{"prices": [[1759449600000, 120514.57785586917], [1759536000000, 122294.92441742844], [1759622400000, 122428.89063350527], [1759708800000, 123488.7305970136], [1759795200000, 124739.81088811433], [1759881600000, 121463.11808164183], [1759968000000, 123342.98469750278], [1760054400000, 121718.66757741552], [1760140800000, 113043.67586321976], [1760227200000, 110655.26975977032], [1760313600000, 115060.88417839336], [1760400000000, 115226.58429002496], [1760486400000, 113066.35078450407], [1760572800000, 110844.40417180728], [1760659200000, 108168.17353436728], [1760745600000, 106483.89143637568], [1760832000000, 107210.0961099579], [1760918400000, 108655.50525004532], [1761004800000, 110535.86301373685], [1761091200000, 108301.75462476298], [1761177600000, 107591.4605093986], [1761264000000, 110109.30522515893], [1761350400000, 111030.1833786475], [1761436800000, 111631.63726547628], [1761523200000, 114419.22169689646], [1761609600000, 114085.33123756813], [1761696000000, 112893.85203624627], [1761782400000, 110026.087620204], [1761868800000, 108409.379924928], [1761955200000, 109566.6066188076], [1762041600000, 110066.94174051796], [1762128000000, 110499.52238345638], [1762214400000, 106451.70653262926], [1762300800000, 101480.76659609628], [1762387200000, 103878.9335997028], [1762473600000, 101261.6455104612], [1762560000000, 103191.7560668328], [1762646400000, 102286.82524827348], [1762732800000, 104610.22853607994], [1762819200000, 105951.49599987874], [1762905600000, 103112.21006199118], [1762992000000, 101633.69431605682], [1763078400000, 99480.3070908126], [1763164800000, 94772.61435799382], [1763251200000, 95380.13316661112], [1763337600000, 94188.27668924726], [1763424000000, 92100.36452360668], [1763510400000, 92903.18008511196], [1763596800000, 91408.3573343969], [1763683200000, 86618.47155915352], [1763769600000, 85087.95256265256], [1763856000000, 84675.50764856212], [1763942400000, 86740.11773876166], [1764028800000, 88256.04395603726], [1764115200000, 87317.00455056976], [1764201600000, 90515.94357835098], [1764288000000, 91323.62827620257], [1764374400000, 90904.86767344688], [1764460800000, 90832.18685385384], [1764547200000, 90359.86873169734], [1764633600000, 86303.89766361401], [1764720000000, 91320.07942505728], [1764806400000, 93428.59451478458], [1764892800000, 92119.19047831658], [1764979200000, 89264.22915485654], [1765065600000, 89227.45274823112], [1765152000000, 90398.44875659447], [1765238400000, 90626.0373431212], [1765324800000, 92686.10402025311], [1765411200000, 91986.58107213798], [1765497600000, 92525.8680026296], [1765584000000, 90260.54242242372], [1765670400000, 90253.11813342397], [1765756800000, 88184.41093067056], [1765843200000, 86413.22138097929], [1765929600000, 87719.68139798648], [1766016000000, 86196.82137334664], [1766102400000, 85450.17964790671], [1766188800000, 88091.69571216944], [1766275200000, 88348.27802016199], [1766361600000, 88672.32967904503], [1766448000000, 88489.72404150236], [1766534400000, 87496.14669239183], [1766620800000, 87589.01664996856], [1766707200000, 87192.23473670239], [1766793600000, 87303.04428036696], [1766880000000, 87852.98655230374], [1766966400000, 87867.03943448896], [1767052800000, 87154.68240604762], [1767139200000, 88363.72223633934], [1767225600000, 87575.04615968224], [1767312000000, 88764.12624075128], [1767398400000, 89978.91920361611], [1767484800000, 90614.40684381907], [1767571200000, 91879.5772256957], [1767657600000, 93879.9479734475], [1767744000000, 93649.6319764084], [1767830400000, 91286.03314397692], [1767916800000, 91027.66616983686], [1768003200000, 90551.71363174269], [1768089600000, 90420.29795170767], [1768176000000, 90856.55910152226], [1768262400000, 91200.62761511702], [1768348800000, 95429.1573224277], [1768435200000, 96898.76071081961], [1768521600000, 95593.30783680787], [1768608000000, 95523.1861982478], [1768694400000, 94802.88170431636], [1768780800000, 93344.2194849136], [1768867200000, 92566.01277952259], [1768953600000, 88416.88686186896], [1769040000000, 89453.90473719541], [1769126400000, 89483.65163014928], [1769212800000, 89524.84864062016], [1769299200000, 89149.95970929884], [1769385600000, 86625.33128140382], [1769472000000, 88249.90141827049], [1769558400000, 89141.65035979386], [1769644800000, 89212.20824183176], [1769731200000, 84630.42066738439], [1769817600000, 84091.63017682909], [1769904000000, 78647.02739790398], [1769990400000, 76895.58665593083], [1770076800000, 78670.58922752787], [1770163200000, 75628.04173330522], [1770249600000, 73059.17986713687], [1770336000000, 62778.217566354324], [1770422400000, 70272.52223140873], [1770508800000, 69245.78200906444], [1770595200000, 70398.0850329669], [1770681600000, 70175.14749173766], [1770768000000, 68841.8723764457], [1770854400000, 67090.5793396472], [1770940800000, 66258.52954947444], [1771027200000, 68837.58112429692], [1771113600000, 69799.5509626349], [1771200000000, 68778.84298479716], [1771286400000, 68859.77618747062], [1771372800000, 67559.29573331702], [1771459200000, 66426.61953458567], [1771545600000, 66976.02936410521], [1771632000000, 68002.9401106256], [1771718400000, 68026.03124326779], [1771804800000, 65192.18870120006], [1771891200000, 64737.90196985264], [1771977600000, 64073.54894566756], [1772064000000, 67850.10521282951], [1772150400000, 67496.84163950248], [1772236800000, 65891.22197698704], [1772323200000, 67017.07604771722], [1772409600000, 65824.42166938317], [1772496000000, 68815.9363388441], [1772582400000, 68287.46303403362], [1772668800000, 72752.30156666112], [1772755200000, 70868.21819643723], [1772841600000, 68142.88312387785], [1772928000000, 67339.67440056572], [1773014400000, 66042.7510790264], [1773100800000, 68430.60926017091], [1773187200000, 69849.2035305081], [1773273600000, 70028.95987601393], [1773360000000, 70417.19388567522], [1773446400000, 70838.93230193328], [1773532800000, 71149.2823885419], [1773619200000, 72934.2940718683], [1773705600000, 74679.37090810013], [1773792000000, 74004.69080880683], [1773878400000, 71220.04730260483], [1773964800000, 69936.19932093748], [1774051200000, 70526.28915957874], [1774137600000, 68424.07687771624], [1774224000000, 67933.42948137881], [1774310400000, 70987.25185405998], [1774396800000, 70528.86345595501], [1774483200000, 71303.58545062262], [1774569600000, 68727.2122901201], [1774656000000, 66329.88185741157], [1774742400000, 66388.84446013413], [1774828800000, 65947.03192607871], [1774915200000, 66691.27147786925], [1775001600000, 68107.47456405059], [1775088000000, 67959.87524726024], [1775174400000, 66887.51063938277], [1775260800000, 66822.55230312092], [1775347200000, 67077.1500532805], [1775433600000, 69002.03847938096], [1775520000000, 68672.24657456316], [1775606400000, 71661.76372427847], [1775692800000, 70644.79416156793], [1775779200000, 71367.80291658688], [1775865600000, 72920.25491187068], [1775952000000, 73021.85968305328], [1776038400000, 70660.63961180339], [1776124800000, 74481.64142860245], [1776211200000, 74297.34759499803], [1776297600000, 74826.31308825641], [1776384000000, 75111.95674547968], [1776470400000, 77125.73357198425], [1776556800000, 75716.15083727139], [1776643200000, 73841.02173808741], [1776729600000, 75858.03546790924], [1776816000000, 76326.19170242558], [1776902400000, 78238.81675008619], [1776988800000, 78275.32582745969], [1777075200000, 77447.61757991764], [1777161600000, 77634.51592192693], [1777248000000, 78637.74356150378], [1777334400000, 77366.78442217235], [1777420800000, 76331.86443470464], [1777507200000, 75784.95743624517], [1777593600000, 76296.7964844269], [1777680000000, 78207.76425489692], [1777766400000, 78677.4246327222], [1777852800000, 78512.09246456268], [1777939200000, 79825.8751129579], [1778025600000, 80913.9613749304], [1778112000000, 81436.85936825167], [1778198400000, 80024.90767231231], [1778284800000, 80197.2669977041], [1778371200000, 80677.64981723971], [1778457600000, 82018.3711243874], [1778544000000, 81627.56604995472], [1778630400000, 80482.14377829393], [1778716800000, 79288.8420865621], [1778803200000, 81059.11595417073], [1778889600000, 79068.6684041429], [1778976000000, 78132.7535126921], [1779062400000, 77428.51866052429], [1779148800000, 76959.40571528324], [1779235200000, 76758.73155866472], [1779321600000, 77470.39614899461], [1779408000000, 77550.38308320483], [1779494400000, 75478.38285862996], [1779580800000, 76684.37097078416], [1779667200000, 77016.06581859986], [1779753600000, 77258.39912360838], [1779840000000, 75851.10409561773], [1779926400000, 74339.61694703094], [1780012800000, 73651.64255141478], [1780099200000, 73500.91507629369], [1780185600000, 73820.30385315015], [1780272000000, 73598.6681238158], [1780358400000, 71320.29306465392], [1780444800000, 66727.26415497709], [1780531200000, 64046.61064609333], [1780617600000, 63810.65923840883], [1780704000000, 60960.10140035313], [1780790400000, 60855.25426528331], [1780876800000, 63273.537430635515], [1780963200000, 63069.147792658114], [1781049600000, 61669.76384194788], [1781136000000, 61480.144432833426], [1781222400000, 63555.66181107698], [1781308800000, 63532.27782485316], [1781395200000, 64408.80975375945], [1781481600000, 65709.31094599118], [1781568000000, 66292.50117921834], [1781654400000, 65619.28080038042], [1781740800000, 64444.545329668814], [1781827200000, 62897.23855524796], [1781913600000, 63489.81094752525], [1782000000000, 64253.39869532133], [1782086400000, 63255.48525259375], [1782172800000, 63937.28526422244], [1782259200000, 62662.29201921944], [1782345600000, 60989.57352152134], [1782432000000, 59726.73653480851], [1782518400000, 60022.32566638378], [1782604800000, 59953.443344011124], [1782691200000, 59494.606386317784], [1782777600000, 60152.35872063589], [1782864000000, 58566.091991843154], [1782950400000, 59967.685041718134], [1783036800000, 61490.21448471664], [1783123200000, 62553.61289177051], [1783209600000, 63088.406753852214], [1783296000000, 63586.102141021256], [1783382400000, 64001.23542391328], [1783468800000, 63335.30929080668], [1783555200000, 62247.1304822092], [1783641600000, 63192.8789720319], [1783728000000, 64110.97482196822], [1783814400000, 63791.35305345348], [1783900800000, 63746.65595793199], [1783987200000, 62278.96301585648], [1784073600000, 64983.51907427709], [1784160000000, 64717.168891130066], [1784246400000, 63792.28742743447], [1784332800000, 63904.954014943025], [1784419200000, 64795.70382303786], [1784505600000, 64670.40117470696], [1784592000000, 65184.92144270268], [1784678400000, 66520.98164575922], [1784764800000, 66077.05646514206], [1784851200000, 65052.47667067735], [1784937600000, 64092.64739795451], [1785024000000, 64318.24520120312], [1785110400000, 65343.824510845894], [1785196800000, 63701.35288114535], [1785283200000, 63881.94327943538], [1785369600000, 63916.59794922001], [1785456000000, 64743.33714554026], [1785542400000, 62820.08613814001], [1785628800000, 62772.57726413174], [1785715200000, 63504.41559755184], [1785801600000, 63465.19968911304], [1785888000000, 64062.173729779366], [1785974400000, 64608.705388357404], [1786060800000, 64262.74830979173], [1786147200000, 64879.7560855934], [1786233600000, 64917.23929330571], [1786320000000, 64856.097825382276], [1786406400000, 63915.71213556821], [1786492800000, 63537.55988964766], [1786579200000, 63408.625697113624], [1786665600000, 63429.17906286841], [1786752000000, 62984.28959582886], [1786838400000, 63031.04825975698], [1786924800000, 62843.70368466329], [1787011200000, 64491.345282946255], [1787097600000, 64686.25782561655], [1787184000000, 69291.0104297816], [1787270400000, 73020.94563440893], [1787356800000, 78317.77716345884], [1787443200000, 77081.02299000922], [1787529600000, 77712.3200924702], [1787616000000, 78973.88693602335], [1787702400000, 78511.2331116067], [1787788800000, 79018.03405750773], [1787875200000, 80268.37474707834], [1787961600000, 77820.76428719184], [1788048000000, 78225.13950818499], [1788134400000, 77658.23133225394], [1788220800000, 78552.77932895812], [1788307200000, 77416.44110979848], [1788393600000, 77297.13347191992], [1788480000000, 81264.70153038795], [1788566400000, 79671.25767420157], [1788652800000, 79821.69873179746], [1788739200000, 80329.3478460037], [1788825600000, 79093.4641898418], [1788912000000, 78450.75303870205], [1788998400000, 78283.06047169256], [1789084800000, 76554.98664973286], [1789171200000, 77203.53444805603], [1789257600000, 77261.62722069985], [1789344000000, 76819.04496746542], [1789430400000, 78173.35158344489], [1789516800000, 75590.24471973324], [1789603200000, 76146.81236783884], [1789689600000, 76371.3617203135], [1789776000000, 80873.58287659245], [1789862400000, 81236.41383660372], [1789948800000, 81169.03511950027], [1790035200000, 86596.74004249526], [1790121600000, 86183.29442787907], [1790208000000, 84382.39990356649], [1790294400000, 84377.96508359577], [1790380800000, 84075.71659039952], [1790467200000, 84416.7149816521], [1790553600000, 84448.75015162026], [1790640000000, 83479.2543356063], [1790726400000, 83640.10160067653], [1790812800000, 83576.13460018387], [1790899200000, 84841.66634358242], [1790975490000, 84508.1637931647]], "market_caps": [[1759449600000, 2404248760305.848], [1759536000000, 2437130562668.8506], [1759622400000, 2438832157552.7866], [1759708800000, 2461262484402.037], [1759795200000, 2486786743153.339], [1759881600000, 2419756015403.5737], [1759968000000, 2458603013498.3677], [1760054400000, 2425643508379.291], [1760140800000, 2255299161767.251], [1760227200000, 2208268263699.5435], [1760313600000, 2296145057231.311], [1760400000000, 2297230038136.1206], [1760486400000, 2255593612790.7695], [1760572800000, 2207806038542.883], [1760659200000, 2154964541836.455], [1760745600000, 2122018970045.2217], [1760832000000, 2137453218003.543], [1760918400000, 2165876768810.395], [1761004800000, 2204762231502.6216], [1761091200000, 2160928131234.672], [1761177600000, 2146123605489.606], [1761264000000, 2194925940893.7788], [1761350400000, 2213139524569.58], [1761436800000, 2226000980105.0205], [1761523200000, 2282298627073.1055], [1761609600000, 2275880103405.9155], [1761696000000, 2252121103480.7026], [1761782400000, 2195202860989.228], [1761868800000, 2159719137272.1077], [1761955200000, 2184958376796.8809], [1762041600000, 2194472770726.0208], [1762128000000, 2206951286346.512], [1762214400000, 2125234946159.2783], [1762300800000, 2027117373395.1697], [1762387200000, 2072420580091.9111], [1762473600000, 2019505617727.349], [1762560000000, 2061483488853.8977], [1762646400000, 2040163403275.169], [1762732800000, 2088246864454.0945], [1762819200000, 2113691346622.1785], [1762905600000, 2055081880355.954], [1762992000000, 2025171098463.4424], [1763078400000, 1989587716654.155], [1763164800000, 1883528419611.1135], [1763251200000, 1906286799108.28], [1763337600000, 1879821625636.488], [1763424000000, 1836812997467.337], [1763510400000, 1852965766035.4404], [1763596800000, 1824001855237.545], [1763683200000, 1730169291917.76], [1763769600000, 1696834479574.6868], [1763856000000, 1689663589864.315], [1763942400000, 1731240703090.288], [1764028800000, 1760876158638.0408], [1764115200000, 1742579106347.7073], [1764201600000, 1805319494740.8276], [1764288000000, 1821686350208.8733], [1764374400000, 1814035459752.682], [1764460800000, 1812771321410.944], [1764547200000, 1804580223118.8345], [1764633600000, 1722165915578.808], [1764720000000, 1823014041001.2756], [1764806400000, 1867918440559.5425], [1764892800000, 1838202452874.2395], [1764979200000, 1783420367861.1216], [1765065600000, 1781473275096.9917], [1765152000000, 1802958541728.722], [1765238400000, 1808501444019.7495], [1765324800000, 1850293655502.181], [1765411200000, 1837368941062.516], [1765497600000, 1847119089483.3413], [1765584000000, 1801893841647.4097], [1765670400000, 1802028910320.9023], [1765756800000, 1760354230589.3552], [1765843200000, 1725206666830.8127], [1765929600000, 1753485223429.683], [1766016000000, 1718910200047.374], [1766102400000, 1705923883033.444], [1766188800000, 1758617508011.9905], [1766275200000, 1763949555471.3745], [1766361600000, 1769182018548.0688], [1766448000000, 1767230408064.2593], [1766534400000, 1745170281695.8684], [1766620800000, 1749380269942.6577], [1766707200000, 1741524937162.2537], [1766793600000, 1743265213477.923], [1766880000000, 1753170406449.7837], [1766966400000, 1753776420254.8835], [1767052800000, 1740448227093.1155], [1767139200000, 1765901370591.8586], [1767225600000, 1748854230148.607], [1767312000000, 1772643389813.6357], [1767398400000, 1796943351423.4443], [1767484800000, 1809678441959.2795], [1767571200000, 1834987309777.0288], [1767657600000, 1874977643561.6355], [1767744000000, 1870414277860.5935], [1767830400000, 1823249641248.364], [1767916800000, 1818127709176.3096], [1768003200000, 1808660912220.566], [1768089600000, 1806081524434.709], [1768176000000, 1814830239671.1992], [1768262400000, 1821743571887.9038], [1768348800000, 1906249903552.0205], [1768435200000, 1935642376552.2793], [1768521600000, 1909607764838.513], [1768608000000, 1908245771104.619], [1768694400000, 1893940780540.7515], [1768780800000, 1864801600128.905], [1768867200000, 1849293615306.6567], [1768953600000, 1766441725515.5132], [1769040000000, 1787198131481.9512], [1769126400000, 1787836917555.1865], [1769212800000, 1788698866227.4563], [1769299200000, 1781238125881.8794], [1769385600000, 1730823322190.6162], [1769472000000, 1763317661992.5044], [1769558400000, 1781169624000.1633], [1769644800000, 1782608191361.8965], [1769731200000, 1691092174731.011], [1769817600000, 1680358897717.733], [1769904000000, 1571576493914.8904], [1769990400000, 1536578056063.6562], [1770076800000, 1572047321850.9954], [1770163200000, 1511249141910.282], [1770249600000, 1460053444889.3728], [1770336000000, 1254617718584.4033], [1770422400000, 1404422427900.4514], [1770508800000, 1383938789934.4868], [1770595200000, 1407004286702.8896], [1770681600000, 1402584286978.939], [1770768000000, 1376158047090.4307], [1770854400000, 1340996637525.7053], [1770940800000, 1324400733134.6533], [1771027200000, 1375985529045.6062], [1771113600000, 1395251772208.4526], [1771200000000, 1374891409746.7566], [1771286400000, 1376546726938.174], [1771372800000, 1350583353307.6948], [1771459200000, 1327971882876.0806], [1771545600000, 1338989802249.3938], [1771632000000, 1359548508149.9219], [1771718400000, 1360035939392.7476], [1771804800000, 1303412071350.4219], [1771891200000, 1294359253920.9185], [1771977600000, 1281109347803.1018], [1772064000000, 1356652404814.3232], [1772150400000, 1349617910213.303], [1772236800000, 1317542293327.2354], [1772323200000, 1340085381689.69], [1772409600000, 1316266670911.0593], [1772496000000, 1376116545555.9185], [1772582400000, 1365575947099.492], [1772668800000, 1454892523976.9167], [1772755200000, 1417251399988.9395], [1772841600000, 1362780115876.562], [1772928000000, 1346745070785.4204], [1773014400000, 1320834944584.2002], [1773100800000, 1368620260015.3108], [1773187200000, 1397023116314.9353], [1773273600000, 1400647685843.0374], [1773360000000, 1408442180116.169], [1773446400000, 1416903889270.9753], [1773532800000, 1423139472519.362], [1773619200000, 1458870696938.544], [1773705600000, 1493807199550.5852], [1773792000000, 1480319012450.2678], [1773878400000, 1424617668656.0383], [1773964800000, 1398936802273.2832], [1774051200000, 1410740394689.4873], [1774137600000, 1368689752020.2637], [1774224000000, 1358875311053.488], [1774310400000, 1419961051288.5916], [1774396800000, 1410791888450.5967], [1774483200000, 1426288685822.9785], [1774569600000, 1374753382709.4006], [1774656000000, 1326825214972.8843], [1774742400000, 1328338671604.5044], [1774828800000, 1319528951993.3867], [1774915200000, 1334447058898.83], [1775001600000, 1362813266728.113], [1775088000000, 1362985792271.1128], [1775174400000, 1341478723293.2266], [1775260800000, 1340175935595.4512], [1775347200000, 1345282082641.0298], [1775433600000, 1383887150218.5754], [1775520000000, 1377272928532.069], [1775606400000, 1437229916180.8518], [1775692800000, 1416833835992.307], [1775779200000, 1431334313769.7168], [1775865600000, 1459433492592.4358], [1775952000000, 1461495718539.031], [1776038400000, 1414271995223.8486], [1776124800000, 1490782825115.7065], [1776211200000, 1487131028728.5823], [1776297600000, 1497750345420.939], [1776384000000, 1503501691790.5283], [1776470400000, 1543846478607.006], [1776556800000, 1515666221261.281], [1776643200000, 1478167516521.3162], [1776729600000, 1518576144441.9805], [1776816000000, 1527978534936.1682], [1776902400000, 1566300505390.8323], [1776988800000, 1567060751418.8237], [1777075200000, 1550525699949.4888], [1777161600000, 1554301467547.4663], [1777248000000, 1574424193250.3992], [1777334400000, 1549011607727.6], [1777420800000, 1528322543597.082], [1777507200000, 1517396428631.6455], [1777593600000, 1527677404068.2952], [1777680000000, 1565978464498.2485], [1777766400000, 1575399064359.2305], [1777852800000, 1572088532218.1125], [1777939200000, 1598395086667.69], [1778025600000, 1620321738625.5952], [1778112000000, 1630826287118.407], [1778198400000, 1602589764458.0776], [1778284800000, 1606077785283.5508], [1778371200000, 1615741619629.0364], [1778457600000, 1645004741191.1208], [1778544000000, 1637166543583.5588], [1778630400000, 1611939835949.311], [1778716800000, 1588073918775.3318], [1778803200000, 1623569996402.9607], [1778889600000, 1583735228276.758], [1778976000000, 1565026633721.2126], [1779062400000, 1550931401030.0012], [1779148800000, 1541593557490.7017], [1779235200000, 1537607115376.3884], [1779321600000, 1551898053923.3093], [1779408000000, 1553532857238.0518], [1779494400000, 1512062217726.077], [1779580800000, 1536256575896.3174], [1779667200000, 1542935472694.078], [1779753600000, 1547829534321.9758], [1779840000000, 1521310703337.921], [1779926400000, 1489416527418.8489], [1780012800000, 1477197114898.1526], [1780099200000, 1474174043264.2876], [1780185600000, 1479111074457.094], [1780272000000, 1474670238472.3772], [1780358400000, 1429084366219.4146], [1780444800000, 1337077983137.808], [1780531200000, 1283384941923.1694], [1780617600000, 1278676276214.779], [1780704000000, 1221584775490.4983], [1780790400000, 1219483734629.1333], [1780876800000, 1267943921370.2615], [1780963200000, 1263848139632.9338], [1781049600000, 1235805762898.2478], [1781136000000, 1232005963062.1147], [1781222400000, 1273749779296.1104], [1781308800000, 1273309909632.204], [1781395200000, 1290903457306.5925], [1781481600000, 1316997723207.2698], [1781568000000, 1328716312457.8525], [1781654400000, 1315255606491.9746], [1781740800000, 1291736519936.9531], [1781827200000, 1260755460004.2776], [1781913600000, 1272662339486.1091], [1782000000000, 1287998314407.3254], [1782086400000, 1268020785738.6846], [1782172800000, 1281722561349.0657], [1782259200000, 1256197234338.4941], [1782345600000, 1222695488973.654], [1782432000000, 1197409796612.7463], [1782518400000, 1203364318622.97], [1782604800000, 1202013480250.0635], [1782691200000, 1192836694280.2336], [1782777600000, 1206050822293.0742], [1782864000000, 1174271521060.0322], [1782950400000, 1202400598943.6472], [1783036800000, 1232955847657.318], [1783123200000, 1254308594105.5916], [1783209600000, 1265061539174.8157], [1783296000000, 1275068261445.5964], [1783382400000, 1283414917919.9055], [1783468800000, 1270088861350.0464], [1783555200000, 1248292438971.084], [1783641600000, 1267284402881.5332], [1783728000000, 1285721301995.1152], [1783814400000, 1279338966428.7214], [1783900800000, 1278471632284.2085], [1783987200000, 1249064515645.423], [1784073600000, 1303338246252.6511], [1784160000000, 1298025137560.8176], [1784246400000, 1279500217318.545], [1784332800000, 1281784159472.132], [1784419200000, 1299683566530.6624], [1784505600000, 1297204952087.9087], [1784592000000, 1307555290285.9756], [1784678400000, 1334382819959.6755], [1784764800000, 1325502184529.7004], [1784851200000, 1304974799855.8557], [1784937600000, 1285752729182.6663], [1785024000000, 1290305361316.3142], [1785110400000, 1310910033816.3235], [1785196800000, 1277986670016.6462], [1785283200000, 1281635447724.1555], [1785369600000, 1282357106740.2524], [1785456000000, 1298974060219.3184], [1785542400000, 1260419444191.851], [1785628800000, 1259498179475.967], [1785715200000, 1274211082116.0454], [1785801600000, 1273453221607.5356], [1785888000000, 1285462929668.2993], [1785974400000, 1296457212673.4585], [1786060800000, 1289540648880.6145], [1786147200000, 1301953613966.186], [1786233600000, 1302733775497.4954], [1786320000000, 1301536386806.1301], [1786406400000, 1282693235981.1963], [1786492800000, 1275130714721.0269], [1786579200000, 1272571233715.507], [1786665600000, 1273011889393.6423], [1786752000000, 1264110816166.4216], [1786838400000, 1265078583959.118], [1786924800000, 1261349110988.947], [1787011200000, 1294439197690.8708], [1787097600000, 1298351388299.5034], [1787184000000, 1390775763079.549], [1787270400000, 1465641224678.0603], [1787356800000, 1571956674056.353], [1787443200000, 1547133140402.384], [1787529600000, 1559804231557.777], [1787616000000, 1585379062421.7615], [1787702400000, 1576126744181.299], [1787788800000, 1586333891398.6638], [1787875200000, 1611476640675.1921], [1787961600000, 1562365617022.764], [1788048000000, 1570516817114.2285], [1788134400000, 1559173121661.4866], [1788220800000, 1577171863083.2737], [1788307200000, 1554389755370.4558], [1788393600000, 1552036311658.5237], [1788480000000, 1631720768263.5881], [1788566400000, 1599775191734.4382], [1788652800000, 1602832641649.6875], [1788739200000, 1613068250021.681], [1788825600000, 1588284950144.5952], [1788912000000, 1575415387009.9504], [1788998400000, 1572081359789.2556], [1789084800000, 1537413069633.6875], [1789171200000, 1550479277152.1194], [1789257600000, 1551683581240.4167], [1789344000000, 1542831471374.2715], [1789430400000, 1570066504182.9238], [1789516800000, 1518224622698.2222], [1789603200000, 1529436748434.9944], [1789689600000, 1533982493868.1716], [1789776000000, 1624449753756.773], [1789862400000, 1631766599626.8777], [1789948800000, 1630456856533.6533], [1790035200000, 1739520328890.6677], [1790121600000, 1731252948699.2454], [1790208000000, 1695109174253.2031], [1790294400000, 1695061262169.533], [1790380800000, 1689021200315.1973], [1790467200000, 1695916693389.409], [1790553600000, 1696599373991.094], [1790640000000, 1677138373123.666], [1790726400000, 1680405670009.9465], [1790812800000, 1679120514824.0454], [1790899200000, 1704652759050.2046], [1790975490000, 1697961375195.36]], "total_volumes": [[1759449600000, 70708858533.94963], [1759536000000, 82671538752.18507], [1759622400000, 34849439420.54489], [1759708800000, 72019647929.19965], [1759795200000, 69590622748.93546], [1759881600000, 76267785779.67648], [1759968000000, 62477310406.27758], [1760054400000, 70251676816.29187], [1760140800000, 144943015938.3649], [1760227200000, 107157298680.41296], [1760313600000, 94708784245.21095], [1760400000000, 69763980483.05035], [1760486400000, 90869410253.5259], [1760572800000, 69122428610.59442], [1760659200000, 84082093222.60306], [1760745600000, 93367527992.40788], [1760832000000, 34274045674.98172], [1760918400000, 45408363377.72644], [1761004800000, 60485991981.36072], [1761091200000, 106023290697.83669], [1761177600000, 83845139284.72319], [1761264000000, 56491079757.07301], [1761350400000, 48872190916.663475], [1761436800000, 23134490005.056484], [1761523200000, 42750060282.16964], [1761609600000, 63590066600.175964], [1761696000000, 66364500455.87147], [1761782400000, 63857391864.357346], [1761868800000, 72745717851.83144], [1761955200000, 58440602313.48507], [1762041600000, 25245930840.49496], [1762128000000, 36196258871.740746], [1762214400000, 74958013879.9072], [1762300800000, 112885195780.5525], [1762387200000, 77092678814.22162], [1762473600000, 64007649509.20418], [1762560000000, 93538572265.21951], [1762646400000, 50894858647.50912], [1762732800000, 60194546960.33833], [1762819200000, 68564010180.83136], [1762905600000, 70852634666.83731], [1762992000000, 63477601852.15417], [1763078400000, 102195102447.30595], [1763164800000, 115272175140.32063], [1763251200000, 54387419306.11884], [1763337600000, 72739120446.02757], [1763424000000, 95883316484.1477], [1763510400000, 103824226263.22484], [1763596800000, 82382857264.52737], [1763683200000, 99655978116.57716], [1763769600000, 134153421262.54707], [1763856000000, 42625485730.96879], [1763942400000, 60729919440.15148], [1764028800000, 77456583961.57693], [1764115200000, 67713695255.755325], [1764201600000, 69936036009.3311], [1764288000000, 59468780651.35936], [1764374400000, 62799469481.10599], [1764460800000, 39065687179.607704], [1764547200000, 41014032387.06181], [1764633600000, 91924719323.89912], [1764720000000, 82893667270.3484], [1764806400000, 81350005230.38739], [1764892800000, 67905527468.52411], [1764979200000, 51013012514.85347], [1765065600000, 24891684287.76675], [1765152000000, 34924915303.026115], [1765238400000, 45380679058.39334], [1765324800000, 54394509374.267654], [1765411200000, 52450001646.09194], [1765497600000, 52726615852.23652], [1765584000000, 67594286634.22623], [1765670400000, 35192318973.6756], [1765756800000, 34281959962.42461], [1765843200000, 50413200076.564606], [1765929600000, 48224383878.115395], [1766016000000, 49522842150.097435], [1766102400000, 58379753047.75993], [1766188800000, 51459353843.34712], [1766275200000, 16933441829.084406], [1766361600000, 22542141406.091], [1766448000000, 42394679738.146996], [1766534400000, 48245169577.68594], [1766620800000, 28866214135.263428], [1766707200000, 22750463865.458553], [1766793600000, 46518276271.203316], [1766880000000, 15521583398.6969], [1766966400000, 17379845114.74183], [1767052800000, 53486264296.63849], [1767139200000, 39887379620.636406], [1767225600000, 39392066176.06047], [1767312000000, 20428177253.73692], [1767398400000, 45168875313.07379], [1767484800000, 22325348071.737984], [1767571200000, 26083966420.127327], [1767657600000, 55002520537.91729], [1767744000000, 54207403508.290565], [1767830400000, 43637876514.88601], [1767916800000, 45523345076.77888], [1768003200000, 40577564756.70896], [1768089600000, 13130560424.187477], [1768176000000, 18738794931.937737], [1768262400000, 44068501423.7581], [1768348800000, 62945393253.68035], [1768435200000, 61382472736.98417], [1768521600000, 55642771728.32982], [1768608000000, 34566775915.66836], [1768694400000, 339120955.93127555], [1768780800000, 21298841865.41941], [1768867200000, 39097643741.27547], [1768953600000, 56511733044.1349], [1769040000000, 57881569376.12667], [1769126400000, 36359870189.76939], [1769212800000, 39792198050.71474], [1769299200000, 15238062167.099787], [1769385600000, 36938952712.340645], [1769472000000, 46474269066.90061], [1769558400000, 36377691323.13106], [1769644800000, 42462716313.97241], [1769731200000, 65376348930.41441], [1769817600000, 75170512251.03844], [1769904000000, 71926455760.10817], [1769990400000, 48233643712.95648], [1770076800000, 73991985457.52467], [1770163200000, 72233317228.06505], [1770249600000, 68374355882.45056], [1770336000000, 129134440971.82802], [1770422400000, 126396906616.22752], [1770508800000, 64250664588.4053], [1770595200000, 40089087531.667786], [1770681600000, 53925112157.0578], [1770768000000, 41873860130.18897], [1770854400000, 52281220867.25625], [1770940800000, 45369992005.59255], [1771027200000, 40892558813.499725], [1771113600000, 36727480880.995705], [1771200000000, 40162771612.068054], [1771286400000, 34628731308.789856], [1771372800000, 35232805957.963844], [1771459200000, 33982301570.40156], [1771545600000, 32382298212.42231], [1771632000000, 50312214815.706154], [1771718400000, 19319150166.173923], [1771804800000, 21560319889.519894], [1771891200000, 48924949103.35122], [1771977600000, 41350119554.20219], [1772064000000, 47180923359.080025], [1772150400000, 39031524535.381454], [1772236800000, 37742232580.72011], [1772323200000, 41709946431.8835], [1772409600000, 38811585997.47521], [1772496000000, 54357544833.320946], [1772582400000, 46018172072.016], [1772668800000, 73011893269.31757], [1772755200000, 47524397870.037544], [1772841600000, 39123856299.45234], [1772928000000, 21800679517.848392], [1773014400000, 30233312686.233253], [1773100800000, 43658034305.22108], [1773187200000, 45913537650.7469], [1773273600000, 384518713.1022658], [1773360000000, 35693537178.30585], [1773446400000, 53200875874.63812], [1773532800000, 20019694459.73024], [1773619200000, 24398877932.69607], [1773705600000, 46895173926.528305], [1773792000000, 41402228682.37158], [1773878400000, 39350060117.86037], [1773964800000, 38065438932.54481], [1774051200000, 32603143140.635445], [1774137600000, 19470795501.026283], [1774224000000, 25352216480.721107], [1774310400000, 46905271506.270256], [1774396800000, 32603022085.42079], [1774483200000, 31347153732.467434], [1774569600000, 45867404479.40452], [1774656000000, 43169558848.59394], [1774742400000, 21059002641.18555], [1774828800000, 22702400222.698208], [1774915200000, 34064201546.291615], [1775001600000, 51983877859.265175], [1775088000000, 48409464466.14032], [1775174400000, 48489330158.05017], [1775260800000, 27881704293.27623], [1775347200000, 18349404855.726543], [1775433600000, 23859752469.910007], [1775520000000, 46866527625.05277], [1775606400000, 59114621689.24899], [1775692800000, 42187302136.25613], [1775779200000, 41307213904.3155], [1775865600000, 32133663126.52619], [1775952000000, 20344402241.871456], [1776038400000, 25034828600.5945], [1776124800000, 46453393066.73657], [1776211200000, 48364585958.60738], [1776297600000, 30548536736.731777], [1776384000000, 37873936871.25348], [1776470400000, 56342990648.43905], [1776556800000, 62821159706.721344], [1776643200000, 57237273536.28347], [1776729600000, 38028896900.98471], [1776816000000, 36823423505.230736], [1776902400000, 43578270461.27342], [1776988800000, 35972701648.49312], [1777075200000, 30716822790.47169], [1777161600000, 16174475761.220406], [1777248000000, 20900479735.89463], [1777334400000, 36623099926.89533], [1777420800000, 31323204486.623787], [1777507200000, 40874217836.06377], [1777593600000, 30542237537.2747], [1777680000000, 38346005217.71241], [1777766400000, 17470305785.684418], [1777852800000, 21039106932.465828], [1777939200000, 52799152390.05931], [1778025600000, 39631525763.1694], [1778112000000, 40136984275.35361], [1778198400000, 36710760520.09051], [1778284800000, 33093795788.664837], [1778371200000, 17383014966.83854], [1778457600000, 19419025189.8614], [1778544000000, 28389853562.446438], [1778630400000, 30589600639.610733], [1778716800000, 32707131746.748478], [1778803200000, 42298040589.51437], [1778889600000, 36216900888.56351], [1778976000000, 23762381350.057053], [1779062400000, 20316786825.924442], [1779148800000, 42702548815.67563], [1779235200000, 27147623318.02886], [1779321600000, 26876818823.914783], [1779408000000, 26822828450.39911], [1779494400000, 28286947097.462727], [1779580800000, 30932098861.218105], [1779667200000, 21763916479.84379], [1779753600000, 19879317349.277992], [1779840000000, 21937550660.277542], [1779926400000, 34389389567.3329], [1780012800000, 33586238604.416878], [1780099200000, 38828038484.70212], [1780185600000, 18374444051.152412], [1780272000000, 16617912637.659142], [1780358400000, 48870728373.42597], [1780444800000, 61786877126.25958], [1780531200000, 43649392701.85552], [1780617600000, 60995145201.16938], [1780704000000, 45506430145.38753], [1780790400000, 31010313650.452156], [1780876800000, 33326211424.640003], [1780963200000, 32495793038.066757], [1781049600000, 35017939157.83543], [1781136000000, 26327022779.7125], [1781222400000, 28342001883.939762], [1781308800000, 26198317555.20565], [1781395200000, 16875136749.718493], [1781481600000, 21124197393.114784], [1781568000000, 30758717645.22543], [1781654400000, 25251031908.02844], [1781740800000, 31384852552.080708], [1781827200000, 30204028640.80352], [1781913600000, 23645282131.211132], [1782000000000, 18855396681.673313], [1782086400000, 16915246357.834028], [1782172800000, 27569840544.502632], [1782259200000, 30689271786.405464], [1782345600000, 43171393360.53368], [1782432000000, 41007492811.17548], [1782518400000, 39614814581.667755], [1782604800000, 16056335655.741009], [1782691200000, 17361816169.775818], [1782777600000, 32075473636.027355], [1782864000000, 32381442094.945057], [1782950400000, 39101214529.08516], [1783036800000, 40481809940.94352], [1783123200000, 26816869526.90458], [1783209600000, 19151546833.425976], [1783296000000, 18666512398.727943], [1783382400000, 36365921502.667404], [1783468800000, 31452448064.454205], [1783555200000, 27882580909.181175], [1783641600000, 26707343178.318974], [1783728000000, 27782860991.65925], [1783814400000, 14235365169.719538], [1783900800000, 19015013213.72812], [1783987200000, 31361911542.918644], [1784073600000, 32016409409.06845], [1784160000000, 28397592354.339935], [1784246400000, 27825917044.490063], [1784332800000, 28871351366.178684], [1784419200000, 15451966881.20787], [1784505600000, 16372745607.748148], [1784592000000, 32520098295.98486], [1784678400000, 30875118859.101532], [1784764800000, 28939202566.320488], [1784851200000, 25573855466.75085], [1784937600000, 26949656279.25039], [1785024000000, 14475620140.07091], [1785110400000, 14859985103.945753], [1785196800000, 25830118462.162563], [1785283200000, 24427415031.02056], [1785369600000, 28201903973.511047], [1785456000000, 26380169353.78833], [1785542400000, 29578746588.718693], [1785628800000, 13867068846.899143], [1785715200000, 15928756965.753572], [1785801600000, 25488990096.917442], [1785888000000, 22979346232.877865], [1785974400000, 23456084571.954884], [1786060800000, 18543020925.31411], [1786147200000, 21708815799.29666], [1786233600000, 12399729091.279987], [1786320000000, 12957668413.087194], [1786406400000, 20628873466.305775], [1786492800000, 20095612608.80128], [1786579200000, 22071166502.05402], [1786665600000, 18868048226.436295], [1786752000000, 20141227880.901295], [1786838400000, 10409218158.399632], [1786924800000, 9661851536.935368], [1787011200000, 21603650491.523956], [1787097600000, 18173594957.816174], [1787184000000, 43990704909.19695], [1787270400000, 54562051680.33916], [1787356800000, 71451157994.9994], [1787443200000, 36689774596.6109], [1787529600000, 29643785728.58765], [1787616000000, 51335516518.744095], [1787702400000, 42844457202.96398], [1787788800000, 28508064828.85475], [1787875200000, 33271382525.81097], [1787961600000, 36320805552.04175], [1788048000000, 15083877886.534477], [1788134400000, 18928816149.23794], [1788220800000, 29723745445.38036], [1788307200000, 30118812390.414185], [1788393600000, 26617233991.00716], [1788480000000, 39842820911.97599], [1788566400000, 35605666977.42856], [1788652800000, 18822345309.3012], [1788739200000, 19671698954.25346], [1788825600000, 23156361224.106297], [1788912000000, 36832978946.46288], [1788998400000, 34938279858.59001], [1789084800000, 30257901047.74022], [1789171200000, 35407367571.01674], [1789257600000, 15195615506.929926], [1789344000000, 16138951580.829597], [1789430400000, 32369566520.9512], [1789516800000, 39803154169.39753], [1789603200000, 30782581511.828445], [1789689600000, 23628097103.02466], [1789776000000, 44737458821.40004], [1789862400000, 24055616822.501354], [1789948800000, 23789617808.46851], [1790035200000, 61251744760.22805], [1790121600000, 43496653159.936775], [1790208000000, 43737548353.46009], [1790294400000, 38044738930.24391], [1790380800000, 35904911385.48042], [1790467200000, 18033182350.132664], [1790553600000, 21929060307.609814], [1790640000000, 41541721154.86327], [1790726400000, 29007802596.080124], [1790812800000, 35066512389.815475], [1790899200000, 33100807361.305866], [1790975490000, 45499864397.152245]]}