{"prices": [[1772496000000, 0.00982406961718186], [1772582400000, 0.010502438477082108], [1772668800000, 0.011078336533998824], [1772755200000, 0.012560837449442901], [1772841600000, 0.01235471227335292], [1772928000000, 0.01349644279335136], [1773014400000, 0.020298873653663396], [1773100800000, 0.02773624644076917], [1773187200000, 0.021344956194121845], [1773273600000, 0.019257061554205375], [1773360000000, 0.021901955787529317], [1773446400000, 0.023156570503098186], [1773532800000, 0.02435661028041166], [1773619200000, 0.02845902302517086], [1773705600000, 0.02836433185747309], [1773792000000, 0.03408682613717404], [1773878400000, 0.03609986709885364], [1773964800000, 0.031793143115225145], [1774051200000, 0.028093658086350448], [1774137600000, 0.030381425139420347], [1774224000000, 0.027363808105048206], [1774310400000, 0.025086470274111882], [1774396800000, 0.026913475803981072], [1774483200000, 0.027356004026160466], [1774569600000, 0.028953694387547982], [1774656000000, 0.02741882158543431], [1774742400000, 0.024838211194224722], [1774828800000, 0.024834684574334902], [1774915200000, 0.023966211137467608], [1775001600000, 0.020187323664265473], [1775088000000, 0.01996859353091931], [1775174400000, 0.018220227465085993], [1775260800000, 0.0193824048707752], [1775347200000, 0.017992542271471804], [1775433600000, 0.018502266506575472], [1775520000000, 0.01826118565344413], [1775606400000, 0.018367569133638705], [1775692800000, 0.016046217264996374], [1775779200000, 0.016238705370092803], [1775865600000, 0.01584751034343532], [1775952000000, 0.01593973584861752], [1776038400000, 0.015623687927860036], [1776124800000, 0.0154127715295984], [1776211200000, 0.01687484963633777], [1776297600000, 0.016763853568797855], [1776384000000, 0.01691720241024732], [1776470400000, 0.01627966554059019], [1776556800000, 0.015634515080693252], [1776643200000, 0.014905572821000959], [1776729600000, 0.015723088936266724], [1776816000000, 0.017514085396524444], [1776902400000, 0.01639690599655393], [1776988800000, 0.016284752052545717], [1777075200000, 0.016818525476489776], [1777161600000, 0.016975809017868517], [1777248000000, 0.016643375602328734], [1777334400000, 0.01768493977772163], [1777420800000, 0.021121331100758457], [1777507200000, 0.019060964999657825], [1777593600000, 0.01893721875723275], [1777680000000, 0.01693986879817519], [1777766400000, 0.016951256690924125], [1777852800000, 0.016891153849445367], [1777939200000, 0.016957091831965608], [1778025600000, 0.015072843157258636], [1778112000000, 0.014641332640898097], [1778198400000, 0.013568813391831917], [1778284800000, 0.0140403944786805], [1778371200000, 0.01386683913431697], [1778457600000, 0.01480068582921738], [1778544000000, 0.016914511144102407], [1778630400000, 0.014317610535820745], [1778716800000, 0.014213437349463618], [1778803200000, 0.01588927325628121], [1778889600000, 0.015152477730154714], [1778976000000, 0.015033713848198441], [1779062400000, 0.015226917451949895], [1779148800000, 0.015319819655143804], [1779235200000, 0.014846599842184631], [1779321600000, 0.014698638661259126], [1779408000000, 0.013933422228095176], [1779494400000, 0.013985571487182515], [1779580800000, 0.01383965726434276], [1779667200000, 0.013811116890478434], [1779753600000, 0.013716989159538662], [1779840000000, 0.013337246765800143], [1779926400000, 0.013385610849607446], [1780012800000, 0.013440440990277828], [1780099200000, 0.013258174917249692], [1780185600000, 0.013238646478461699], [1780272000000, 0.01260549665241514], [1780358400000, 0.012334221430352748], [1780444800000, 0.012296723811567907], [1780531200000, 0.01232478320577509], [1780617600000, 0.03664294642308061], [1780704000000, 0.053936683787143856], [1780790400000, 0.053849116076418915], [1780876800000, 0.06374225556255463], [1780963200000, 0.060417075753950514], [1781049600000, 0.09429395309188693], [1781136000000, 0.08421943689503494], [1781222400000, 0.08209447058106493], [1781308800000, 0.07000728611467869], [1781395200000, 0.08644117421524795], [1781481600000, 0.09552841717461993], [1781568000000, 0.09042978385921327], [1781654400000, 0.05907209504103305], [1781740800000, 0.04827593138068138], [1781827200000, 0.051150473975069395], [1781913600000, 0.09785397293068142], [1782000000000, 0.13229674329673385], [1782086400000, 0.08041927725739834], [1782172800000, 0.09406247221522356], [1782259200000, 0.09954525616320994], [1782345600000, 0.10142677777472045], [1782432000000, 0.09624960197318344], [1782518400000, 0.09619699759707184], [1782604800000, 0.06449036548465797], [1782691200000, 0.05699485324591123], [1782777600000, 0.05040046717418537], [1782864000000, 0.052743492265118826], [1782950400000, 0.0670327992145646], [1783036800000, 0.06208163301318833], [1783123200000, 0.0621234650725361], [1783209600000, 0.06429600936550973], [1783296000000, 0.07546348477118386], [1783382400000, 0.060437565516363215], [1783468800000, 0.06185910954152062], [1783555200000, 0.06605616540893133], [1783641600000, 0.06419903394538765], [1783728000000, 0.06416251342981938], [1783814400000, 0.059121159430619644], [1783900800000, 0.059836635575552875], [1783987200000, 0.06039149178556236], [1784073600000, 0.05825515808669463], [1784160000000, 0.059839078243871975], [1784246400000, 0.059707066577521964], [1784332800000, 0.060135216128338505], [1784419200000, 0.06321257320212025], [1784505600000, 0.0682518921227208], [1784592000000, 0.06735513676181695], [1784678400000, 0.07111824082058672], [1784764800000, 0.06657971778648934], [1784851200000, 0.06614498888027354], [1784937600000, 0.06676749778340303], [1785024000000, 0.07769319969478747], [1785110400000, 0.07145334844589808], [1785196800000, 0.0738765896531666], [1785283200000, 0.08994015166977136], [1785369600000, 0.08271070631540933], [1785456000000, 0.0846668040689833], [1785542400000, 0.10123611871015606], [1785628800000, 0.09088599301906755], [1785715200000, 0.08014613119704155], [1785801600000, 0.10530026174549727], [1785888000000, 0.13447258308178833], [1785974400000, 0.16210808658610265], [1786060800000, 0.19157288401523984], [1786147200000, 0.22320484280513372], [1786233600000, 0.20324404553892514], [1786320000000, 0.21392531099896897], [1786406400000, 0.19617645794772356], [1786492800000, 0.20490616383406327], [1786579200000, 0.25890311771249414], [1786665600000, 0.27307997876483947], [1786752000000, 0.31066700964402905], [1786838400000, 0.30285245757334456], [1786924800000, 0.3984555968940056], [1787011200000, 0.3581011744091522], [1787097600000, 0.43294569235007196], [1787184000000, 0.3884816128039819], [1787270400000, 0.433757370020466], [1787356800000, 0.48261706732469345], [1787443200000, 0.4478028399320676], [1787529600000, 0.42748053772590683], [1787616000000, 0.4507195789709572], [1787702400000, 0.40792743695386635], [1787788800000, 0.39979937786858194], [1787875200000, 0.39821683332776975], [1787961600000, 0.4206478446062825], [1788048000000, 0.45682637270935933], [1788134400000, 0.4004992529272555], [1788220800000, 0.4065858713962307], [1788307200000, 0.4193389940971251], [1788393600000, 0.48788437226017506], [1788480000000, 0.4529884082932523], [1788566400000, 0.45616211861757827], [1788652800000, 0.451757735789206], [1788739200000, 0.4471922771085494], [1788825600000, 0.450817884564553], [1788912000000, 0.4375591025957577], [1788998400000, 0.4503610364083204], [1789084800000, 0.4991709137814562], [1789171200000, 0.5101508112010176], [1789257600000, 0.5497206927461289], [1789344000000, 0.7325241073378514], [1789430400000, 0.5817427410381228], [1789516800000, 0.7042361951519488], [1789603200000, 0.7491686401380382], [1789689600000, 0.7187567012874446], [1789776000000, 0.6294439063049742], [1789862400000, 0.5895890683985824], [1789948800000, 0.7483561247599766], [1790035200000, 0.8014767299201347], [1790121600000, 0.8974626798352717], [1790208000000, 1.0363015459490486], [1790294400000, 0.9514809715655792], [1790380800000, 1.3129329987282299], [1790467200000, 0.9939099623677913], [1790553600000, 1.214855366986444], [1790640000000, 1.1143128786603818], [1790726400000, 1.3850935813935732], [1790812800000, 1.325399598988278], [1790899200000, 1.4157887743284758], [1790975800000, 1.4515409110261595]], "market_caps": [[1772496000000, 21612953.157800093], [1772582400000, 23105364.649580635], [1772668800000, 24372340.37479741], [1772755200000, 27633842.388774384], [1772841600000, 27180367.001376424], [1772928000000, 29692174.14537299], [1773014400000, 44657522.03805947], [1773100800000, 61019742.16969217], [1773187200000, 46958903.62706806], [1773273600000, 42365535.41925182], [1773360000000, 48184302.732564494], [1773446400000, 50944455.10681601], [1773532800000, 53584542.61690565], [1773619200000, 62609850.65537589], [1773705600000, 62401530.086440794], [1773792000000, 74991017.50178288], [1773878400000, 79419707.61747801], [1773964800000, 69944914.85349531], [1774051200000, 61806047.78997099], [1774137600000, 66839135.306724764], [1774224000000, 60200377.83110605], [1774310400000, 55190234.60304614], [1774396800000, 59209646.76875836], [1774483200000, 60183208.85755303], [1774569600000, 63698127.65260556], [1774656000000, 60321407.48795549], [1774742400000, 54644064.62729439], [1774828800000, 54636306.063536786], [1774915200000, 52725664.50242874], [1775001600000, 44412112.06138404], [1775088000000, 43930905.76802248], [1775174400000, 40084500.423189186], [1775260800000, 42641290.71570544], [1775347200000, 39583592.997237965], [1775433600000, 40704986.31446604], [1775520000000, 40174608.43757709], [1775606400000, 40408652.09400515], [1775692800000, 35301677.98299202], [1775779200000, 35725151.814204164], [1775865600000, 34864522.75555771], [1775952000000, 35067418.86695854], [1776038400000, 34372113.44129208], [1776124800000, 33908097.36511648], [1776211200000, 37124669.199943095], [1776297600000, 36880477.85135528], [1776384000000, 37217845.30254411], [1776470400000, 35815264.18929841], [1776556800000, 34395933.177525155], [1776643200000, 32792260.20620211], [1776729600000, 34590795.65978679], [1776816000000, 38530987.87235378], [1776902400000, 36073193.19241864], [1776988800000, 35826454.51560058], [1777075200000, 37000756.048277505], [1777161600000, 37346779.839310735], [1777248000000, 36615426.32512321], [1777334400000, 38906867.51098759], [1777420800000, 46466928.421668604], [1777507200000, 41934122.999247216], [1777593600000, 41661881.26591205], [1777680000000, 37267711.35598542], [1777766400000, 37292764.72003307], [1777852800000, 37160538.46877981], [1777939200000, 37305602.03032434], [1778025600000, 33160254.945968997], [1778112000000, 32210931.809975814], [1778198400000, 29851389.462030217], [1778284800000, 30888867.8530971], [1778371200000, 30507046.095497333], [1778457600000, 32561508.824278235], [1778544000000, 37211924.5170253], [1778630400000, 31498743.178805638], [1778716800000, 31269562.16881996], [1778803200000, 34956401.163818665], [1778889600000, 33335451.00634037], [1778976000000, 33074170.46603657], [1779062400000, 33499218.39428977], [1779148800000, 33703603.24131637], [1779235200000, 32662519.65280619], [1779321600000, 32337005.054770075], [1779408000000, 30653528.901809387], [1779494400000, 30768257.271801535], [1779580800000, 30447245.981554072], [1779667200000, 30384457.159052555], [1779753600000, 30177376.15098506], [1779840000000, 29341942.884760313], [1779926400000, 29448343.869136382], [1780012800000, 29568970.178611223], [1780099200000, 29167984.81794932], [1780185600000, 29125022.25261574], [1780272000000, 27732092.63531331], [1780358400000, 27135287.146776043], [1780444800000, 27052792.385449395], [1780531200000, 27114523.0527052], [1780617600000, 80614482.13077734], [1780704000000, 118660704.33171648], [1780790400000, 118468055.36812161], [1780876800000, 140232962.23762017], [1780963200000, 132917566.65869112], [1781049600000, 207446696.80215123], [1781136000000, 185282761.1690769], [1781222400000, 180607835.27834284], [1781308800000, 154016029.4522931], [1781395200000, 190170583.2735455], [1781481600000, 210162517.78416386], [1781568000000, 198945524.49026918], [1781654400000, 129958609.09027271], [1781740800000, 106207049.03749904], [1781827200000, 112531042.74515267], [1781913600000, 215278740.44749913], [1782000000000, 291052835.2528145], [1782086400000, 176922409.96627635], [1782172800000, 206937438.87349182], [1782259200000, 218999563.55906188], [1782345600000, 223138911.104385], [1782432000000, 211749124.34100357], [1782518400000, 211633394.71355805], [1782604800000, 141878804.06624755], [1782691200000, 125388677.1410047], [1782777600000, 110881027.78320782], [1782864000000, 116035682.98326142], [1782950400000, 147472158.27204213], [1783036800000, 136579592.6290143], [1783123200000, 136671623.15957943], [1783209600000, 141451220.60412142], [1783296000000, 166019666.4966045], [1783382400000, 132962644.13599907], [1783468800000, 136090040.99134538], [1783555200000, 145323563.89964893], [1783641600000, 141237874.6798528], [1783728000000, 141157529.54560262], [1783814400000, 130066550.74736321], [1783900800000, 131640598.26621632], [1783987200000, 132861281.92823718], [1784073600000, 128161347.7907282], [1784160000000, 131645972.13651834], [1784246400000, 131355546.47054832], [1784332800000, 132297475.48234472], [1784419200000, 139067661.04466453], [1784505600000, 150154162.66998577], [1784592000000, 148181300.8759973], [1784678400000, 156460129.8052908], [1784764800000, 146475379.13027656], [1784851200000, 145518975.53660178], [1784937600000, 146888495.12348667], [1785024000000, 170925039.32853243], [1785110400000, 157197366.58097577], [1785196800000, 162528497.23696652], [1785283200000, 197868333.673497], [1785369600000, 181963553.89390054], [1785456000000, 186266968.95176327], [1785542400000, 222719461.16234332], [1785628800000, 199949184.6419486], [1785715200000, 176321488.6334914], [1785801600000, 231660575.840094], [1785888000000, 295839682.77993435], [1785974400000, 356637790.48942584], [1786060800000, 421460344.8335276], [1786147200000, 491050654.1712942], [1786233600000, 447136900.1856353], [1786320000000, 444631104.15870106], [1786406400000, 531273760.1088724], [1786492800000, 554915045.7116338], [1786579200000, 701146479.5010225], [1786665600000, 739539436.3145642], [1786752000000, 841330463.8181632], [1786838400000, 820167544.9562808], [1786924800000, 1079074448.6512938], [1787011200000, 969788930.9350793], [1787097600000, 1172478534.3971028], [1787184000000, 1052063480.6370531], [1787270400000, 1174676673.0140288], [1787356800000, 1306995685.0716093], [1787443200000, 1212713803.924105], [1787529600000, 1157678118.0926638], [1787616000000, 1220612748.2350485], [1787702400000, 1104725539.1868002], [1787788800000, 1082713598.7236035], [1787875200000, 1078427842.9426467], [1787961600000, 1139174212.969144], [1788048000000, 1237150814.5532546], [1788134400000, 1084608959.9607148], [1788220800000, 1101092388.7787755], [1788307200000, 1135629659.5670953], [1788393600000, 1321260296.2690396], [1788480000000, 1226757060.8488598], [1788566400000, 1235351919.9626393], [1788652800000, 1223424224.6078184], [1788739200000, 1211060312.9271393], [1788825600000, 1220878973.7694259], [1788912000000, 1184972305.7384295], [1788998400000, 1219641763.9619923], [1789084800000, 1351825856.5577967], [1789171200000, 1381560980.9897738], [1789257600000, 1488721850.2166815], [1789344000000, 1983779506.2008944], [1789430400000, 1575442113.088432], [1789516800000, 1907171815.1973243], [1789603200000, 2028855269.207927], [1789689600000, 1946495411.78986], [1789776000000, 1704623655.5528598], [1789862400000, 1596691083.9560134], [1789948800000, 2026654861.959448], [1790035200000, 2170513018.7328587], [1790121600000, 2430456627.9840035], [1790208000000, 2806452031.413982], [1790294400000, 2576745847.7122235], [1790380800000, 3555609364.663107], [1790467200000, 2691649591.6014256], [1790553600000, 3290001183.420906], [1790640000000, 3017717819.8486905], [1790726400000, 3751030489.5285583], [1790812800000, 3589370691.915202], [1790899200000, 3834157439.3083253], [1790975800000, 3929663137.562135]], "total_volumes": [[1772496000000, 24587745.657103136], [1772582400000, 25322569.773795497], [1772668800000, 97701756.77302156], [1772755200000, 89576189.80060129], [1772841600000, 97748010.9868505], [1772928000000, 175297341.15785837], [1773014400000, 127013955.97071867], [1773100800000, 98413549.73171797], [1773187200000, 24584792.393932644], [1773273600000, 20575568.27506764], [1773360000000, 19587835.36637079], [1773446400000, 17835299.750647202], [1773532800000, 9671011.679522263], [1773619200000, 14041241.07552117], [1773705600000, 14069582.27135107], [1773792000000, 16780920.702133693], [1773878400000, 23210909.43941845], [1773964800000, 11094402.65104108], [1774051200000, 10599256.48240879], [1774137600000, 10355871.30053129], [1774224000000, 9517171.529662073], [1774310400000, 9152621.888149606], [1774396800000, 16337212.380946334], [1774483200000, 8808136.576396313], [1774569600000, 10503263.63092272], [1774656000000, 11210369.507214133], [1774742400000, 7115224.310238297], [1774828800000, 8444130.24813495], [1774915200000, 14578209.247142384], [1775001600000, 9263800.53758348], [1775088000000, 9274140.589651814], [1775174400000, 10067293.80807983], [1775260800000, 18363423.54719754], [1775347200000, 8262846.26405819], [1775433600000, 12174527.57248302], [1775520000000, 13494508.704603903], [1775606400000, 26060740.733466055], [1775692800000, 10880677.053546445], [1775779200000, 9600420.69859269], [1775865600000, 10457388.870506365], [1775952000000, 8711148.270004533], [1776038400000, 12668660.721653773], [1776124800000, 13148619.44345233], [1776211200000, 13677538.829042807], [1776297600000, 8559792.090508813], [1776384000000, 10709280.201737277], [1776470400000, 11335713.890838183], [1776556800000, 6712528.914878395], [1776643200000, 12288384.506723901], [1776729600000, 13986242.99992649], [1776816000000, 20579727.036051657], [1776902400000, 14280105.677106107], [1776988800000, 9501954.289939256], [1777075200000, 19965804.497026008], [1777161600000, 7542157.790635182], [1777248000000, 12448342.866246328], [1777334400000, 18050879.222294934], [1777420800000, 13488146.48856347], [1777507200000, 10870745.13928635], [1777593600000, 8422055.804917868], [1777680000000, 11326854.328155618], [1777766400000, 6825621.212092669], [1777852800000, 11920419.620511666], [1777939200000, 21344920.12351716], [1778025600000, 7804850.682681293], [1778112000000, 10331239.476806523], [1778198400000, 23438265.44840828], [1778284800000, 17390720.41593062], [1778371200000, 7490108.545995875], [1778457600000, 13600031.870789466], [1778544000000, 18442126.864765666], [1778630400000, 11185376.706011733], [1778716800000, 10803259.636605715], [1778803200000, 12143387.827258592], [1778889600000, 9945325.880572328], [1778976000000, 7404650.685374817], [1779062400000, 7910933.282574634], [1779148800000, 16311498.006090308], [1779235200000, 7182860.564692719], [1779321600000, 8422929.407201534], [1779408000000, 8408503.522714335], [1779494400000, 8684949.45634688], [1779580800000, 10571308.432147997], [1779667200000, 7248091.426844492], [1779753600000, 8565341.536763582], [1779840000000, 12060476.440843537], [1779926400000, 9245396.791543724], [1780012800000, 2289696.620961723], [1780099200000, 2220676.120975846], [1780185600000, 2515865.6238891548], [1780272000000, 2088155.5420038865], [1780358400000, 16070831.912645113], [1780444800000, 10544908.307092436], [1780531200000, 8387043.331326957], [1780617600000, 53919669.186408], [1780704000000, 32061564.05032862], [1780790400000, 18919622.781287465], [1780876800000, 27255755.342788614], [1780963200000, 24928102.132618546], [1781049600000, 47176473.51605808], [1781136000000, 34898897.44482134], [1781222400000, 21259445.76655355], [1781308800000, 11709510.464227008], [1781395200000, 5077900.025633802], [1781481600000, 15333224.843296489], [1781568000000, 10990262.155175205], [1781654400000, 15063190.816086452], [1781740800000, 18549877.835502148], [1781827200000, 73835757.76666906], [1781913600000, 58989905.70457819], [1782000000000, 100379387.81030557], [1782086400000, 65858370.98944654], [1782172800000, 44732232.289547786], [1782259200000, 29211541.99450828], [1782345600000, 42584808.36906246], [1782432000000, 33220943.572580412], [1782518400000, 28569501.014182325], [1782604800000, 14070145.408376133], [1782691200000, 15405722.386727033], [1782777600000, 17129311.709477294], [1782864000000, 19505996.80834974], [1782950400000, 18122169.592543796], [1783036800000, 10412184.770144422], [1783123200000, 8627169.373816757], [1783209600000, 5751127.049356951], [1783296000000, 19139636.290746696], [1783382400000, 15177359.466344815], [1783468800000, 7948659.275839467], [1783555200000, 6839657.071548493], [1783641600000, 7024410.444025713], [1783728000000, 7183910.220381431], [1783814400000, 7168369.170970317], [1783900800000, 9670947.33434712], [1783987200000, 9209134.995913213], [1784073600000, 6622412.725887128], [1784160000000, 9263348.545501295], [1784246400000, 8263592.993428093], [1784332800000, 11023441.8468214], [1784419200000, 9389941.187022775], [1784505600000, 9915277.16419569], [1784592000000, 12325138.20749216], [1784678400000, 17427662.671773084], [1784764800000, 8440332.00313926], [1784851200000, 6346977.869693261], [1784937600000, 8460605.127544813], [1785024000000, 6633160.257821164], [1785110400000, 9667134.235966884], [1785196800000, 24184819.543962855], [1785283200000, 13264153.580019439], [1785369600000, 21342250.55143738], [1785456000000, 12923451.263510209], [1785542400000, 10943662.964904767], [1785628800000, 18204363.633765105], [1785715200000, 17627231.287349276], [1785801600000, 15784899.543014616], [1785888000000, 10902290.551610427], [1785974400000, 21155321.118497126], [1786060800000, 23365014.11648657], [1786147200000, 15941077.160684647], [1786233600000, 49879155.707469486], [1786320000000, 32736545.303546056], [1786406400000, 28770307.96718586], [1786492800000, 12031462.648814106], [1786579200000, 51417361.96132232], [1786665600000, 39163273.186003305], [1786752000000, 42861814.00063544], [1786838400000, 16632370.056820223], [1786924800000, 24587346.909583006], [1787011200000, 43430772.12748758], [1787097600000, 30515463.4418045], [1787184000000, 139313913.08572766], [1787270400000, 47758819.51344863], [1787356800000, 28718733.155139077], [1787443200000, 20792695.170023013], [1787529600000, 13706778.634278428], [1787616000000, 21794172.104806673], [1787702400000, 23021091.293433752], [1787788800000, 9983449.67764355], [1787875200000, 13580791.448484339], [1787961600000, 11642785.97107335], [1788048000000, 13999984.677250676], [1788134400000, 12361479.378807366], [1788220800000, 15858492.979655482], [1788307200000, 21724676.572345592], [1788393600000, 30627432.3905363], [1788480000000, 35361090.9985003], [1788566400000, 11157389.215280265], [1788652800000, 10999104.164892487], [1788739200000, 10518695.066623904], [1788825600000, 15282863.66429035], [1788912000000, 10778721.955517236], [1788998400000, 7799508.157892644], [1789084800000, 15615763.95798536], [1789171200000, 9879541.362311613], [1789257600000, 11877528.503694855], [1789344000000, 42424597.316515945], [1789430400000, 30221150.67331215], [1789516800000, 29898161.283688497], [1789603200000, 13565908.562267652], [1789689600000, 8711792.941479295], [1789776000000, 5667527.7394178305], [1789862400000, 9086265.498900885], [1789948800000, 21689704.046417527], [1790035200000, 33602723.806052305], [1790121600000, 12643571.909576498], [1790208000000, 25828932.849113733], [1790294400000, 32863023.581142522], [1790380800000, 21366097.882342964], [1790467200000, 35376968.81903294], [1790553600000, 25219833.342225168], [1790640000000, 48338783.87573278], [1790726400000, 32339020.044684682], [1790812800000, 48733082.706010066], [1790899200000, 27520825.43974736], [1790975800000, 15584425.773891907]]}