{"prices": [[1759449600000, 0.2618052392244106], [1759536000000, 0.2585309554573205], [1759622400000, 0.2509778301220705], [1759708800000, 0.25277580633606306], [1759795200000, 0.26681340618181265], [1759881600000, 0.24726704864952131], [1759968000000, 0.25561963798452636], [1760054400000, 0.24855951251949493], [1760140800000, 0.1937211933549914], [1760227200000, 0.18532819439494527], [1760313600000, 0.2074819583625857], [1760400000000, 0.21407086796977215], [1760486400000, 0.2044816740991668], [1760572800000, 0.19638014446991336], [1760659200000, 0.18836368148453356], [1760745600000, 0.1847983399611889], [1760832000000, 0.1895729684401556], [1760918400000, 0.19523004984286133], [1761004800000, 0.20006426787549236], [1761091200000, 0.1943680606569129], [1761177600000, 0.18996416706671973], [1761264000000, 0.19492013039370207], [1761350400000, 0.19774673054287717], [1761436800000, 0.19651735296733663], [1761523200000, 0.2057400449032107], [1761609600000, 0.2004059000921845], [1761696000000, 0.19362628810505475], [1761782400000, 0.19238320560682592], [1761868800000, 0.18265293820366513], [1761955200000, 0.1863845696831878], [1762041600000, 0.1873356222985738], [1762128000000, 0.18648708365937705], [1762214400000, 0.16714197406148948], [1762300800000, 0.16249297587875333], [1762387200000, 0.16722308037495678], [1762473600000, 0.161460352944109], [1762560000000, 0.17902419112438783], [1762646400000, 0.17580297349762186], [1762732800000, 0.17896247774591076], [1762819200000, 0.18184502733677277], [1762905600000, 0.17210719791789006], [1762992000000, 0.17005957585084022], [1763078400000, 0.16373166262957628], [1763164800000, 0.1576689175724261], [1763251200000, 0.16287839202136478], [1763337600000, 0.1584726361330843], [1763424000000, 0.15185972174275544], [1763510400000, 0.16164195671841286], [1763596800000, 0.15427339753290187], [1763683200000, 0.14906161972409854], [1763769600000, 0.14018981194620356], [1763856000000, 0.1402618184891107], [1763942400000, 0.14498864346608203], [1764028800000, 0.15176880717787838], [1764115200000, 0.1530349736520655], [1764201600000, 0.15477694705642112], [1764288000000, 0.15271406040250182], [1764374400000, 0.15026056379204325], [1764460800000, 0.14843656029008215], [1764547200000, 0.14624497331907071], [1764633600000, 0.13552224601047308], [1764720000000, 0.14586476437960832], [1764806400000, 0.1518392325864058], [1764892800000, 0.1474693539924069], [1764979200000, 0.13952761733662175], [1765065600000, 0.1397359009549898], [1765152000000, 0.13849895278791452], [1765238400000, 0.14259424477659158], [1765324800000, 0.1480346859572949], [1765411200000, 0.1434374767897527], [1765497600000, 0.14041487482592233], [1765584000000, 0.13691204257339973], [1765670400000, 0.13907831365110307], [1765756800000, 0.13420445902723682], [1765843200000, 0.1297207410768213], [1765929600000, 0.1316886558165635], [1766016000000, 0.12622094135689743], [1766102400000, 0.12203156965577196], [1766188800000, 0.132176457563851], [1766275200000, 0.13191761378525074], [1766361600000, 0.1310796546735696], [1766448000000, 0.13243516361820204], [1766534400000, 0.12925784509488908], [1766620800000, 0.1285055713812756], [1766707200000, 0.12356599604202424], [1766793600000, 0.1220155076056694], [1766880000000, 0.12429608967501032], [1766966400000, 0.12380674879477664], [1767052800000, 0.1226914888812764], [1767139200000, 0.1231584472638915], [1767225600000, 0.1174700633754536], [1767312000000, 0.12679944159034542], [1767398400000, 0.1421121633725655], [1767484800000, 0.1427883625024324], [1767571200000, 0.14991234903820938], [1767657600000, 0.15179091777953196], [1767744000000, 0.15023325273381483], [1767830400000, 0.1462971179680257], [1767916800000, 0.1419794466774541], [1768003200000, 0.14091486367700884], [1768089600000, 0.1402871685158949], [1768176000000, 0.13820607826963027], [1768262400000, 0.13675683429081165], [1768348800000, 0.148758011422247], [1768435200000, 0.1472853106287474], [1768521600000, 0.14023420103770082], [1768608000000, 0.1384190045320491], [1768694400000, 0.13780545835972827], [1768780800000, 0.12841431981457588], [1768867200000, 0.12926301248621508], [1768953600000, 0.12395148788872755], [1769040000000, 0.1270264288270556], [1769126400000, 0.125034528150945], [1769212800000, 0.12542050127293178], [1769299200000, 0.12566888413322286], [1769385600000, 0.1198425987645], [1769472000000, 0.12271610774434354], [1769558400000, 0.12675702284897009], [1769644800000, 0.12551382894333868], [1769731200000, 0.11776119728284205], [1769817600000, 0.11600562831965898], [1769904000000, 0.10445081522295535], [1769990400000, 0.10477647848500825], [1770076800000, 0.10823641747688934], [1770163200000, 0.10597676645107476], [1770249600000, 0.1040946533683075], [1770336000000, 0.08867966429787093], [1770422400000, 0.09832994304502563], [1770508800000, 0.09858906497066085], [1770595200000, 0.09742249180687622], [1770681600000, 0.09630496900526665], [1770768000000, 0.09287013124734021], [1770854400000, 0.09185182294008681], [1770940800000, 0.09385536757388702], [1771027200000, 0.09746271716530182], [1771113600000, 0.11148575337452976], [1771200000000, 0.10292222857296192], [1771286400000, 0.10154177625424722], [1771372800000, 0.10140935437336286], [1771459200000, 0.09939159633289577], [1771545600000, 0.09908842197708821], [1771632000000, 0.10077845685802947], [1771718400000, 0.09977881901508175], [1771804800000, 0.09378679587062096], [1771891200000, 0.09382989494538176], [1771977600000, 0.09231967445435486], [1772064000000, 0.101290513441685], [1772150400000, 0.0977129870445189], [1772236800000, 0.09416450352761137], [1772323200000, 0.0947020016994328], [1772409600000, 0.09260867523865081], [1772496000000, 0.09418943980772168], [1772582400000, 0.09060898879991376], [1772668800000, 0.09938292649837316], [1772755200000, 0.09400095308297786], [1772841600000, 0.09192375244168308], [1772928000000, 0.09125683876105166], [1773014400000, 0.09001120978923448], [1773100800000, 0.0911072404844089], [1773187200000, 0.09479525928714526], [1773273600000, 0.09295409655732434], [1773360000000, 0.09523676602823755], [1773446400000, 0.0961080218091773], [1773532800000, 0.09680332295269285], [1773619200000, 0.09861155257609776], [1773705600000, 0.10294946612452116], [1773792000000, 0.10075683027548969], [1773878400000, 0.0955501327790146], [1773964800000, 0.09433529326966342], [1774051200000, 0.09415676424685271], [1774137600000, 0.09162567242594302], [1774224000000, 0.09122831102086294], [1774310400000, 0.09462232089784495], [1774396800000, 0.09581867752380024], [1774483200000, 0.09673753003223666], [1774569600000, 0.09249075235506368], [1774656000000, 0.09009559650989912], [1774742400000, 0.09092134238007735], [1774828800000, 0.09043168902101487], [1774915200000, 0.09068106940000485], [1775001600000, 0.09218518662960833], [1775088000000, 0.09234487534575067], [1775174400000, 0.09066747729856037], [1775260800000, 0.091819531415718], [1775347200000, 0.092502119036856], [1775433600000, 0.09313564816357862], [1775520000000, 0.09071349569201076], [1775606400000, 0.09531816100001446], [1775692800000, 0.09253108557236275], [1775779200000, 0.09275839147333868], [1775865600000, 0.0937690982133622], [1775952000000, 0.09307195437079681], [1776038400000, 0.0909254064487368], [1776124800000, 0.09413802670092006], [1776211200000, 0.09308929081856135], [1776297600000, 0.0949870278397279], [1776384000000, 0.09926332003255442], [1776470400000, 0.0994917214372348], [1776556800000, 0.09476604488040938], [1776643200000, 0.09306145280115537], [1776729600000, 0.0952458934166297], [1776816000000, 0.09519329236596695], [1776902400000, 0.09567002452880184], [1776988800000, 0.09717533470696661], [1777075200000, 0.09848730237251432], [1777161600000, 0.09801603954287866], [1777248000000, 0.09923963650431246], [1777334400000, 0.09897735477346298], [1777420800000, 0.09933761699542092], [1777507200000, 0.10410777312492496], [1777593600000, 0.10650890646365473], [1777680000000, 0.10847731287240484], [1777766400000, 0.1084968617609307], [1777852800000, 0.10814607580649797], [1777939200000, 0.11006552785100811], [1778025600000, 0.11486178384889632], [1778112000000, 0.11248049391049046], [1778198400000, 0.10786210103474801], [1778284800000, 0.1095382779014298], [1778371200000, 0.10876023988062115], [1778457600000, 0.1125431755668601], [1778544000000, 0.11117136052387586], [1778630400000, 0.11006447525992304], [1778716800000, 0.11263295525549491], [1778803200000, 0.11532249752282013], [1778889600000, 0.11328161189444104], [1778976000000, 0.10933493186966811], [1779062400000, 0.10889073201103928], [1779148800000, 0.1046781377426749], [1779235200000, 0.10286541211698032], [1779321600000, 0.10357821224909342], [1779408000000, 0.10549076948942118], [1779494400000, 0.1022216945449564], [1779580800000, 0.10294759713151198], [1779667200000, 0.10221371299195538], [1779753600000, 0.10203472097739077], [1779840000000, 0.10094055924200365], [1779926400000, 0.10033534205295684], [1780012800000, 0.09947698775745545], [1780099200000, 0.09962218737506427], [1780185600000, 0.1005669086728194], [1780272000000, 0.1002889522380211], [1780358400000, 0.10094014713389943], [1780444800000, 0.0926145965235376], [1780531200000, 0.09132027812779768], [1780617600000, 0.0884879640193528], [1780704000000, 0.08147531978174634], [1780790400000, 0.08187040239136993], [1780876800000, 0.08621559810194002], [1780963200000, 0.08630396645305738], [1781049600000, 0.08474433190516373], [1781136000000, 0.0829283560358409], [1781222400000, 0.08598330757065775], [1781308800000, 0.08595947004685323], [1781395200000, 0.08783470249875856], [1781481600000, 0.0888610260257763], [1781568000000, 0.08809166296070428], [1781654400000, 0.08709556123976687], [1781740800000, 0.08585348135685288], [1781827200000, 0.0834570341741196], [1781913600000, 0.08344021653549535], [1782000000000, 0.08363857899419722], [1782086400000, 0.08216402853795551], [1782172800000, 0.0823543868160039], [1782259200000, 0.0788037034615052], [1782345600000, 0.07610947455670407], [1782432000000, 0.07483421187572689], [1782518400000, 0.07567761807137018], [1782604800000, 0.07440981051925101], [1782691200000, 0.07307923972531762], [1782777600000, 0.07330451742918821], [1782864000000, 0.07198783556896614], [1782950400000, 0.07212794810361624], [1783036800000, 0.07410451833494136], [1783123200000, 0.07749643610399425], [1783209600000, 0.07759782506422871], [1783296000000, 0.07779877015780257], [1783382400000, 0.07659421697853885], [1783468800000, 0.07418885156046139], [1783555200000, 0.0723677524824064], [1783641600000, 0.07285131176568999], [1783728000000, 0.07406742095160061], [1783814400000, 0.07317772507372639], [1783900800000, 0.07269192224016949], [1783987200000, 0.0719235931363791], [1784073600000, 0.0744140593834015], [1784160000000, 0.07403961001624809], [1784246400000, 0.07234412521791075], [1784332800000, 0.07252401895653499], [1784419200000, 0.07249010990297494], [1784505600000, 0.0723594411027145], [1784592000000, 0.07210677455081545], [1784678400000, 0.0733086983531013], [1784764800000, 0.07295928454916549], [1784851200000, 0.06916782838228785], [1784937600000, 0.06951337265461949], [1785024000000, 0.07168430264037445], [1785110400000, 0.07331531396455922], [1785196800000, 0.07032309215808963], [1785283200000, 0.0708317479970683], [1785369600000, 0.07007364490120126], [1785456000000, 0.07056192147492509], [1785542400000, 0.06953265012939037], [1785628800000, 0.06908986410078095], [1785715200000, 0.07072675577814826], [1785801600000, 0.07015519492997856], [1785888000000, 0.07002346382588914], [1785974400000, 0.06998849010723722], [1786060800000, 0.06901954790818378], [1786147200000, 0.06960376238165819], [1786233600000, 0.07037971703152887], [1786320000000, 0.06932686760776675], [1786406400000, 0.06964403794487867], [1786492800000, 0.07183680865046471], [1786579200000, 0.06961882758088063], [1786665600000, 0.07011387889659047], [1786752000000, 0.07000287107653141], [1786838400000, 0.06955804052737494], [1786924800000, 0.06952870548515376], [1787011200000, 0.0703517272797121], [1787097600000, 0.07021051231066483], [1787184000000, 0.07499787463343413], [1787270400000, 0.08045371837123262], [1787356800000, 0.09152072353673844], [1787443200000, 0.09195483433967817], [1787529600000, 0.09337940032634065], [1787616000000, 0.09005276729230774], [1787702400000, 0.08567200547879818], [1787788800000, 0.08768022019127615], [1787875200000, 0.08914357048638905], [1787961600000, 0.08522451370429333], [1788048000000, 0.08527944562451086], [1788134400000, 0.0820544387837955], [1788220800000, 0.0828167928086005], [1788307200000, 0.08164256961884185], [1788393600000, 0.08171038457755984], [1788480000000, 0.08781223959546798], [1788566400000, 0.0847903881947543], [1788652800000, 0.08969060918380505], [1788739200000, 0.09085579473273796], [1788825600000, 0.09048297033663322], [1788912000000, 0.0900438187758932], [1788998400000, 0.08615898234149003], [1789084800000, 0.08287790542243915], [1789171200000, 0.08428306577024669], [1789257600000, 0.08481002055747426], [1789344000000, 0.08243348918435088], [1789430400000, 0.08363319655779215], [1789516800000, 0.08005131873603101], [1789603200000, 0.08084889356596386], [1789689600000, 0.08167846627345039], [1789776000000, 0.08744317996850924], [1789862400000, 0.08770012298395068], [1789948800000, 0.08727794041751935], [1790035200000, 0.09980245749264037], [1790121600000, 0.10035920391876493], [1790208000000, 0.09269308924276103], [1790294400000, 0.09574821467137984], [1790380800000, 0.09894577126685326], [1790467200000, 0.09673037942042319], [1790553600000, 0.0968559421903277], [1790640000000, 0.09389239227656859], [1790726400000, 0.09385910208087918], [1790812800000, 0.09450591689891878], [1790899200000, 0.09433709107844468], [1790975650000, 0.0916217576456958]], "market_caps": [[1759449600000, 39577059946.10672], [1759536000000, 39107401571.22967], [1759622400000, 37942607537.82729], [1759708800000, 38250133425.26849], [1759795200000, 40306148502.31912], [1759881600000, 37369548165.16368], [1759968000000, 38654885086.10464], [1760054400000, 37589920190.69964], [1760140800000, 29363865692.185787], [1760227200000, 28079396427.34376], [1760313600000, 31402903948.566406], [1760400000000, 32375311037.9122], [1760486400000, 30952860409.24283], [1760572800000, 29699632746.35739], [1760659200000, 28476957323.187847], [1760745600000, 27991209629.804543], [1760832000000, 28694531248.48621], [1760918400000, 29566025013.696957], [1761004800000, 30297738362.932728], [1761091200000, 29437356101.967613], [1761177600000, 28781854092.43958], [1761264000000, 29502538053.156757], [1761350400000, 29930558250.900955], [1761436800000, 29772518083.57016], [1761523200000, 31158282896.98787], [1761609600000, 30374477229.838898], [1761696000000, 29359048535.88243], [1761782400000, 29161460977.28003], [1761868800000, 27684822495.30898], [1761955200000, 28251491970.93611], [1762041600000, 28392051467.16161], [1762128000000, 28275111773.130444], [1762214400000, 25340447827.95677], [1762300800000, 24672160640.046825], [1762387200000, 25375188706.409855], [1762473600000, 24486115762.19806], [1762560000000, 27111079667.863792], [1762646400000, 26711160836.56017], [1762732800000, 27169090314.71302], [1762819200000, 27578341536.198914], [1762905600000, 26107390284.593952], [1762992000000, 25790508315.548103], [1763078400000, 24910503506.51544], [1763164800000, 23951483191.11246], [1763251200000, 24756602717.269066], [1763337600000, 24085288389.966816], [1763424000000, 23053668453.513046], [1763510400000, 24530323362.73572], [1763596800000, 23420689771.690605], [1763683200000, 22666567644.175335], [1763769600000, 21289835510.2198], [1763856000000, 21311383582.44452], [1763942400000, 22025778856.233227], [1764028800000, 23061562271.189564], [1764115200000, 23249024075.348618], [1764201600000, 23508323932.362244], [1764288000000, 23204511056.725006], [1764374400000, 22834316823.26066], [1764460800000, 22578959567.716652], [1764547200000, 22291774167.8068], [1764633600000, 20621593128.400917], [1764720000000, 22169937054.83365], [1764806400000, 23101104815.723095], [1764892800000, 22417843882.411415], [1764979200000, 22555159169.42153], [1765065600000, 22566107019.138905], [1765152000000, 22365426611.306633], [1765238400000, 23040501606.48647], [1765324800000, 22532936416.046986], [1765411200000, 21840025862.99255], [1765497600000, 21362659573.98681], [1765584000000, 20830605046.479107], [1765670400000, 23354776947.124073], [1765756800000, 22530057114.85072], [1765843200000, 21771680351.57636], [1765929600000, 20035635943.62148], [1766016000000, 19202613868.817993], [1766102400000, 18570895847.05228], [1766188800000, 22208851778.844643], [1766275200000, 22157189843.13922], [1766361600000, 22017141074.93841], [1766448000000, 22249285157.955425], [1766534400000, 21720171464.819847], [1766620800000, 21591783336.50279], [1766707200000, 18824046482.40632], [1766793600000, 18584667706.453857], [1766880000000, 20880895130.22679], [1766966400000, 20813214584.620377], [1767052800000, 20628055427.381504], [1767139200000, 20719597373.362656], [1767225600000, 19750068266.900658], [1767312000000, 21320348876.170403], [1767398400000, 23896989229.33427], [1767484800000, 24012652257.942787], [1767571200000, 25212716562.623436], [1767657600000, 25530724345.529022], [1767744000000, 25270788493.70959], [1767830400000, 24610704386.11682], [1767916800000, 23886321556.497887], [1768003200000, 23709134808.236446], [1768089600000, 23605447503.508], [1768176000000, 23257187987.551258], [1768262400000, 23015160903.014217], [1768348800000, 25036912450.519936], [1768435200000, 24791099294.004482], [1768521600000, 23606177424.223602], [1768608000000, 23302497950.807236], [1768694400000, 23202874591.43014], [1768780800000, 21621717839.40801], [1768867200000, 21766372866.432945], [1768953600000, 20873693725.16017], [1769040000000, 21393236434.716904], [1769126400000, 21059468440.46205], [1769212800000, 21126183312.36333], [1769299200000, 21169730719.391235], [1769385600000, 20189920139.758297], [1769472000000, 20675685127.78558], [1769558400000, 21358258332.223167], [1769644800000, 21150491344.818806], [1769731200000, 19845747356.6997], [1769817600000, 19551416111.309902], [1769904000000, 17605424424.769722], [1769990400000, 17661744865.54235], [1770076800000, 18246457713.917606], [1770163200000, 17866962512.98408], [1770249600000, 17551086504.983852], [1770336000000, 14953223799.749414], [1770422400000, 16581803388.472967], [1770508800000, 16626809501.792536], [1770595200000, 16431413190.010479], [1770681600000, 16244195684.73302], [1770768000000, 15672783142.39451], [1770854400000, 15495614994.885628], [1770940800000, 15834890287.844366], [1771027200000, 16444865079.482834], [1771113600000, 18812479850.26098], [1771200000000, 17368838615.30354], [1771286400000, 17137236358.440573], [1771372800000, 17116268672.869692], [1771459200000, 16777048323.177841], [1771545600000, 16727228793.676882], [1771632000000, 17013869881.566504], [1771718400000, 16846460547.9875], [1771804800000, 15836058337.803247], [1771891200000, 15844604269.297468], [1771977600000, 15590845358.854315], [1772064000000, 17107203293.616915], [1772150400000, 16504316935.157986], [1772236800000, 15906248455.751137], [1772323200000, 15998332377.004274], [1772409600000, 15645960923.352942], [1772496000000, 15914313035.116854], [1772582400000, 15310596176.008764], [1772668800000, 15233032983.83493], [1772755200000, 14409363457.725634], [1772841600000, 14092207830.607018], [1772928000000, 13991204341.811998], [1773014400000, 13801465277.305346], [1773100800000, 13970766576.818657], [1773187200000, 16026995918.006214], [1773273600000, 14256454970.616253], [1773360000000, 14607892917.572319], [1773446400000, 16252867272.928247], [1773532800000, 16371764525.68124], [1773619200000, 15129555986.62142], [1773705600000, 17413854130.593323], [1773792000000, 15461378065.368456], [1773878400000, 14663751750.603825], [1773964800000, 14478532358.884146], [1774051200000, 14452427413.234608], [1774137600000, 14065235824.89053], [1774224000000, 14005457557.192993], [1774310400000, 14527784708.368717], [1774396800000, 14712804277.38691], [1774483200000, 14855204367.477701], [1774569600000, 14204319678.18392], [1774656000000, 13837702157.062279], [1774742400000, 13965777895.820713], [1774828800000, 13891787473.349514], [1774915200000, 15356106683.371603], [1775001600000, 15612011507.6592], [1775088000000, 14189375229.437996], [1775174400000, 13932896295.48309], [1775260800000, 14111194370.43734], [1775347200000, 14217365381.639622], [1775433600000, 14315936955.163094], [1775520000000, 13944886440.459768], [1775606400000, 14653809578.441015], [1775692800000, 14226507873.015888], [1775779200000, 14262920450.326975], [1775865600000, 14419678432.034674], [1775952000000, 14313448038.472115], [1776038400000, 13984830909.754374], [1776124800000, 14480209257.635832], [1776211200000, 14320194298.031439], [1776297600000, 14613176368.51178], [1776384000000, 15272664980.208601], [1776470400000, 15309061435.238235], [1776556800000, 14583216518.10806], [1776643200000, 14322129331.124323], [1776729600000, 14659723717.836628], [1776816000000, 14652864214.482449], [1776902400000, 14727603955.633957], [1776988800000, 14960635105.669819], [1777075200000, 15163967465.88197], [1777161600000, 15092718188.521791], [1777248000000, 15282528536.958353], [1777334400000, 15243442664.31688], [1777420800000, 15300324111.931599], [1777507200000, 16036419522.183195], [1777593600000, 16407594407.008207], [1777680000000, 16712408201.482477], [1777766400000, 16716915060.895607], [1777852800000, 16664247896.22883], [1777939200000, 16961647771.450209], [1778025600000, 17702350688.334507], [1778112000000, 17336807086.89104], [1778198400000, 16626478677.4108], [1778284800000, 16886308796.118256], [1778371200000, 16767641921.25419], [1778457600000, 17352642434.2774], [1778544000000, 17142625614.180462], [1778630400000, 16973452872.299862], [1778716800000, 17371060404.148087], [1778803200000, 17787468455.626907], [1778889600000, 17474216117.36926], [1778976000000, 16866912581.412863], [1779062400000, 16799700941.545681], [1779148800000, 16151380925.24855], [1779235200000, 15873099652.532309], [1779321600000, 15984431712.727411], [1779408000000, 16281044116.587488], [1779494400000, 15777927383.30275], [1779580800000, 15891273826.823448], [1779667200000, 15779435779.552877], [1779753600000, 15753183057.294548], [1779840000000, 15585676214.451136], [1779926400000, 15493499207.95741], [1780012800000, 15362381069.897245], [1780099200000, 15385898317.188292], [1780185600000, 15533268683.212599], [1780272000000, 15491725352.47924], [1780358400000, 15593798829.039404], [1780444800000, 14308901111.498892], [1780531200000, 14110178022.944387], [1780617600000, 13673749210.112202], [1780704000000, 12591229029.313417], [1780790400000, 12653260332.852262], [1780876800000, 13326130009.996576], [1780963200000, 13340955715.298471], [1781049600000, 13100647996.285069], [1781136000000, 12821382823.678106], [1781222400000, 13294849624.10088], [1781308800000, 13292191910.767782], [1781395200000, 13583376433.07744], [1781481600000, 13743490331.620468], [1781568000000, 13625687764.460213], [1781654400000, 13472736280.078033], [1781740800000, 13281820864.596188], [1781827200000, 12912045560.169918], [1781913600000, 12910797855.835295], [1782000000000, 12942594729.761576], [1782086400000, 12715447585.995325], [1782172800000, 12746168505.80231], [1782259200000, 12197670357.163393], [1782345600000, 11781685498.56385], [1782432000000, 11585276393.78323], [1782518400000, 11716912569.073309], [1782604800000, 11521596189.260386], [1782691200000, 11316594054.338327], [1782777600000, 11352320686.6195], [1782864000000, 11149498748.699627], [1782950400000, 11172176034.812876], [1783036800000, 11479450634.402182], [1783123200000, 12005944441.928532], [1783209600000, 12022640473.100685], [1783296000000, 13277272950.246967], [1783382400000, 11869285453.443615], [1783468800000, 11497556477.33468], [1783555200000, 11216352234.3301], [1783641600000, 11292248108.042778], [1783728000000, 11481706903.782015], [1783814400000, 11344888808.997723], [1783900800000, 11270567524.439562], [1783987200000, 11152241936.13199], [1784073600000, 11539499540.56997], [1784160000000, 11482534826.2826], [1784246400000, 11220582240.975306], [1784332800000, 11249247458.69223], [1784419200000, 11245047608.883055], [1784505600000, 11225847048.974113], [1784592000000, 11187458828.538834], [1784678400000, 11375100062.380596], [1784764800000, 11321947732.05949], [1784851200000, 10734508484.119032], [1784937600000, 10789080646.091919], [1785024000000, 11127014256.834873], [1785110400000, 11381175813.472527], [1785196800000, 10917501576.277025], [1785283200000, 10997407769.62434], [1785369600000, 10880667440.215847], [1785456000000, 10957614157.728727], [1785542400000, 10798720694.692326], [1785628800000, 10730890280.873447], [1785715200000, 10985997328.264338], [1785801600000, 10898211498.715052], [1785888000000, 10878715543.356571], [1785974400000, 10874291325.28201], [1786060800000, 10724689856.943947], [1786147200000, 10816393796.746508], [1786233600000, 10937837549.049583], [1786320000000, 10775209952.934534], [1786406400000, 10825506614.079062], [1786492800000, 11167357065.674852], [1786579200000, 10823512165.971111], [1786665600000, 10901328073.730679], [1786752000000, 10885103885.210056], [1786838400000, 10816886465.64066], [1786924800000, 10813166601.449755], [1787011200000, 10942136653.071072], [1787097600000, 10921240723.391268], [1787184000000, 11666737354.828506], [1787270400000, 12516737393.11351], [1787356800000, 14239715450.565868], [1787443200000, 14308577411.537575], [1787529600000, 14531403127.016651], [1787616000000, 14015062236.16588], [1787702400000, 13334454108.454563], [1787788800000, 13647975710.675207], [1787875200000, 13877166496.744774], [1787961600000, 13268190891.532997], [1788048000000, 13277853313.955235], [1788134400000, 12776954837.773928], [1788220800000, 12896727577.422186], [1788307200000, 12714980840.166983], [1788393600000, 12726744274.223639], [1788480000000, 13678376135.259731], [1788566400000, 13208657389.10225], [1788652800000, 13973439617.864592], [1788739200000, 14156169272.66873], [1788825600000, 14099236171.752066], [1788912000000, 14031981775.069078], [1788998400000, 13427904657.21929], [1789084800000, 12917587899.018991], [1789171200000, 13137807994.889488], [1789257600000, 13221051608.110947], [1789344000000, 12851709575.358349], [1789430400000, 13039873603.86547], [1789516800000, 12482538728.775187], [1789603200000, 12607951309.169117], [1789689600000, 12738504694.722242], [1789776000000, 13638761676.53098], [1789862400000, 13680020007.665619], [1789948800000, 13615363626.186687], [1790035200000, 15570367663.107231], [1790121600000, 15658598622.466948], [1790208000000, 14463822821.718643], [1790294400000, 14941794840.376926], [1790380800000, 15442261346.054188], [1790467200000, 15097825267.614603], [1790553600000, 15118717291.785921], [1790640000000, 14657398302.316292], [1790726400000, 14653259212.669155], [1790812800000, 14755785894.819185], [1790899200000, 14730635490.060951], [1790975650000, 14307728472.461843]], "total_volumes": [[1759449600000, 3232133552.4700594], [1759536000000, 3156877380.9451785], [1759622400000, 1973120441.372784], [1759708800000, 3112105154.001317], [1759795200000, 3731168729.1396303], [1759881600000, 3863009989.783282], [1759968000000, 2827551777.272567], [1760054400000, 2918511190.825877], [1760140800000, 8233463975.324539], [1760227200000, 6163526251.843667], [1760313600000, 4748591004.797039], [1760400000000, 4513015091.289358], [1760486400000, 4513000276.592397], [1760572800000, 2684050443.00136], [1760659200000, 3193435655.7199645], [1760745600000, 3029281394.780011], [1760832000000, 1189543870.2277577], [1760918400000, 1882302241.150627], [1761004800000, 1986866121.68845], [1761091200000, 2609528718.172711], [1761177600000, 2385464438.6121373], [1761264000000, 1628504509.3362124], [1761350400000, 1405218428.7282724], [1761436800000, 1022202696.8549446], [1761523200000, 1581096084.3559089], [1761609600000, 1843612636.93782], [1761696000000, 2604089453.5142612], [1761782400000, 2432258710.486331], [1761868800000, 2898787371.901635], [1761955200000, 1458620562.6552746], [1762041600000, 802455708.9089109], [1762128000000, 903218446.865168], [1762214400000, 3363077984.109659], [1762300800000, 4564047290.827419], [1762387200000, 2158850167.195715], [1762473600000, 1765430359.9789371], [1762560000000, 2789929879.6003213], [1762646400000, 2085472396.5663552], [1762732800000, 1515728763.3245547], [1762819200000, 2025159477.96364], [1762905600000, 1994665220.678145], [1762992000000, 1708032776.587796], [1763078400000, 2568109678.3374295], [1763164800000, 2909051778.095222], [1763251200000, 1192314571.9779916], [1763337600000, 1695845316.5875008], [1763424000000, 2718463749.3812766], [1763510400000, 2391112930.255534], [1763596800000, 2193412967.9657536], [1763683200000, 2383041437.029364], [1763769600000, 3584287278.613355], [1763856000000, 1490665376.9143672], [1763942400000, 1316336247.984459], [1764028800000, 1843608568.2865105], [1764115200000, 1546131265.1315486], [1764201600000, 1433931718.172678], [1764288000000, 919238994.8964826], [1764374400000, 1272376990.8967495], [1764460800000, 654564102.6833467], [1764547200000, 729640015.4786147], [1764633600000, 1827125765.5336416], [1764720000000, 1446489009.86503], [1764806400000, 1541125622.8760602], [1764892800000, 1234884737.3438914], [1764979200000, 1279912458.909023], [1765065600000, 664031805.5059953], [1765152000000, 1067434365.8196242], [1765238400000, 1166549109.413628], [1765324800000, 1626674407.6409452], [1765411200000, 1450749366.1791794], [1765497600000, 1448210328.1779826], [1765584000000, 1072004528.4335414], [1765670400000, 506279553.90498275], [1765756800000, 835846091.8321795], [1765843200000, 1350039586.2336802], [1765929600000, 1022195562.3497173], [1766016000000, 1342988587.9245298], [1766102400000, 1683930591.6637566], [1766188800000, 1440819488.8038042], [1766275200000, 517410976.9478254], [1766361600000, 635480219.9827914], [1766448000000, 1076466976.5995166], [1766534400000, 908793436.8228364], [1766620800000, 607917911.4258665], [1766707200000, 690716714.9676434], [1766793600000, 1089140061.614396], [1766880000000, 493764401.171438], [1766966400000, 437808786.30913854], [1767052800000, 1062724662.493126], [1767139200000, 907023510.602673], [1767225600000, 2076263070.7982259], [1767312000000, 1246615542.2515695], [1767398400000, 3007807725.7437267], [1767484800000, 1409960757.8186896], [1767571200000, 2127673045.6879063], [1767657600000, 1925609593.2704723], [1767744000000, 2053028313.1352963], [1767830400000, 1418289706.5175722], [1767916800000, 1556368322.8701847], [1768003200000, 1207578215.6596503], [1768089600000, 440976912.6624931], [1768176000000, 701525664.4032276], [1768262400000, 1179195432.0121777], [1768348800000, 1800513043.0824504], [1768435200000, 1631843139.7141757], [1768521600000, 1386002650.4088423], [1768608000000, 1260746585.4950318], [1768694400000, 539802771.5526345], [1768780800000, 690654339.9550261], [1768867200000, 1680907032.213538], [1768953600000, 1213495834.1545653], [1769040000000, 1427667065.9945233], [1769126400000, 742886769.4435384], [1769212800000, 782640834.6195309], [1769299200000, 354978314.84124637], [1769385600000, 954187510.0366449], [1769472000000, 1034357289.8333986], [1769558400000, 855046037.9912928], [1769644800000, 981664527.4995999], [1769731200000, 1684004766.8108249], [1769817600000, 1681509628.9796388], [1769904000000, 2686524250.7766504], [1769990400000, 1302742002.1974688], [1770076800000, 1820589836.0175745], [1770163200000, 1980514487.528771], [1770249600000, 1595693187.6539295], [1770336000000, 3124258452.3548927], [1770422400000, 3173992587.2514434], [1770508800000, 1605462338.3228319], [1770595200000, 822157591.9741366], [1770681600000, 973696270.4336061], [1770768000000, 860981660.7941172], [1770854400000, 1119752190.2481966], [1770940800000, 872612784.7175341], [1771027200000, 862783326.5995629], [1771113600000, 1747888161.6916523], [1771200000000, 2461591639.5659676], [1771286400000, 1269988159.3027604], [1771372800000, 1010265247.3532888], [1771459200000, 726253917.9208558], [1771545600000, 806684219.1614869], [1771632000000, 1117972018.4223528], [1771718400000, 473521840.3826599], [1771804800000, 658722999.4104198], [1771891200000, 960437631.1424081], [1771977600000, 794014350.4964502], [1772064000000, 1561549241.444998], [1772150400000, 956613309.896288], [1772236800000, 869564881.5152724], [1772323200000, 1378427515.657309], [1772409600000, 1101656910.151119], [1772496000000, 1066126395.2268293], [1772582400000, 1204909605.5954869], [1772668800000, 2293644708.550102], [1772755200000, 1206028740.4565735], [1772841600000, 882958616.3998303], [1772928000000, 462575208.80620587], [1773014400000, 755884756.111726], [1773100800000, 952382369.1877806], [1773187200000, 1739796188.5011778], [1773273600000, 1124469651.7827432], [1773360000000, 929384266.2244505], [1773446400000, 1695133243.1697588], [1773532800000, 661159410.4006338], [1773619200000, 771476761.2119987], [1773705600000, 2016595636.3179948], [1773792000000, 1244991068.641487], [1773878400000, 1253786943.7828531], [1773964800000, 756810087.3476293], [1774051200000, 591101880.2585533], [1774137600000, 448955214.80260485], [1774224000000, 661653084.7083439], [1774310400000, 1411562611.0505037], [1774396800000, 895585151.8044833], [1774483200000, 1039763770.9758415], [1774569600000, 1071314700.3574145], [1774656000000, 759764320.9440427], [1774742400000, 875047910.6877384], [1774828800000, 673214343.4365487], [1774915200000, 1023727961.7914162], [1775001600000, 984088235.2940053], [1775088000000, 903618089.4226217], [1775174400000, 943460418.863648], [1775260800000, 635244889.4730799], [1775347200000, 408269521.0133035], [1775433600000, 585490629.1204538], [1775520000000, 943203297.5402964], [1775606400000, 1333266491.004477], [1775692800000, 1253737514.3181648], [1775779200000, 1292184789.9931219], [1775865600000, 1132680276.678877], [1775952000000, 881704635.989171], [1776038400000, 1079260765.883022], [1776124800000, 1336904772.6194904], [1776211200000, 1997969435.3526473], [1776297600000, 1145461774.2925785], [1776384000000, 2452982113.440948], [1776470400000, 2317853225.9494915], [1776556800000, 1373125691.45849], [1776643200000, 1612934296.0199807], [1776729600000, 885296624.4764781], [1776816000000, 905624692.085243], [1776902400000, 1404289085.6151059], [1776988800000, 1402421551.0422428], [1777075200000, 1511242483.8495564], [1777161600000, 831691480.4663093], [1777248000000, 964497074.2670788], [1777334400000, 1512184121.4178312], [1777420800000, 1634296792.2341502], [1777507200000, 4289920692.664689], [1777593600000, 2415860597.711602], [1777680000000, 2086785422.284116], [1777766400000, 775559740.3050008], [1777852800000, 966463156.2312499], [1777939200000, 2462644747.427053], [1778025600000, 1219575982.1219444], [1778112000000, 2246012694.0707245], [1778198400000, 1509866992.1079354], [1778284800000, 1193960023.6775503], [1778371200000, 733535953.5941631], [1778457600000, 1304474113.8779922], [1778544000000, 1390796084.399148], [1778630400000, 1129205493.629262], [1778716800000, 1827931189.8217375], [1778803200000, 2560996540.4927073], [1778889600000, 1585939803.8000605], [1778976000000, 949275243.0701954], [1779062400000, 892296681.639104], [1779148800000, 1450358378.839391], [1779235200000, 592106624.5698537], [1779321600000, 636711827.4236704], [1779408000000, 834737040.106385], [1779494400000, 753330099.1244326], [1779580800000, 1141280737.4389892], [1779667200000, 548684000.4457297], [1779753600000, 480122842.37750506], [1779840000000, 737435678.3922615], [1779926400000, 753868734.1336595], [1780012800000, 871573877.5281235], [1780099200000, 645452509.1810496], [1780185600000, 557559623.1253521], [1780272000000, 503470012.5414785], [1780358400000, 986339886.4467961], [1780444800000, 1378502712.1570508], [1780531200000, 925022038.7947463], [1780617600000, 1424717919.8742664], [1780704000000, 1980001646.2121437], [1780790400000, 960603597.8951346], [1780876800000, 853856315.6713402], [1780963200000, 653939269.7285631], [1781049600000, 751669733.18486], [1781136000000, 590174056.1091379], [1781222400000, 626420756.9649382], [1781308800000, 1260294686.8000243], [1781395200000, 613940282.8015661], [1781481600000, 606777476.5936825], [1781568000000, 1084481797.0265217], [1781654400000, 715215665.9240307], [1781740800000, 593289684.2083282], [1781827200000, 554869626.0450329], [1781913600000, 428822499.2335705], [1782000000000, 439195179.12106484], [1782086400000, 317097950.3271119], [1782172800000, 456078751.8624634], [1782259200000, 657244519.5130875], [1782345600000, 884586328.7677613], [1782432000000, 772071139.6334214], [1782518400000, 737122903.1988994], [1782604800000, 414700502.0685494], [1782691200000, 450934498.6568187], [1782777600000, 642347503.8155932], [1782864000000, 805340447.0991844], [1782950400000, 629087318.5238192], [1783036800000, 688475988.9471116], [1783123200000, 663162806.2637191], [1783209600000, 612985900.2863585], [1783296000000, 552189126.1167961], [1783382400000, 761543121.7115991], [1783468800000, 594537264.3221581], [1783555200000, 590716171.0909889], [1783641600000, 406475827.05625606], [1783728000000, 435979527.4030169], [1783814400000, 371420109.59514505], [1783900800000, 356677268.4585009], [1783987200000, 414083877.1868106], [1784073600000, 546741368.7690488], [1784160000000, 570833995.2548248], [1784246400000, 433729233.68109], [1784332800000, 431615772.59839696], [1784419200000, 273085083.9381755], [1784505600000, 293006548.0679386], [1784592000000, 599030739.9063891], [1784678400000, 495671598.9558672], [1784764800000, 478919106.5068585], [1784851200000, 726938671.6853594], [1784937600000, 577170540.0719624], [1785024000000, 601767333.8754058], [1785110400000, 531350396.4371066], [1785196800000, 492444211.26160514], [1785283200000, 506349112.7247243], [1785369600000, 511961232.43491006], [1785456000000, 430327818.33638525], [1785542400000, 498407681.5715999], [1785628800000, 388175737.123248], [1785715200000, 382321857.7388174], [1785801600000, 441269318.9847302], [1785888000000, 379334564.6697512], [1785974400000, 384032959.9467411], [1786060800000, 374482565.26804453], [1786147200000, 416791976.87363136], [1786233600000, 356179724.4344471], [1786320000000, 288564782.1286813], [1786406400000, 314118301.2934441], [1786492800000, 468969839.8028047], [1786579200000, 437957153.7922476], [1786665600000, 276469367.1913139], [1786752000000, 227797278.22174358], [1786838400000, 165951925.43849695], [1786924800000, 183282244.63917556], [1787011200000, 279630965.9295333], [1787097600000, 258991762.6994631], [1787184000000, 774955491.689003], [1787270400000, 1312654027.1287255], [1787356800000, 1957454725.5399187], [1787443200000, 2660548610.789167], [1787529600000, 1075263869.4970336], [1787616000000, 1110312110.3865004], [1787702400000, 871135724.3481377], [1787788800000, 635724555.0876467], [1787875200000, 737489520.9603492], [1787961600000, 705110622.0667987], [1788048000000, 311800182.37748754], [1788134400000, 583977637.904896], [1788220800000, 502592028.148626], [1788307200000, 540044172.2668325], [1788393600000, 538620142.3201423], [1788480000000, 1064403645.7557927], [1788566400000, 851968399.1106416], [1788652800000, 1176537383.4360747], [1788739200000, 906228143.1368648], [1788825600000, 812397572.9503841], [1788912000000, 896398144.13239], [1788998400000, 917111421.3783361], [1789084800000, 786007725.120317], [1789171200000, 795504695.8046607], [1789257600000, 334374181.0494444], [1789344000000, 406197517.81676894], [1789430400000, 642870076.511084], [1789516800000, 806985179.6353484], [1789603200000, 697675839.6356057], [1789689600000, 565974571.5857848], [1789776000000, 1242486300.5260808], [1789862400000, 1012240642.3880669], [1789948800000, 788959301.528244], [1790035200000, 2794843884.5353084], [1790121600000, 2255256689.7981095], [1790208000000, 1856647000.4976587], [1790294400000, 1165246562.4514694], [1790380800000, 1229797603.6113646], [1790467200000, 669089331.8576666], [1790553600000, 808703233.4669272], [1790640000000, 1133313145.3706894], [1790726400000, 779106478.4176809], [1790812800000, 1013021906.9795883], [1790899200000, 683677834.6144428], [1790975650000, 1099814388.4398992]]}