{"prices": [[1759449600000, 4484.180377056455], [1759536000000, 4514.148616548543], [1759622400000, 4488.802917459776], [1759708800000, 4513.31014835462], [1759795200000, 4690.837856263482], [1759881600000, 4453.781265556171], [1759968000000, 4526.062095378305], [1760054400000, 4368.419616565288], [1760140800000, 3841.6736803824847], [1760227200000, 3747.4570446607986], [1760313600000, 4151.918863184718], [1760400000000, 4245.447076633256], [1760486400000, 4126.235352870518], [1760572800000, 3991.5442355212426], [1760659200000, 3893.756037568491], [1760745600000, 3835.007248476607], [1760832000000, 3890.016062101197], [1760918400000, 3982.3558612703023], [1761004800000, 3980.07327974389], [1761091200000, 3866.151782774292], [1761177600000, 3805.881864350947], [1761264000000, 3857.590008571872], [1761350400000, 3935.956503436005], [1761436800000, 3954.0041199084208], [1761523200000, 4158.567621968615], [1761609600000, 4117.287077707286], [1761696000000, 3978.812010414271], [1761782400000, 3902.8019474292696], [1761868800000, 3801.551504718387], [1761955200000, 3846.95863062356], [1762041600000, 3872.926054735507], [1762128000000, 3905.342929555584], [1762214400000, 3600.363768411873], [1762300800000, 3285.2318395878847], [1762387200000, 3425.9698058908884], [1762473600000, 3312.4503070158717], [1762560000000, 3426.4012405987837], [1762646400000, 3399.6637755492966], [1762732800000, 3578.8023059041866], [1762819200000, 3566.049867115414], [1762905600000, 3416.071508998829], [1762992000000, 3412.5432368287225], [1763078400000, 3223.175778614162], [1763164800000, 3118.7143444311273], [1763251200000, 3169.6972672382008], [1763337600000, 3091.905045683136], [1763424000000, 3026.218255338726], [1763510400000, 3121.5138481614545], [1763596800000, 3020.935787720369], [1763683200000, 2832.5307976375693], [1763769600000, 2763.897390488984], [1763856000000, 2768.1536567521325], [1763942400000, 2798.913101183697], [1764028800000, 2952.334906852989], [1764115200000, 2958.5732175211965], [1764201600000, 3026.421534805452], [1764288000000, 3014.8198499491664], [1764374400000, 3031.245855716179], [1764460800000, 2989.6497957851875], [1764547200000, 2990.797383294047], [1764633600000, 2796.73386904882], [1764720000000, 2997.602427194639], [1764806400000, 3188.8819447300766], [1764892800000, 3134.3486408160215], [1764979200000, 3019.826038059256], [1765065600000, 3036.875646714073], [1765152000000, 3060.9948319527766], [1765238400000, 3123.8052523660685], [1765324800000, 3318.7209450428563], [1765411200000, 3323.292012600325], [1765497600000, 3238.4136151525354], [1765584000000, 3086.7327669850124], [1765670400000, 3115.271399958073], [1765756800000, 3063.5454528219575], [1765843200000, 2963.8945572517114], [1765929600000, 2957.8602493045723], [1766016000000, 2832.4683268792255], [1766102400000, 2826.6732476964435], [1766188800000, 2977.664503683636], [1766275200000, 2977.3342562903294], [1766361600000, 3004.2204920824893], [1766448000000, 3005.3755577051465], [1766534400000, 2965.21878516193], [1766620800000, 2945.367282877598], [1766707200000, 2901.680790122988], [1766793600000, 2926.4701674105486], [1766880000000, 2947.7123005407134], [1766966400000, 2948.8317693857384], [1767052800000, 2934.356280609806], [1767139200000, 2967.9804137872784], [1767225600000, 2970.028682356399], [1767312000000, 3003.8548082170178], [1767398400000, 3135.108477674636], [1767484800000, 3130.7963686371836], [1767571200000, 3153.1033957378954], [1767657600000, 3227.3933194586493], [1767744000000, 3291.912961414173], [1767830400000, 3167.4127745767946], [1767916800000, 3106.059127932304], [1768003200000, 3085.4102699805294], [1768089600000, 3086.1247025890502], [1768176000000, 3120.1733886182465], [1768262400000, 3091.684735239076], [1768348800000, 3330.50442935756], [1768435200000, 3351.816081641762], [1768521600000, 3319.2231658916444], [1768608000000, 3292.5138978949726], [1768694400000, 3307.0701203970584], [1768780800000, 3277.768640868265], [1768867200000, 3186.780739691063], [1768953600000, 2941.883255665837], [1769040000000, 2984.174965536145], [1769126400000, 2951.3870755868147], [1769212800000, 2955.1225550231966], [1769299200000, 2950.844309906184], [1769385600000, 2812.935403888694], [1769472000000, 2925.763833023022], [1769558400000, 3020.015731085415], [1769644800000, 3011.815000270356], [1769731200000, 2822.633841401332], [1769817600000, 2702.9166772970834], [1769904000000, 2450.663546893], [1769990400000, 2264.345387690806], [1770076800000, 2343.45854365222], [1770163200000, 2226.41311845928], [1770249600000, 2143.2933986604808], [1770336000000, 1823.8053314217489], [1770422400000, 2055.7743792337988], [1770508800000, 2087.9866273523585], [1770595200000, 2092.4274588224594], [1770681600000, 2106.7856442624457], [1770768000000, 2021.4415907712967], [1770854400000, 1944.681900647583], [1770940800000, 1947.8399217972387], [1771027200000, 2048.3187877857945], [1771113600000, 2085.705591574723], [1771200000000, 1967.5499217442239], [1771286400000, 1998.1759871140314], [1771372800000, 1994.3527116895793], [1771459200000, 1954.6531149212074], [1771545600000, 1949.6068369097477], [1771632000000, 1967.928380323993], [1771718400000, 1986.9516807466036], [1771804800000, 1886.450366591152], [1771891200000, 1859.2199106790974], [1771977600000, 1852.0821618898767], [1772064000000, 2053.097732531376], [1772150400000, 2027.5050759088144], [1772236800000, 1931.1188526606693], [1772323200000, 1966.7219163588757], [1772409600000, 1939.7957193912328], [1772496000000, 2028.799011354667], [1772582400000, 1982.9514132768732], [1772668800000, 2127.5791778087923], [1772755200000, 2073.3589471780524], [1772841600000, 1979.0781325827184], [1772928000000, 1984.4479694207268], [1773014400000, 1939.3917593920498], [1773100800000, 1992.982026905004], [1773187200000, 2035.1741536034772], [1773273600000, 2051.9341141166024], [1773360000000, 2071.9197307868703], [1773446400000, 2090.073006429967], [1773532800000, 2107.1131900776604], [1773619200000, 2182.0726576096104], [1773705600000, 2343.5310877349557], [1773792000000, 2320.9509267494554], [1773878400000, 2203.1349441544735], [1773964800000, 2139.514195287849], [1774051200000, 2146.578814982091], [1774137600000, 2066.1561868530966], [1774224000000, 2055.681838744274], [1774310400000, 2152.471302393496], [1774396800000, 2156.3938779843224], [1774483200000, 2172.4163328611644], [1774569600000, 2059.589104363155], [1774656000000, 1991.5485477905527], [1774742400000, 2000.0500988359693], [1774828800000, 1981.7423699353176], [1774915200000, 2024.0146470848574], [1775001600000, 2095.4159934323757], [1775088000000, 2131.5392771024462], [1775174400000, 2052.336230233669], [1775260800000, 2009.4212910268097], [1775347200000, 2052.0685636243165], [1775433600000, 2066.1981252768373], [1775520000000, 2100.806140265129], [1775606400000, 2235.8222062960863], [1775692800000, 2179.7915700795793], [1775779200000, 2177.972586699981], [1775865600000, 2247.4186221630807], [1775952000000, 2283.0571149299954], [1776038400000, 2189.221443884993], [1776124800000, 2374.0162053338927], [1776211200000, 2326.445177466492], [1776297600000, 2360.57614677394], [1776384000000, 2348.987492385873], [1776470400000, 2421.2905710664027], [1776556800000, 2351.4600244518356], [1776643200000, 2264.1941982589246], [1776729600000, 2314.6386071300276], [1776816000000, 2326.6640126907014], [1776902400000, 2375.7144533633987], [1776988800000, 2331.0953087937605], [1777075200000, 2315.700185661901], [1777161600000, 2320.566403725771], [1777248000000, 2369.1540292624554], [1777334400000, 2303.8842501308045], [1777420800000, 2292.7658741534183], [1777507200000, 2253.620049292702], [1777593600000, 2256.9491123703424], [1777680000000, 2295.583440883838], [1777766400000, 2322.287161264127], [1777852800000, 2322.5878639164766], [1777939200000, 2346.1713028945196], [1778025600000, 2360.6443662859797], [1778112000000, 2351.0137484161237], [1778198400000, 2291.302591374564], [1778284800000, 2307.470372982362], [1778371200000, 2327.1639474602157], [1778457600000, 2369.9648714985337], [1778544000000, 2338.59446825004], [1778630400000, 2275.747322631228], [1778716800000, 2258.4839088491867], [1778803200000, 2282.595746277603], [1778889600000, 2223.9374886817177], [1778976000000, 2180.0891100856325], [1779062400000, 2130.749230126177], [1779148800000, 2128.8927623239815], [1779235200000, 2109.3421375885023], [1779321600000, 2127.468931683584], [1779408000000, 2132.1443703600044], [1779494400000, 2064.039749218924], [1779580800000, 2116.4299126571727], [1779667200000, 2097.6582568011895], [1779753600000, 2110.5929717502054], [1779840000000, 2072.3492159738144], [1779926400000, 2022.465974317952], [1780012800000, 2008.1144631178963], [1780099200000, 2012.5607890669655], [1780185600000, 2021.665390940461], [1780272000000, 2005.0520566280852], [1780358400000, 2003.5794472377934], [1780444800000, 1858.3640479335945], [1780531200000, 1811.7149905120527], [1780617600000, 1769.0317333338], [1780704000000, 1582.4588294507628], [1780790400000, 1568.7027946407661], [1780876800000, 1687.8826846141703], [1780963200000, 1690.4950851700783], [1781049600000, 1638.7504135601862], [1781136000000, 1620.917390707054], [1781222400000, 1671.86904676229], [1781308800000, 1665.5551249935475], [1781395200000, 1680.3055520030994], [1781481600000, 1725.448928079916], [1781568000000, 1794.9576599037732], [1781654400000, 1791.3886783051394], [1781740800000, 1748.7549735206103], [1781827200000, 1710.079110757131], [1781913600000, 1708.87855388619], [1782000000000, 1739.2769352743533], [1782086400000, 1704.9130137257484], [1782172800000, 1725.1620208904676], [1782259200000, 1665.7162407218393], [1782345600000, 1620.6434082953833], [1782432000000, 1566.0081297519519], [1782518400000, 1576.9176481850786], [1782604800000, 1571.9371269098212], [1782691200000, 1570.0805519413402], [1782777600000, 1609.751185572177], [1782864000000, 1569.8271747749748], [1782950400000, 1608.254387223296], [1783036800000, 1698.5610521616197], [1783123200000, 1756.9804642496356], [1783209600000, 1779.908385139636], [1783296000000, 1784.2622991817525], [1783382400000, 1798.557105022033], [1783468800000, 1771.2223954004269], [1783555200000, 1742.2494536901065], [1783641600000, 1744.6953884606253], [1783728000000, 1795.2394655119474], [1783814400000, 1787.9485944322748], [1783900800000, 1805.4862853704624], [1783987200000, 1774.0909253483635], [1784073600000, 1890.3093923843837], [1784160000000, 1916.7586464879018], [1784246400000, 1863.0065007127855], [1784332800000, 1840.7681193183653], [1784419200000, 1862.32234801627], [1784505600000, 1870.8170349782704], [1784592000000, 1901.7735152870935], [1784678400000, 1928.6558956703082], [1784764800000, 1933.4132583162384], [1784851200000, 1877.460607698635], [1784937600000, 1860.4425012275274], [1785024000000, 1874.4572768280736], [1785110400000, 1952.9020070235085], [1785196800000, 1890.4523208978708], [1785283200000, 1920.4888660862466], [1785369600000, 1908.7417326276595], [1785456000000, 1917.5713635462077], [1785542400000, 1860.5923268286904], [1785628800000, 1843.443563411847], [1785715200000, 1882.9305589557664], [1785801600000, 1858.5376969949996], [1785888000000, 1868.621381582403], [1785974400000, 1907.4360439632449], [1786060800000, 1902.1622720657638], [1786147200000, 1912.9851571036106], [1786233600000, 1915.447810935271], [1786320000000, 1908.940734099038], [1786406400000, 1871.3976551883159], [1786492800000, 1880.4862005694617], [1786579200000, 1877.743530062547], [1786665600000, 1884.3941576877892], [1786752000000, 1880.3285280890423], [1786838400000, 1880.9591561894488], [1786924800000, 1874.401898191962], [1787011200000, 1912.2734691708965], [1787097600000, 1916.3998901478055], [1787184000000, 2251.7346140069594], [1787270400000, 2326.5282334236576], [1787356800000, 2514.967577695514], [1787443200000, 2423.4127407436827], [1787529600000, 2462.403924751607], [1787616000000, 2481.879430655568], [1787702400000, 2442.0111121033965], [1787788800000, 2506.3431057180687], [1787875200000, 2511.461241063819], [1787961600000, 2442.407614756763], [1788048000000, 2457.089335222437], [1788134400000, 2416.2418165172735], [1788220800000, 2466.565659094493], [1788307200000, 2417.6758884733536], [1788393600000, 2390.783044679688], [1788480000000, 2507.6482840896088], [1788566400000, 2456.085066364875], [1788652800000, 2480.0031686031184], [1788739200000, 2514.0092688310365], [1788825600000, 2489.3967543757462], [1788912000000, 2485.0697039871584], [1788998400000, 2467.529167979314], [1789084800000, 2437.514812545618], [1789171200000, 2514.846819245876], [1789257600000, 2525.267261590238], [1789344000000, 2476.682526163658], [1789430400000, 2514.759550467769], [1789516800000, 2397.4972601650115], [1789603200000, 2415.9596535242995], [1789689600000, 2446.143252227872], [1789776000000, 2611.5555571198493], [1789862400000, 2632.0095970320526], [1789948800000, 2644.7349398187544], [1790035200000, 2775.1686826711957], [1790121600000, 2752.629093198004], [1790208000000, 2684.342871490596], [1790294400000, 2687.1259839506374], [1790380800000, 2690.8886985219224], [1790467200000, 2695.6048383919747], [1790553600000, 2687.5352894478456], [1790640000000, 2687.921688219616], [1790726400000, 2677.3845041515556], [1790812800000, 2684.708553282074], [1790899200000, 2705.2959032354674], [1790975530000, 2663.895711536678]], "market_caps": [[1759449600000, 541331048609.44464], [1759536000000, 544868897938.4474], [1759622400000, 541611848322.7991], [1759708800000, 544967202194.44385], [1759795200000, 566222103249.5619], [1759881600000, 537051357270.459], [1759968000000, 546305254353.1228], [1760054400000, 527286567755.6974], [1760140800000, 462926668230.6871], [1760227200000, 452649887571.15], [1760313600000, 502075589618.4089], [1760400000000, 512338329574.94464], [1760486400000, 498150410985.407], [1760572800000, 481689276437.4471], [1760659200000, 469582926617.4159], [1760745600000, 462483442503.1668], [1760832000000, 469537704877.8051], [1760918400000, 480800504808.295], [1761004800000, 480366784228.9499], [1761091200000, 467519423220.8764], [1761177600000, 459088216890.3367], [1761264000000, 465635527448.3024], [1761350400000, 474992460054.59576], [1761436800000, 477147951160.52856], [1761523200000, 502002782659.0379], [1761609600000, 497305665524.5466], [1761696000000, 480647742723.29193], [1761782400000, 470857249494.70953], [1761868800000, 459169677106.2288], [1761955200000, 464258991447.4072], [1762041600000, 467495673481.22], [1762128000000, 471728931087.62933], [1762214400000, 434830766166.5589], [1762300800000, 397573700002.6509], [1762387200000, 413773447437.8882], [1762473600000, 399656276442.011], [1762560000000, 414507643190.6567], [1762646400000, 410476200008.4793], [1762732800000, 432140258282.28656], [1762819200000, 430495589767.3192], [1762905600000, 412487940491.5636], [1762992000000, 411695018306.3992], [1763078400000, 389149953098.6491], [1763164800000, 374583156499.2539], [1763251200000, 382171821174.872], [1763337600000, 373455751267.06415], [1763424000000, 365025720800.0176], [1763510400000, 376627472214.8123], [1763596800000, 364624974074.7031], [1763683200000, 341919899025.5803], [1763769600000, 333625188127.77344], [1763856000000, 334202138387.9657], [1763942400000, 338086242481.6212], [1764028800000, 356375311640.8533], [1764115200000, 357081428337.2704], [1764201600000, 365401603025.40247], [1764288000000, 363871486260.152], [1764374400000, 365929010495.9888], [1764460800000, 361028197396.32526], [1764547200000, 361323261616.5661], [1764633600000, 337936232248.04846], [1764720000000, 361886352850.66064], [1764806400000, 385647238454.8962], [1764892800000, 378254547725.5433], [1764979200000, 364479179010.7497], [1765065600000, 366362808813.6567], [1765152000000, 369159022672.3001], [1765238400000, 377187495543.50055], [1765324800000, 400924984363.3934], [1765411200000, 401715584457.2677], [1765497600000, 390860899752.5878], [1765584000000, 372234573732.5013], [1765670400000, 376120275278.15094], [1765756800000, 369722328464.4331], [1765843200000, 357774924554.9611], [1765929600000, 357683002971.8731], [1766016000000, 341631454024.48834], [1766102400000, 341165495574.4765], [1766188800000, 359331722373.2621], [1766275200000, 359359718209.9075], [1766361600000, 362237625179.74133], [1766448000000, 362826622916.6392], [1766534400000, 357695762330.7423], [1766620800000, 355504570722.50146], [1766707200000, 350427548560.45105], [1766793600000, 353219445854.79834], [1766880000000, 355789194202.7286], [1766966400000, 355886730370.1094], [1767052800000, 354128526675.7914], [1767139200000, 358627284965.09863], [1767225600000, 358467366367.18896], [1767312000000, 362549964638.6268], [1767398400000, 378391580872.4133], [1767484800000, 377871070454.3231], [1767571200000, 380563376620.20197], [1767657600000, 389529756944.73987], [1767744000000, 397316871893.3528], [1767830400000, 382290206190.8564], [1767916800000, 374885083400.75244], [1768003200000, 372392811824.29297], [1768089600000, 372478999268.31433], [1768176000000, 376588474098.12317], [1768262400000, 373150020016.49835], [1768348800000, 401974251658.0505], [1768435200000, 404546373479.0561], [1768521600000, 400612477635.317], [1768608000000, 397388689792.2721], [1768694400000, 399145479765.2144], [1768780800000, 395608949640.7952], [1768867200000, 384627179057.7912], [1768953600000, 355069320367.48303], [1769040000000, 360173623557.21564], [1769126400000, 356216160217.3739], [1769212800000, 356666947300.5546], [1769299200000, 356150528554.6088], [1769385600000, 339505649535.07916], [1769472000000, 353123365404.17914], [1769558400000, 364498969960.27167], [1769644800000, 363509125447.9493], [1769731200000, 340675959362.1641], [1769817600000, 326226524185.7266], [1769904000000, 295780761628.6315], [1769990400000, 273292483045.14944], [1770076800000, 282840794551.86694], [1770163200000, 268713942139.8216], [1770249600000, 258681747901.23593], [1770336000000, 220121462581.44495], [1770422400000, 248117411003.78403], [1770508800000, 252004649364.45456], [1770595200000, 252540566503.86624], [1770681600000, 254273467471.43976], [1770768000000, 243972737071.38898], [1770854400000, 234708656146.40756], [1770940800000, 235089752119.26395], [1771027200000, 247216688708.74347], [1771113600000, 251728954564.07672], [1771200000000, 237468436096.25647], [1771286400000, 241164754377.35757], [1771372800000, 240703295934.6862], [1771459200000, 235911822601.9092], [1771545600000, 235302740757.12222], [1771632000000, 237513976263.95554], [1771718400000, 239809912412.23102], [1771804800000, 227680153598.7431], [1771891200000, 224393629610.997], [1771977600000, 223532130167.85715], [1772064000000, 247793130804.5807], [1772150400000, 244704231364.1244], [1772236800000, 233071113277.70514], [1772323200000, 237368088451.83548], [1772409600000, 234118271380.97858], [1772496000000, 244860251697.49725], [1772582400000, 239326733114.5177], [1772668800000, 256782106158.73483], [1772755200000, 250238063998.13748], [1772841600000, 238859068440.4086], [1772928000000, 239507117386.64005], [1773014400000, 234069173421.49823], [1773100800000, 240537076146.7661], [1773187200000, 245629288936.0344], [1773273600000, 247652035655.06946], [1773360000000, 250064089421.84503], [1773446400000, 252254994382.1135], [1773532800000, 254311529453.15802], [1773619200000, 263358513956.0199], [1773705600000, 282845219015.19055], [1773792000000, 280119875556.8624], [1773878400000, 265900393517.91376], [1773964800000, 258221821843.73438], [1774051200000, 259074401685.337], [1774137600000, 249368009906.10928], [1774224000000, 248103824426.18518], [1774310400000, 259785198462.48618], [1774396800000, 260258554389.5669], [1774483200000, 262192292183.59747], [1774569600000, 248574966495.32648], [1774656000000, 240363008723.19138], [1774742400000, 241389017276.30966], [1774828800000, 239179399783.70428], [1774915200000, 244281249742.8913], [1775001600000, 252878775956.88654], [1775088000000, 257238202336.49893], [1775174400000, 247679828435.08362], [1775260800000, 242500772185.19867], [1775347200000, 247647525921.04834], [1775433600000, 249352708217.40182], [1775520000000, 253529269098.853], [1775606400000, 269823263999.8347], [1775692800000, 263061380561.4504], [1775779200000, 262841862197.574], [1775865600000, 271243406913.34424], [1775952000000, 275544608218.2303], [1776038400000, 264219444192.96732], [1776124800000, 286522445815.8492], [1776211200000, 280780975778.5925], [1776297600000, 284900194124.0837], [1776384000000, 283501489006.51196], [1776470400000, 292227734041.3285], [1776556800000, 283799477384.54535], [1776643200000, 273266828288.31577], [1776729600000, 279354502380.66516], [1776816000000, 280805083467.57495], [1776902400000, 286724723305.0389], [1776988800000, 281338314330.68677], [1777075200000, 279479725464.80133], [1777161600000, 280066641519.59357], [1777248000000, 285930428396.5808], [1777334400000, 278052624845.4277], [1777420800000, 276709948788.5879], [1777507200000, 271984956722.93295], [1777593600000, 272386233737.76852], [1777680000000, 277048393325.80853], [1777766400000, 280270987498.46216], [1777852800000, 280307153738.07544], [1777939200000, 283153280392.45935], [1778025600000, 284899717179.8512], [1778112000000, 283737319082.1199], [1778198400000, 276530674286.61005], [1778284800000, 278481484608.0288], [1778371200000, 280857616089.8406], [1778457600000, 286023012112.36975], [1778544000000, 282236853919.4963], [1778630400000, 274651656906.35928], [1778716800000, 272567919519.1197], [1778803200000, 275477745070.3736], [1778889600000, 268398316551.5641], [1778976000000, 263105887893.18088], [1779062400000, 257151151560.93878], [1779148800000, 256927014216.71082], [1779235200000, 254567432222.94888], [1779321600000, 256754993448.5723], [1779408000000, 257319162066.26633], [1779494400000, 249099851766.95044], [1779580800000, 255422534247.0047], [1779667200000, 253157019396.1855], [1779753600000, 254718006828.523], [1779840000000, 250102478155.41592], [1779926400000, 244082228718.45593], [1780012800000, 242350127914.89413], [1780099200000, 242886602421.65924], [1780185600000, 243985261872.80014], [1780272000000, 241980194646.4275], [1780358400000, 241802405659.34933], [1780444800000, 224276922375.7809], [1780531200000, 218646847414.9501], [1780617600000, 213495452809.0861], [1780704000000, 190978752181.88416], [1780790400000, 189318197707.50336], [1780876800000, 203701307543.392], [1780963200000, 204016538883.978], [1781049600000, 197771660387.75195], [1781136000000, 195619412992.2519], [1781222400000, 201768387468.37537], [1781308800000, 201006326715.53604], [1781395200000, 202786394956.7776], [1781481600000, 208234439253.2255], [1781568000000, 216622998493.3419], [1781654400000, 216192147348.88727], [1781740800000, 211046873391.0524], [1781827200000, 206379242687.9148], [1781913600000, 206234250069.17407], [1782000000000, 209902786728.71887], [1782086400000, 205755555330.1328], [1782172800000, 208199241296.49207], [1782259200000, 201025025282.61243], [1782345600000, 195585379105.89435], [1782432000000, 188991665755.70743], [1782518400000, 190308081815.48938], [1782604800000, 189706894652.55972], [1782691200000, 189482804157.67572], [1782777600000, 194270370492.90536], [1782864000000, 189452148354.94492], [1782950400000, 194089602864.7811], [1783036800000, 204988032961.64233], [1783123200000, 212038138510.35922], [1783209600000, 214805111963.64227], [1783296000000, 215330521708.11813], [1783382400000, 217055626708.547], [1783468800000, 213756723632.7925], [1783555200000, 210260122320.1991], [1783641600000, 210555249028.31128], [1783728000000, 216655030211.1195], [1783814400000, 215775095411.18936], [1783900800000, 217891552265.4176], [1783987200000, 214102634317.62497], [1784073600000, 228128182150.20947], [1784160000000, 231320074235.7647], [1784246400000, 224833051309.7742], [1784332800000, 222149185555.00424], [1784419200000, 224750368580.7533], [1784505600000, 225775502701.29886], [1784592000000, 229511401059.90768], [1784678400000, 232755599657.75903], [1784764800000, 233329678635.40228], [1784851200000, 226577108826.6929], [1784937600000, 224523247342.9193], [1785024000000, 226214537314.7256], [1785110400000, 235681418276.19308], [1785196800000, 228144769040.5725], [1785283200000, 231769590224.5733], [1785369600000, 230351833088.13193], [1785456000000, 231417322457.43652], [1785542400000, 224540624044.67694], [1785628800000, 222470943765.64313], [1785715200000, 227236303688.18417], [1785801600000, 224292495927.8464], [1785888000000, 225509357776.2601], [1785974400000, 230193525056.68658], [1786060800000, 229557018282.317], [1786147200000, 230863088055.06393], [1786233600000, 231160234746.49893], [1786320000000, 230374924394.0449], [1786406400000, 225844119567.10123], [1786492800000, 226940902767.18845], [1786579200000, 226609870971.63812], [1786665600000, 227412442314.981], [1786752000000, 226921756396.83118], [1786838400000, 226997824776.81827], [1786924800000, 226206460858.21567], [1787011200000, 230776857469.4575], [1787097600000, 231274812706.7942], [1787184000000, 271743603539.60367], [1787270400000, 280769475212.28674], [1787356800000, 303510532650.1589], [1787443200000, 292461262953.4871], [1787529600000, 297166690282.8374], [1787616000000, 299516952709.2971], [1787702400000, 294705081780.14966], [1787788800000, 302468671992.12006], [1787875200000, 303086274935.40906], [1787961600000, 294752696360.4463], [1788048000000, 296524419464.6924], [1788134400000, 291594867605.8527], [1788220800000, 297667970873.7225], [1788307200000, 291767768408.91174], [1788393600000, 291704729861.0524], [1788480000000, 305971011968.8528], [1788566400000, 299686660200.51276], [1788652800000, 302612300112.52106], [1788739200000, 306769108939.70807], [1788825600000, 303773075685.29297], [1788912000000, 303252321699.8239], [1788998400000, 301119066908.05597], [1789084800000, 297463477324.3543], [1789171200000, 306908073951.8628], [1789257600000, 308187084056.6601], [1789344000000, 302264990103.7054], [1789430400000, 306919471184.89514], [1789516800000, 292614926206.1527], [1789603200000, 294875323390.85944], [1789689600000, 298566484290.6061], [1789776000000, 318763679004.78766], [1789862400000, 321267925139.67786], [1789948800000, 322828893559.51447], [1790035200000, 338758308121.54047], [1790121600000, 336014807500.0825], [1790208000000, 327686843603.20233], [1790294400000, 328034207688.9713], [1790380800000, 328500746742.66174], [1790467200000, 329084170100.4967], [1790553600000, 328106879703.77484], [1790640000000, 328161568756.54565], [1790726400000, 326882384721.9066], [1790812800000, 327783962324.3409], [1790899200000, 330305392614.80695], [1790975530000, 325274265618.6081]], "total_volumes": [[1759449600000, 44246030007.49464], [1759536000000, 45756049478.05154], [1759622400000, 20425604688.928185], [1759708800000, 40101083291.83619], [1759795200000, 40587548780.66794], [1759881600000, 49952935289.519135], [1759968000000, 36859862237.294106], [1760054400000, 42746609485.53989], [1760140800000, 89935918939.21315], [1760227200000, 54218043539.763245], [1760313600000, 58639398857.891815], [1760400000000, 46398150619.24684], [1760486400000, 62839726299.69757], [1760572800000, 45253630670.08184], [1760659200000, 44974702873.89933], [1760745600000, 52622088158.93824], [1760832000000, 19867784025.6314], [1760918400000, 29256291805.263657], [1761004800000, 35123529484.36126], [1761091200000, 46704826317.34672], [1761177600000, 42044581096.01017], [1761264000000, 32156715130.348736], [1761350400000, 30034213292.758736], [1761436800000, 12353862303.857664], [1761523200000, 25883399675.759956], [1761609600000, 36385943761.52509], [1761696000000, 35671783550.23295], [1761782400000, 32806950695.069782], [1761868800000, 37193378561.10616], [1761955200000, 32764029085.038177], [1762041600000, 12963577620.647104], [1762128000000, 16505905832.7532], [1762214400000, 47754595370.98098], [1762300800000, 70971936439.57846], [1762387200000, 44016731327.195274], [1762473600000, 33740482063.273483], [1762560000000, 39541026326.49069], [1762646400000, 20336279641.495083], [1762732800000, 25306062473.02298], [1762819200000, 31527602956.56814], [1762905600000, 35964365184.38774], [1762992000000, 31867019731.549423], [1763078400000, 48625450123.82115], [1763164800000, 44971508554.9072], [1763251200000, 18620710912.32086], [1763337600000, 30603488973.76373], [1763424000000, 38548325745.12055], [1763510400000, 39769047587.844025], [1763596800000, 38984541011.264854], [1763683200000, 41506608161.76037], [1763769600000, 49471335177.09487], [1763856000000, 15227137733.353577], [1763942400000, 20117555262.314224], [1764028800000, 32463159649.035435], [1764115200000, 23379516621.412125], [1764201600000, 20975481627.490208], [1764288000000, 16425620742.708153], [1764374400000, 20119280037.55597], [1764460800000, 12587660538.295284], [1764547200000, 11717224359.873058], [1764633600000, 36758673924.641594], [1764720000000, 27128828869.360863], [1764806400000, 31057577560.27413], [1764892800000, 27504485182.888542], [1764979200000, 27866527351.545456], [1765065600000, 11301292406.636791], [1765152000000, 21104749281.741245], [1765238400000, 25543422220.52588], [1765324800000, 34598672977.962814], [1765411200000, 31640384767.618507], [1765497600000, 29527281577.263348], [1765584000000, 26199365793.50417], [1765670400000, 10115726138.168154], [1765756800000, 17436601534.892895], [1765843200000, 30387579458.755245], [1765929600000, 25193138558.564495], [1766016000000, 26934376839.542957], [1766102400000, 30288692450.546524], [1766188800000, 28523528730.892265], [1766275200000, 8310167969.389112], [1766361600000, 11541888974.224104], [1766448000000, 20802090114.584797], [1766534400000, 23215144844.485134], [1766620800000, 11172260132.203032], [1766707200000, 12005781929.156887], [1766793600000, 18903895818.69645], [1766880000000, 7524342177.165679], [1766966400000, 9476414204.840725], [1767052800000, 28082271198.718864], [1767139200000, 19289785214.006233], [1767225600000, 20381481311.55118], [1767312000000, 11171495754.153849], [1767398400000, 2968683098.009085], [1767484800000, 1833399982.7407174], [1767571200000, 13358809647.653217], [1767657600000, 26428294466.340294], [1767744000000, 28469573226.50492], [1767830400000, 5848182737.430389], [1767916800000, 23170125276.17499], [1768003200000, 19145157092.87242], [1768089600000, 7690354756.801953], [1768176000000, 3657548648.4503293], [1768262400000, 20575353540.85714], [1768348800000, 33330862704.46805], [1768435200000, 32668598575.116543], [1768521600000, 27127627892.625633], [1768608000000, 9232226643.603647], [1768694400000, 9590348432.129143], [1768780800000, 2106331225.2783458], [1768867200000, 26066522055.12842], [1768953600000, 31623540888.00539], [1769040000000, 35069368657.97486], [1769126400000, 7553069376.804171], [1769212800000, 21687027147.554882], [1769299200000, 8693090188.785778], [1769385600000, 21087108890.108875], [1769472000000, 28713656315.699368], [1769558400000, 26350282942.671562], [1769644800000, 3496364326.608271], [1769731200000, 35484717267.64361], [1769817600000, 39407721389.72321], [1769904000000, 45050027923.664215], [1769990400000, 33868246011.930717], [1770076800000, 45984376029.69217], [1770163200000, 46544998382.51254], [1770249600000, 42499007789.320724], [1770336000000, 55829473443.1791], [1770422400000, 62686208935.47836], [1770508800000, 38641220745.576004], [1770595200000, 18373761018.921764], [1770681600000, 25326126141.183537], [1770768000000, 22188086166.935238], [1770854400000, 23015277128.532955], [1770940800000, 18810755096.514824], [1771027200000, 19455842755.379223], [1771113600000, 16109112029.317335], [1771200000000, 28528944773.46997], [1771286400000, 18489676867.975807], [1771372800000, 19627011501.056713], [1771459200000, 19117626447.143044], [1771545600000, 16930478555.129438], [1771632000000, 20449925362.10393], [1771718400000, 1379346767.405493], [1771804800000, 2071936733.0620174], [1771891200000, 20413977152.977077], [1771977600000, 18105694898.68343], [1772064000000, 26648965147.76037], [1772150400000, 21617579430.764626], [1772236800000, 19700104445.7421], [1772323200000, 20985423314.735542], [1772409600000, 21599432840.139435], [1772496000000, 24070045894.571983], [1772582400000, 21716084707.508087], [1772668800000, 31454942233.916515], [1772755200000, 20704070246.514977], [1772841600000, 17880928376.383335], [1772928000000, 1310770979.2352624], [1773014400000, 15144191039.015755], [1773100800000, 21509559006.41827], [1773187200000, 20433496336.302525], [1773273600000, 16955024688.993406], [1773360000000, 18582310202.19868], [1773446400000, 25561303913.200787], [1773532800000, 1301666837.8119001], [1773619200000, 14142774279.99913], [1773705600000, 35446059567.200615], [1773792000000, 23544760984.833347], [1773878400000, 22377146282.21154], [1773964800000, 20747989001.230663], [1774051200000, 15655115807.2655], [1774137600000, 6737837915.836869], [1774224000000, 13821408478.563215], [1774310400000, 26141021835.50594], [1774396800000, 15077078045.390007], [1774483200000, 3783113507.931435], [1774569600000, 16416256659.251913], [1774656000000, 17892632129.20947], [1774742400000, 3680967183.3661385], [1774828800000, 3126443831.8927627], [1774915200000, 16073332742.566395], [1775001600000, 23416069529.556515], [1775088000000, 21299358479.11906], [1775174400000, 20672789354.697014], [1775260800000, 2391874686.2539997], [1775347200000, 8763342890.936821], [1775433600000, 2977633843.3241262], [1775520000000, 20057879920.68048], [1775606400000, 25409795947.525566], [1775692800000, 22458863412.682026], [1775779200000, 19099363153.033443], [1775865600000, 2203404978.6048203], [1775952000000, 10793969205.906853], [1776038400000, 13405623366.831423], [1776124800000, 22227550498.82565], [1776211200000, 21779733467.637848], [1776297600000, 2379628193.1620183], [1776384000000, 18277840224.2442], [1776470400000, 22875298915.560413], [1776556800000, 12968820774.047688], [1776643200000, 15211822330.006557], [1776729600000, 17060069305.720215], [1776816000000, 15911266216.065207], [1776902400000, 19824497898.46676], [1776988800000, 17461867679.74141], [1777075200000, 2000632907.7500498], [1777161600000, 6503395269.585206], [1777248000000, 10106202763.695818], [1777334400000, 16613836112.053389], [1777420800000, 1813581228.36513], [1777507200000, 19280727384.966576], [1777593600000, 11586818602.190138], [1777680000000, 12644600926.186169], [1777766400000, 1263804336.3238258], [1777852800000, 4551919997.822555], [1777939200000, 23720470979.68119], [1778025600000, 16718728906.766327], [1778112000000, 20992171634.479675], [1778198400000, 21299616498.374397], [1778284800000, 18584836408.061428], [1778371200000, 11176158889.11686], [1778457600000, 17894035453.03701], [1778544000000, 14173141323.149693], [1778630400000, 14548238977.439606], [1778716800000, 13894697752.532177], [1778803200000, 16191988437.405981], [1778889600000, 16707284931.9336], [1778976000000, 10440765468.705359], [1779062400000, 9346279089.585968], [1779148800000, 18504025914.851704], [1779235200000, 11250808873.19399], [1779321600000, 11238421745.282204], [1779408000000, 13355202447.22478], [1779494400000, 12336915364.541262], [1779580800000, 15645737334.490585], [1779667200000, 9972550889.11964], [1779753600000, 9506066145.888752], [1779840000000, 14155757179.744965], [1779926400000, 13111439048.810225], [1780012800000, 16340884014.098196], [1780099200000, 13631910773.179047], [1780185600000, 7309721337.815556], [1780272000000, 8798577983.65509], [1780358400000, 17641251039.019615], [1780444800000, 22398056413.249477], [1780531200000, 22460032720.27168], [1780617600000, 25717635461.02949], [1780704000000, 38205353386.90695], [1780790400000, 18640275407.494694], [1780876800000, 16062772861.618362], [1780963200000, 17032455956.759356], [1781049600000, 14438363030.352573], [1781136000000, 12687812229.500313], [1781222400000, 12635592497.522842], [1781308800000, 10271188237.766333], [1781395200000, 6441342040.178422], [1781481600000, 8722419528.693426], [1781568000000, 17421141494.745083], [1781654400000, 14895312465.041277], [1781740800000, 14238667168.314316], [1781827200000, 13166567999.261673], [1781913600000, 8744393544.88749], [1782000000000, 8660156114.59372], [1782086400000, 9501777100.678152], [1782172800000, 14844534842.973106], [1782259200000, 11028765091.96417], [1782345600000, 14564492017.893734], [1782432000000, 15715979048.939772], [1782518400000, 15385677746.031172], [1782604800000, 6488596779.477047], [1782691200000, 6688950133.242254], [1782777600000, 12257591853.273031], [1782864000000, 9776507854.22924], [1782950400000, 11965520976.255758], [1783036800000, 13732855612.657272], [1783123200000, 10305574832.445166], [1783209600000, 8250450293.077493], [1783296000000, 10890625673.403336], [1783382400000, 16362634630.524921], [1783468800000, 9863305816.642056], [1783555200000, 10424310698.384363], [1783641600000, 7463353201.529596], [1783728000000, 8967123815.261372], [1783814400000, 6693222695.327211], [1783900800000, 6029403660.551113], [1783987200000, 10937935597.693302], [1784073600000, 13672614153.992453], [1784160000000, 11778781495.282999], [1784246400000, 10783158385.916962], [1784332800000, 10022919662.432865], [1784419200000, 4987957002.308284], [1784505600000, 6954436039.274067], [1784592000000, 11562172058.259706], [1784678400000, 11705227603.004368], [1784764800000, 10248156689.026426], [1784851200000, 9329058790.648285], [1784937600000, 8648456718.721657], [1785024000000, 4560080660.27285], [1785110400000, 6005093960.158514], [1785196800000, 11880592085.099258], [1785283200000, 10140108111.11028], [1785369600000, 10381004662.332052], [1785456000000, 7233808983.066724], [1785542400000, 8983553463.1014], [1785628800000, 4357579694.724913], [1785715200000, 5173055599.256301], [1785801600000, 6905850664.836938], [1785888000000, 7025816689.849928], [1785974400000, 8719148747.985065], [1786060800000, 7041288910.521751], [1786147200000, 7937017648.61706], [1786233600000, 3398047722.2540674], [1786320000000, 4015296300.504261], [1786406400000, 7444257808.359959], [1786492800000, 7012585474.087628], [1786579200000, 6676533766.105008], [1786665600000, 6176486165.813991], [1786752000000, 4955816205.526191], [1786838400000, 2840242427.939262], [1786924800000, 3309436095.6191325], [1787011200000, 6844360576.180716], [1787097600000, 5993977856.00991], [1787184000000, 27730489153.053757], [1787270400000, 25176787742.312656], [1787356800000, 31043603228.171097], [1787443200000, 20488463662.617588], [1787529600000, 16424823875.772726], [1787616000000, 20089039982.502842], [1787702400000, 15300244959.640041], [1787788800000, 12215102857.703117], [1787875200000, 15416430976.148985], [1787961600000, 14972903066.684414], [1788048000000, 5355165833.843594], [1788134400000, 10762275574.892046], [1788220800000, 12336663342.988674], [1788307200000, 12760379027.821028], [1788393600000, 12772993324.596373], [1788480000000, 16639170367.446753], [1788566400000, 16234345954.343023], [1788652800000, 6784086852.01072], [1788739200000, 9948019407.716267], [1788825600000, 11300837599.905233], [1788912000000, 11965805217.194431], [1788998400000, 13328861510.407354], [1789084800000, 15266781786.913017], [1789171200000, 24774688367.63771], [1789257600000, 7645722055.298775], [1789344000000, 9592266575.143324], [1789430400000, 16123922989.756006], [1789516800000, 19487916667.87325], [1789603200000, 15793566275.442846], [1789689600000, 11943767083.350086], [1789776000000, 23593939177.26936], [1789862400000, 11034395644.108103], [1789948800000, 11749949626.385357], [1790035200000, 27217607923.39273], [1790121600000, 16456702906.15831], [1790208000000, 17829847307.081375], [1790294400000, 14564506864.808453], [1790380800000, 14335818784.962042], [1790467200000, 5851863209.137865], [1790553600000, 8833449436.595728], [1790640000000, 17048616414.52823], [1790726400000, 15609520153.835028], [1790812800000, 13831956665.772991], [1790899200000, 13688689733.998228], [1790975530000, 18791883049.670536]]}