.478349652], [1782172800000, 6144946.509637124], [1782259200000, 7788854.352720196], [1782345600000, 9184899.155816695], [1782432000000, 9346303.219521042], [1782518400000, 9612302.69017722], [1782604800000, 10204506.703410644], [1782691200000, 9955238.539463729], [1782777600000, 9828807.72977054], [1782864000000, 10290581.897051653], [1782950400000, 9544271.71620356], [1783036800000, 10789018.012675736], [1783123200000, 9654207.749113379], [1783209600000, 9862621.76658311], [1783296000000, 9861778.922254348], [1783382400000, 10099588.07784546], [1783468800000, 9426975.180875802], [1783555200000, 9918859.207851002], [1783641600000, 9590490.121021882], [1783728000000, 9771315.936658625], [1783814400000, 9568544.932002649], [1783900800000, 9288581.141283225], [1783987200000, 9050111.638974736], [1784073600000, 9855483.481424225], [1784160000000, 9476009.180957792], [1784246400000, 9343775.25713283], [1784332800000, 9600483.101640042], [1784419200000, 10965007.471223626], [1784505600000, 9879544.362391066], [1784592000000, 9498675.96148264], [1784678400000, 9825247.895094644], [1784764800000, 9384932.370472873], [1784851200000, 10181767.180882497], [1784937600000, 9779131.930308864], [1785024000000, 9417054.715644926], [1785110400000, 9133259.17565975], [1785196800000, 5933113.755427234], [1785283200000, 6030464.782611904], [1785369600000, 5412639.346439536], [1785456000000, 3455936.9647078686], [1785542400000, 1658008.1033551788], [1785628800000, 1874690.0868993015], [1785715200000, 1922157.5714097428], [1785801600000, 1847886.4604759447], [1785888000000, 1667648.4745239608], [1785974400000, 1691134.408909922], [1786060800000, 1689269.6494151212], [1786147200000, 1596439.1484944932], [1786233600000, 1774480.5981267802], [1786320000000, 1788667.7424795313], [1786406400000, 1772199.605116376], [1786492800000, 1640001.043120943], [1786579200000, 10620671.671654778], [1786665600000, 7580732.364950095], [1786752000000, 4486268.5519716265], [1786838400000, 4438646.484743422], [1786924800000, 2686663.381061175], [1787011200000, 2097326.894018466], [1787097600000, 2023575.4011161814], [1787184000000, 3757732.0970225786], [1787270400000, 3234514.8056267938], [1787356800000, 2411623.3476257124], [1787443200000, 2589073.3979344843], [1787529600000, 1991216.4313180037], [1787616000000, 2142362.1371399425], [1787702400000, 3970969.3560735495], [1787788800000, 4071510.3656330933], [1787875200000, 2666437.642916893], [1787961600000, 2297125.421255514], [1788048000000, 2001140.9172915309], [1788134400000, 1712705.3528585946], [1788220800000, 2032826.3021606503], [1788307200000, 1837881.3252870953], [1788393600000, 2271363.9373822026], [1788480000000, 6609572.224674323], [1788566400000, 3490752.4070878653], [1788652800000, 2357650.6460302556], [1788739200000, 2645764.517673818], [1788825600000, 3313150.368158165], [1788912000000, 3179555.7482776134], [1788998400000, 1788029.0950388547], [1789084800000, 1882372.0772951087], [1789171200000, 1623660.942977871], [1789257600000, 538680.7811507264], [1789344000000, 3200183.002812092], [1789430400000, 23979943.61859949], [1789516800000, 12991626.828696687], [1789603200000, 53730986.650808714], [1789689600000, 19775853.852154795], [1789776000000, 21950516.83950793], [1789862400000, 29685975.507793818], [1789948800000, 22230855.26444962], [1790035200000, 18255312.930647727], [1790121600000, 22182213.26236288], [1790208000000, 46514052.53610877], [1790294400000, 19217027.664869454], [1790380800000, 49279379.904653564], [1790467200000, 27377289.79443177], [1790553600000, 7816625.612835915], [1790640000000, 6950985.87970737], [1790726400000, 4401579.28794142], [1790812800000, 4181216.116335826], [1790899200000, 6481342.7495766925], [1790976070000, 4618267.277589255]]}