{"prices": [[1759449600000, 0.606415763366853], [1759536000000, 0.598982104122198], [1759622400000, 0.5877831160990962], [1759708800000, 0.577327815832775], [1759795200000, 0.586682454423247], [1759881600000, 0.5582116356152584], [1759968000000, 0.5550756652657068], [1760054400000, 0.4924855422089907], [1760140800000, 0.3498864060852864], [1760227200000, 0.36820256106785393], [1760313600000, 0.3796425490943547], [1760400000000, 0.3698927013893275], [1760486400000, 0.3152199624348991], [1760572800000, 0.292097596643811], [1760659200000, 0.2732535275094204], [1760745600000, 0.26882971517544063], [1760832000000, 0.2605425270073822], [1760918400000, 0.29042010138359436], [1761004800000, 0.26954940669041577], [1761091200000, 0.2447673963933212], [1761177600000, 0.23632644486998627], [1761264000000, 0.25173794664837623], [1761350400000, 0.2655331525699649], [1761436800000, 0.2595406305879687], [1761523200000, 0.27887283554609194], [1761609600000, 0.2641374116634589], [1761696000000, 0.2576149837488121], [1761782400000, 0.26208078575652743], [1761868800000, 0.23997086442154397], [1761955200000, 0.23639192258508543], [1762041600000, 0.25867318423873065], [1762128000000, 0.24586337932993263], [1762214400000, 0.20899465381997392], [1762300800000, 0.21185327291664943], [1762387200000, 0.22384392832054056], [1762473600000, 0.23191114070880353], [1762560000000, 0.3708295350114362], [1762646400000, 0.3385426363994901], [1762732800000, 0.3495744301223178], [1762819200000, 0.3517794309139928], [1762905600000, 0.3305460361189049], [1762992000000, 0.312404781330888], [1763078400000, 0.29040724697840153], [1763164800000, 0.27112772890598036], [1763251200000, 0.28718936262848815], [1763337600000, 0.2737252987458837], [1763424000000, 0.26723032833667415], [1763510400000, 0.30017405604220376], [1763596800000, 0.3301042909718549], [1763683200000, 0.3150400684052831], [1763769600000, 0.2943990383762405], [1763856000000, 0.2785914260780816], [1763942400000, 0.27499187460274843], [1764028800000, 0.27684003742831537], [1764115200000, 0.28005254673109964], [1764201600000, 0.2674377424853276], [1764288000000, 0.2623450788781331], [1764374400000, 0.2674062396233164], [1764460800000, 0.25938918057577387], [1764547200000, 0.2559279777388374], [1764633600000, 0.23122279509853363], [1764720000000, 0.2556150799732029], [1764806400000, 0.2615141409758415], [1764892800000, 0.24938085433119128], [1764979200000, 0.23422626091886337], [1765065600000, 0.23508301162903197], [1765152000000, 0.2359803982565179], [1765238400000, 0.2402448505644771], [1765324800000, 0.2635608479414976], [1765411200000, 0.25273402704765174], [1765497600000, 0.24210781854777755], [1765584000000, 0.23915181681100983], [1765670400000, 0.24564469288038715], [1765756800000, 0.23365313271855928], [1765843200000, 0.22355248743803677], [1765929600000, 0.22049047590724968], [1766016000000, 0.20344526077173952], [1766102400000, 0.19520177909625355], [1766188800000, 0.21119489653001217], [1766275200000, 0.21163048855229155], [1766361600000, 0.20545759482734444], [1766448000000, 0.2072354132014768], [1766534400000, 0.20997987756773176], [1766620800000, 0.21039584101734468], [1766707200000, 0.20160135061575235], [1766793600000, 0.21102842846078276], [1766880000000, 0.21768509278096143], [1766966400000, 0.21498948933100795], [1767052800000, 0.208941197816176], [1767139200000, 0.20731760963885], [1767225600000, 0.1987837022272739], [1767312000000, 0.21527081312647028], [1767398400000, 0.2306733431721878], [1767484800000, 0.23990743382290644], [1767571200000, 0.26750572045268584], [1767657600000, 0.2897060289465461], [1767744000000, 0.2941839211601007], [1767830400000, 0.2731001761420858], [1767916800000, 0.2851617315269543], [1768003200000, 0.3057702850377066], [1768089600000, 0.3157656460036942], [1768176000000, 0.3097403662830136], [1768262400000, 0.29606236584194917], [1768348800000, 0.3134725839796426], [1768435200000, 0.30950632862188227], [1768521600000, 0.3007826053440992], [1768608000000, 0.31174223015588903], [1768694400000, 0.2771160596769981], [1768780800000, 0.27966967990329766], [1768867200000, 0.26944951817742224], [1768953600000, 0.26335188764903594], [1769040000000, 0.26879558101868833], [1769126400000, 0.273997911593404], [1769212800000, 0.2786045554480652], [1769299200000, 0.29357259827157056], [1769385600000, 0.2586880221502535], [1769472000000, 0.2657369507558592], [1769558400000, 0.2696124393299769], [1769644800000, 0.2647772788241522], [1769731200000, 0.24601771948342083], [1769817600000, 0.25017503086031023], [1769904000000, 0.21940866069320472], [1769990400000, 0.22075787574358574], [1770076800000, 0.22671675787085524], [1770163200000, 0.2288209101702027], [1770249600000, 0.23320586534070092], [1770336000000, 0.1877121703858659], [1770422400000, 0.1988102275729084], [1770508800000, 0.20881782908491658], [1770595200000, 0.2238783569986738], [1770681600000, 0.16126103968280311], [1770768000000, 0.15704258864401208], [1770854400000, 0.20864575695797744], [1770940800000, 0.21765817855771066], [1771027200000, 0.2254282269956651], [1771113600000, 0.22152002243421717], [1771200000000, 0.21586268581518914], [1771286400000, 0.22710196661244697], [1771372800000, 0.22768688875584303], [1771459200000, 0.22457128675278212], [1771545600000, 0.22608430919305642], [1771632000000, 0.2212304696736535], [1771718400000, 0.2373951385745365], [1771804800000, 0.22736032568442607], [1771891200000, 0.2264630801837472], [1771977600000, 0.22254171303987227], [1772064000000, 0.21233111295518078], [1772150400000, 0.21874406678029218], [1772236800000, 0.2166231267861506], [1772323200000, 0.20324821784425737], [1772409600000, 0.20773898546800007], [1772496000000, 0.20105221703127144], [1772582400000, 0.19607638069079825], [1772668800000, 0.19956913017818892], [1772755200000, 0.21262780342033838], [1772841600000, 0.20506263483891862], [1772928000000, 0.22923245285969757], [1773014400000, 0.21594381989911585], [1773100800000, 0.20983414713329207], [1773187200000, 0.19594804907817645], [1773273600000, 0.1609959188341362], [1773360000000, 0.21015903715764034], [1773446400000, 0.1960178317134825], [1773532800000, 0.22814385587444125], [1773619200000, 0.21231620589703948], [1773705600000, 0.2427402602702435], [1773792000000, 0.25297202196128316], [1773878400000, 0.23916575157256023], [1773964800000, 0.2334919553470742], [1774051200000, 0.22698515018489476], [1774137600000, 0.23814084928678111], [1774224000000, 0.23257808065868174], [1774310400000, 0.24583529482202807], [1774396800000, 0.2522994073331716], [1774483200000, 0.26864583514946594], [1774569600000, 0.25785390615559906], [1774656000000, 0.22952662672067523], [1774742400000, 0.23631831018738325], [1774828800000, 0.2280242572342873], [1774915200000, 0.22943924128211585], [1775001600000, 0.23046477186998549], [1775088000000, 0.2394000987054277], [1775174400000, 0.22738897177584566], [1775260800000, 0.23721374710433463], [1775347200000, 0.23539884499036723], [1775433600000, 0.23653863437149292], [1775520000000, 0.2258022386814815], [1775606400000, 0.25102237246400727], [1775692800000, 0.24048084486075672], [1775779200000, 0.24379161839832028], [1775865600000, 0.23761396150921835], [1775952000000, 0.24343445779850895], [1776038400000, 0.22857771504910226], [1776124800000, 0.23813598876599593], [1776211200000, 0.2265546253749224], [1776297600000, 0.22875010305450452], [1776384000000, 0.23908186594060607], [1776470400000, 0.22999297062507784], [1776556800000, 0.2144600449381366], [1776643200000, 0.20864318318314223], [1776729600000, 0.21054072130987492], [1776816000000, 0.2097568843582992], [1776902400000, 0.2061759963778672], [1776988800000, 0.20894977175507654], [1777075200000, 0.20789673464781716], [1777161600000, 0.20796016207800447], [1777248000000, 0.21108867191083713], [1777334400000, 0.20538041210389454], [1777420800000, 0.19554615195847344], [1777507200000, 0.19787155211232904], [1777593600000, 0.194727164960324], [1777680000000, 0.1974076086876719], [1777766400000, 0.20673602996950657], [1777852800000, 0.2047686765298768], [1777939200000, 0.20323814106278848], [1778025600000, 0.21434707730621638], [1778112000000, 0.22536881291583702], [1778198400000, 0.2201122235746362], [1778284800000, 0.23299630095801507], [1778371200000, 0.23160080185357293], [1778457600000, 0.23993840094436894], [1778544000000, 0.2339641689269848], [1778630400000, 0.22285077885423266], [1778716800000, 0.21299007789816332], [1778803200000, 0.21287676566429042], [1778889600000, 0.2027261213412423], [1778976000000, 0.19451316637007496], [1779062400000, 0.1904718942757094], [1779148800000, 0.19298191423781724], [1779235200000, 0.18826265562144703], [1779321600000, 0.19115525289637073], [1779408000000, 0.1929737555953737], [1779494400000, 0.1971111881777647], [1779580800000, 0.20739217890492403], [1779667200000, 0.20758440072172343], [1779753600000, 0.23140081535253793], [1779840000000, 0.25048453323255243], [1779926400000, 0.2417427445169036], [1780012800000, 0.22974659738388745], [1780099200000, 0.24436121814604275], [1780185600000, 0.2790004517409606], [1780272000000, 0.26881851426141706], [1780358400000, 0.27357457704167426], [1780444800000, 0.24268535186154647], [1780531200000, 0.25414677548502007], [1780617600000, 0.21607339967522673], [1780704000000, 0.1973415012246617], [1780790400000, 0.20011200689098207], [1780876800000, 0.21269051726083116], [1780963200000, 0.2094132041680843], [1781049600000, 0.19952832842971974], [1781136000000, 0.1837225087298239], [1781222400000, 0.19267438589680577], [1781308800000, 0.1859364562008147], [1781395200000, 0.20789116640333785], [1781481600000, 0.21145662538955287], [1781568000000, 0.21332674955014908], [1781654400000, 0.20506028988020455], [1781740800000, 0.19973282666704925], [1781827200000, 0.19742991477622737], [1781913600000, 0.1926595771834797], [1782000000000, 0.18799795553963913], [1782086400000, 0.17919584115825135], [1782172800000, 0.18145204219256153], [1782259200000, 0.17399636369258878], [1782345600000, 0.174488659453014], [1782432000000, 0.16828285103567106], [1782518400000, 0.1769192305905343], [1782604800000, 0.1717572423760369], [1782691200000, 0.17713967200760025], [1782777600000, 0.17602140422247597], [1782864000000, 0.17095061796350966], [1782950400000, 0.17719409904330527], [1783036800000, 0.1830504068237539], [1783123200000, 0.18773343519881217], [1783209600000, 0.1825652384719212], [1783296000000, 0.17934015599476963], [1783382400000, 0.17140702850885237], [1783468800000, 0.16378320188721793], [1783555200000, 0.15965390734131243], [1783641600000, 0.15957234088727826], [1783728000000, 0.1621339040322616], [1783814400000, 0.15856058790075186], [1783900800000, 0.15828710891085213], [1783987200000, 0.15776645763725686], [1784073600000, 0.16239796118546201], [1784160000000, 0.16060319763940506], [1784246400000, 0.15794580958099574], [1784332800000, 0.15948188557536758], [1784419200000, 0.1584876410236865], [1784505600000, 0.1565647882329458], [1784592000000, 0.15395575155063027], [1784678400000, 0.15730428014462], [1784764800000, 0.15607822018255768], [1784851200000, 0.15211436209221824], [1784937600000, 0.15177007614063553], [1785024000000, 0.15819763389487176], [1785110400000, 0.15861810938400442], [1785196800000, 0.14374791489313835], [1785283200000, 0.13899963469891002], [1785369600000, 0.1376838471943491], [1785456000000, 0.14402816534972285], [1785542400000, 0.14054264477582223], [1785628800000, 0.13892760602564797], [1785715200000, 0.14176283604302906], [1785801600000, 0.1453320623160036], [1785888000000, 0.14715295725796784], [1785974400000, 0.14190015233138276], [1786060800000, 0.13540276236651075], [1786147200000, 0.13722160282335752], [1786233600000, 0.1369248465049274], [1786320000000, 0.1353258575529073], [1786406400000, 0.13452496267607847], [1786492800000, 0.13380220535773557], [1786579200000, 0.13387987862172254], [1786665600000, 0.13559515130848723], [1786752000000, 0.13390707882133215], [1786838400000, 0.12756185291567115], [1786924800000, 0.12142229183543954], [1787011200000, 0.1238003497238086], [1787097600000, 0.12213415115987407], [1787184000000, 0.13118744445143699], [1787270400000, 0.14304654285347276], [1787356800000, 0.17115684376684875], [1787443200000, 0.16154196590290107], [1787529600000, 0.1664032603091073], [1787616000000, 0.17362262097414746], [1787702400000, 0.16260154666085494], [1787788800000, 0.16863017102478287], [1787875200000, 0.1643665581812892], [1787961600000, 0.15000105362716762], [1788048000000, 0.14941717718527356], [1788134400000, 0.14834523656533008], [1788220800000, 0.15331197955258688], [1788307200000, 0.15465582469813613], [1788393600000, 0.15176898528930416], [1788480000000, 0.1573921891010603], [1788566400000, 0.15507256012493234], [1788652800000, 0.16456799692255034], [1788739200000, 0.17496420495170592], [1788825600000, 0.1829611818802986], [1788912000000, 0.17919157689368254], [1788998400000, 0.1697516747046711], [1789084800000, 0.1621964586685876], [1789171200000, 0.1663399204294107], [1789257600000, 0.16714650600848108], [1789344000000, 0.16613464125786825], [1789430400000, 0.16296911510588463], [1789516800000, 0.1508233453865026], [1789603200000, 0.15787321265388848], [1789689600000, 0.1740320972733367], [1789776000000, 0.18536205513752504], [1789862400000, 0.17678166130364273], [1789948800000, 0.1754477788328336], [1790035200000, 0.20481494761809302], [1790121600000, 0.2094084231879456], [1790208000000, 0.19405723933164043], [1790294400000, 0.228512826848698], [1790380800000, 0.2463892563722883], [1790467200000, 0.24312992038961392], [1790553600000, 0.24746993974770098], [1790640000000, 0.22460407361686308], [1790726400000, 0.22244976892337914], [1790812800000, 0.22871798401019303], [1790899200000, 0.2303730142718635], [1790975490000, 0.21751976705297735]], "market_caps": [[1759449600000, 1581754021.2445457], [1759536000000, 1560077423.971665], [1759622400000, 1530687382.781567], [1759708800000, 1507116985.938914], [1759795200000, 1522536571.7493382], [1759881600000, 1453149695.453371], [1759968000000, 1445903568.7167172], [1760054400000, 1279732227.707391], [1760140800000, 904908897.034615], [1760227200000, 959793493.8710984], [1760313600000, 989686365.4072384], [1760400000000, 963136936.9102618], [1760486400000, 818939934.0153124], [1760572800000, 757432603.4010772], [1760659200000, 711939187.4788951], [1760745600000, 698582265.512187], [1760832000000, 678528403.6890485], [1760918400000, 756594330.2903397], [1761004800000, 702192818.5834852], [1761091200000, 637450698.2311143], [1761177600000, 615734184.1222359], [1761264000000, 655476696.3602562], [1761350400000, 692207620.0731797], [1761436800000, 676651135.1635432], [1761523200000, 725433066.1212922], [1761609600000, 688083691.1921468], [1761696000000, 671032035.4398495], [1761782400000, 682006226.7037727], [1761868800000, 625411207.885184], [1761955200000, 615899559.3692493], [1762041600000, 672008114.520444], [1762128000000, 641029380.029231], [1762214400000, 543248309.7345058], [1762300800000, 552267389.4105722], [1762387200000, 584043520.327651], [1762473600000, 604177413.4454156], [1762560000000, 959388651.087687], [1762646400000, 884198454.5519283], [1762732800000, 911621117.89386], [1762819200000, 915326399.5641104], [1762905600000, 859860051.1360729], [1762992000000, 813767524.8810287], [1763078400000, 756662794.7017734], [1763164800000, 706478274.7770264], [1763251200000, 746014421.9190109], [1763337600000, 713657969.593137], [1763424000000, 694286138.4725118], [1763510400000, 781576602.8023033], [1763596800000, 857604903.0540634], [1763683200000, 820252251.008529], [1763769600000, 765577064.815626], [1763856000000, 725612695.7487781], [1763942400000, 717270106.1425029], [1764028800000, 721391372.7289947], [1764115200000, 731088756.1336316], [1764201600000, 696903678.9401954], [1764288000000, 681646404.1022804], [1764374400000, 696593694.2813094], [1764460800000, 675532592.5956774], [1764547200000, 667039700.9401323], [1764633600000, 602432828.1501324], [1764720000000, 666177188.7752872], [1764806400000, 682106117.374143], [1764892800000, 649878837.4041741], [1764979200000, 610475275.9500061], [1765065600000, 612283005.0117328], [1765152000000, 615292822.3015062], [1765238400000, 625711257.7309898], [1765324800000, 686775189.0805873], [1765411200000, 658780139.4134784], [1765497600000, 630604933.4065844], [1765584000000, 622837031.2661824], [1765670400000, 639944260.7014309], [1765756800000, 608983888.1286898], [1765843200000, 582292910.9088311], [1765929600000, 574358769.9740032], [1766016000000, 530791893.8099041], [1766102400000, 508144513.025452], [1766188800000, 488345710.84525245], [1766275200000, 489543200.1629814], [1766361600000, 474603909.6426575], [1766448000000, 478700681.77093786], [1766534400000, 485326038.8285447], [1766620800000, 486427748.4461094], [1766707200000, 466071948.0580946], [1766793600000, 487556277.2565963], [1766880000000, 503305991.10734373], [1766966400000, 496884519.63346136], [1767052800000, 483084018.8868949], [1767139200000, 479920830.2295286], [1767225600000, 437839479.6005977], [1767312000000, 474153865.41462266], [1767398400000, 508079361.6408633], [1767484800000, 528418299.8928176], [1767571200000, 589206077.363806], [1767657600000, 638104309.0046033], [1767744000000, 647967280.5386012], [1767830400000, 601528383.1678047], [1767916800000, 628095073.8658514], [1768003200000, 673487318.015487], [1768089600000, 695503024.508188], [1768176000000, 682231788.9501811], [1768262400000, 652104728.592661], [1768348800000, 690452343.4309498], [1768435200000, 678770298.7584906], [1768521600000, 659617323.6251646], [1768608000000, 683651819.828888], [1768694400000, 607713343.4974259], [1768780800000, 613313412.6076609], [1768867200000, 590900546.6802062], [1768953600000, 577525552.6546397], [1769040000000, 589463327.3575968], [1769126400000, 600871865.6475766], [1769212800000, 610974107.3398937], [1769299200000, 643798174.3917159], [1769385600000, 567304827.5842936], [1769472000000, 582763819.7036893], [1769558400000, 591262307.0855241], [1769644800000, 580648731.9717582], [1769731200000, 535781934.52528864], [1769817600000, 544831000.6851958], [1769904000000, 477827279.8591162], [1769990400000, 480745154.63829505], [1770076800000, 493687080.35877275], [1770163200000, 498262794.55393916], [1770249600000, 507809453.5176372], [1770336000000, 408756466.1240138], [1770422400000, 432406716.74682945], [1770508800000, 454158269.2440705], [1770595200000, 486560084.3257017], [1770681600000, 368136848.7342298], [1770768000000, 358090861.0066654], [1770854400000, 453455425.5110743], [1770940800000, 472478378.35823727], [1771027200000, 489344813.81646216], [1771113600000, 480849486.9297685], [1771200000000, 468568857.26602477], [1771286400000, 492965666.27684575], [1771372800000, 494235002.96494764], [1771459200000, 487606276.31876236], [1771545600000, 490891352.7981918], [1771632000000, 480334496.0410971], [1771718400000, 515431083.5453237], [1771804800000, 493650193.42663366], [1771891200000, 489019203.5381066], [1771977600000, 480551464.6183565], [1772064000000, 456837072.5060426], [1772150400000, 470635260.7406402], [1772236800000, 466049502.50822663], [1772323200000, 437273281.026924], [1772409600000, 446937143.05823296], [1772496000000, 432543281.5293916], [1772582400000, 421842532.38958055], [1772668800000, 429340843.2371643], [1772755200000, 457434475.6358077], [1772841600000, 441158639.11151296], [1772928000000, 493155957.14535356], [1773014400000, 464567835.1542921], [1773100800000, 451339059.8480534], [1773187200000, 421438731.12244886], [1773273600000, 363908356.9087178], [1773360000000, 452017901.77708185], [1773446400000, 421557065.57539856], [1773532800000, 490647476.1544408], [1773619200000, 456607869.5917325], [1773705600000, 522027695.2835349], [1773792000000, 544031954.3731759], [1773878400000, 514340690.9544145], [1773964800000, 502137980.31344384], [1774051200000, 488141778.0943018], [1774137600000, 512106225.16772217], [1774224000000, 500143817.2960782], [1774310400000, 528652546.90171033], [1774396800000, 542510638.9153394], [1774483200000, 577277848.801295], [1774569600000, 554085929.6387758], [1774656000000, 493216631.9669374], [1774742400000, 507807795.27813214], [1774828800000, 489984550.32495713], [1774915200000, 493025105.44309044], [1775001600000, 495228804.1969621], [1775088000000, 514428926.4456248], [1775174400000, 488618931.7603227], [1775260800000, 509728581.874971], [1775347200000, 505800823.8368762], [1775433600000, 508250157.90128595], [1775520000000, 485182587.70692575], [1775606400000, 539404299.8587235], [1775692800000, 516752586.9527013], [1775779200000, 523866916.8047983], [1775865600000, 510592177.9567869], [1775952000000, 523201870.75985813], [1776038400000, 491272125.75208664], [1776124800000, 511815307.0784462], [1776211200000, 486923987.24432385], [1776297600000, 491642631.7826065], [1776384000000, 513848239.6859459], [1776470400000, 494314420.37685096], [1776556800000, 460930294.700214], [1776643200000, 448428349.1572418], [1776729600000, 452506651.0535791], [1776816000000, 473797947.7616919], [1776902400000, 443127064.55559754], [1776988800000, 449088645.73979455], [1777075200000, 446826880.1034849], [1777161600000, 446963202.9793184], [1777248000000, 453687793.1732792], [1777334400000, 441419167.99681586], [1777420800000, 420282629.77105725], [1777507200000, 425281145.9133816], [1777593600000, 418522961.5760114], [1777680000000, 424284028.5233147], [1777766400000, 444333617.3715241], [1777852800000, 440105828.01099825], [1777939200000, 436819512.3992049], [1778025600000, 460695936.8132074], [1778112000000, 484385538.228511], [1778198400000, 473087542.625922], [1778284800000, 500779321.7265262], [1778371200000, 497782399.57928866], [1778457600000, 515702501.9663716], [1778544000000, 502862297.6270031], [1778630400000, 478976999.73793495], [1778716800000, 457783226.1126678], [1778803200000, 457539682.1856818], [1778889600000, 435724725.16302246], [1778976000000, 418072399.3358813], [1779062400000, 409386633.64804804], [1779148800000, 414781801.06863713], [1779235200000, 404638557.3541278], [1779321600000, 410855887.8612959], [1779408000000, 414764470.0568749], [1779494400000, 423658601.259313], [1779580800000, 445757617.3412824], [1779667200000, 446170768.5965995], [1779753600000, 497360491.83255064], [1779840000000, 538378010.704891], [1779926400000, 519588879.26433206], [1780012800000, 518970245.22537833], [1780099200000, 551982935.7599784], [1780185600000, 630228845.6357886], [1780272000000, 607229059.5636629], [1780358400000, 617972439.8595335], [1780444800000, 548197353.0939739], [1780531200000, 574087346.2265694], [1780617600000, 488084117.4277077], [1780704000000, 445770986.16429603], [1780790400000, 452029229.03457505], [1780876800000, 480442588.29883873], [1780963200000, 473039527.71474123], [1781049600000, 450710768.793495], [1781136000000, 415007301.4993224], [1781222400000, 435228527.58700794], [1781308800000, 420008345.5844993], [1781395200000, 469601425.3837069], [1781481600000, 477655373.2788534], [1781568000000, 481879761.3885273], [1781654400000, 463206811.92634875], [1781740800000, 451172705.9955408], [1781827200000, 445970701.864375], [1781913600000, 435195076.46445024], [1782000000000, 424665027.4661205], [1782086400000, 404782097.70338786], [1782172800000, 409878587.5638981], [1782259200000, 393041554.86976254], [1782345600000, 394153557.6390258], [1782432000000, 380135217.0007874], [1782518400000, 399643697.0205051], [1782604800000, 387982035.7439844], [1782691200000, 400142093.1193688], [1782777600000, 397078616.47485], [1782864000000, 385640069.19521797], [1782950400000, 399724466.8084828], [1783036800000, 411413678.77201694], [1783123200000, 421938916.6270558], [1783209600000, 410315358.6510934], [1783296000000, 403056849.29665494], [1783382400000, 385227559.3710187], [1783468800000, 368093442.1293307], [1783555200000, 358812111.02220356], [1783641600000, 358628795.5490781], [1783728000000, 364385747.53900486], [1783814400000, 356354850.0487591], [1783900800000, 355740064.4692073], [1783987200000, 353505057.74998176], [1784073600000, 363882785.637787], [1784160000000, 359860802.8565499], [1784246400000, 353868101.4863942], [1784332800000, 357302227.3425749], [1784419200000, 355074728.0152548], [1784505600000, 350764899.3589986], [1784592000000, 344925668.7662213], [1784678400000, 352426605.83076084], [1784764800000, 349681083.0992419], [1784851200000, 340801602.9288851], [1784937600000, 340029583.4445214], [1785024000000, 354421680.5555046], [1785110400000, 355363679.5755181], [1785196800000, 322048887.6460103], [1785283200000, 311408741.9366592], [1785369600000, 308459516.3908203], [1785456000000, 322669410.8152034], [1785542400000, 314863232.4488914], [1785628800000, 311238152.8459721], [1785715200000, 317589901.6131888], [1785801600000, 324897183.7131281], [1785888000000, 328320291.84341884], [1785974400000, 316598429.6246899], [1786060800000, 302101832.8027542], [1786147200000, 306159911.2790403], [1786233600000, 305493925.8336321], [1786320000000, 301926324.3195317], [1786406400000, 300139395.92057574], [1786492800000, 298526848.02902234], [1786579200000, 298710321.45283157], [1786665600000, 302539962.67073065], [1786752000000, 298767632.3815608], [1786838400000, 284610335.7941614], [1786924800000, 270911995.74575245], [1787011200000, 276224649.37248766], [1787097600000, 272500045.7054144], [1787184000000, 294055247.83556724], [1787270400000, 323500504.4250746], [1787356800000, 387070370.00736916], [1787443200000, 365324954.97348785], [1787529600000, 376318706.04079646], [1787616000000, 392627888.24751663], [1787702400000, 367705104.44908893], [1787788800000, 381341516.65965664], [1787875200000, 371703668.50936574], [1787961600000, 339217067.8173592], [1788048000000, 337908118.9512692], [1788134400000, 335483924.24307245], [1788220800000, 346721097.7298119], [1788307200000, 349764354.31903464], [1788393600000, 344753402.91925067], [1788480000000, 363822542.636679], [1788566400000, 358460995.55099034], [1788652800000, 380421229.43693393], [1788739200000, 404455307.8427124], [1788825600000, 422920713.0151123], [1788912000000, 414218968.7961225], [1788998400000, 392398211.35529053], [1789084800000, 374933767.0373629], [1789171200000, 384512120.0344839], [1789257600000, 386376738.3430357], [1789344000000, 384035733.8552637], [1789430400000, 376716671.8249896], [1789516800000, 348640576.5290529], [1789603200000, 364932769.5990359], [1789689600000, 402273687.0106651], [1789776000000, 428465652.62359196], [1789862400000, 408632309.92885154], [1789948800000, 405549029.2808429], [1790035200000, 473431489.0806691], [1790121600000, 484049346.8316865], [1790208000000, 448564935.7018125], [1790294400000, 528209315.1250599], [1790380800000, 569530831.8458217], [1790467200000, 561996849.3954152], [1790553600000, 572028840.528598], [1790640000000, 519174199.2584682], [1790726400000, 514194505.8976693], [1790812800000, 528683537.62390476], [1790899200000, 532509153.9496221], [1790975490000, 502592393.2228849]], "total_volumes": [[1759449600000, 91557969.730825], [1759536000000, 79088393.01742335], [1759622400000, 54805870.989867486], [1759708800000, 82218540.13868353], [1759795200000, 84738459.80153981], [1759881600000, 92064857.80432048], [1759968000000, 91357705.87628384], [1760054400000, 170078178.43513933], [1760140800000, 311225842.68570846], [1760227200000, 223062505.9741254], [1760313600000, 168822098.7955764], [1760400000000, 223213810.192377], [1760486400000, 256820633.97606596], [1760572800000, 175766584.48725575], [1760659200000, 153391459.68461528], [1760745600000, 119695229.99428804], [1760832000000, 87098980.62186499], [1760918400000, 199098977.93197227], [1761004800000, 154098392.74179697], [1761091200000, 154637170.6627058], [1761177600000, 113073690.95815568], [1761264000000, 126878879.8845287], [1761350400000, 132770182.89265811], [1761436800000, 59644664.24187834], [1761523200000, 96586882.75093834], [1761609600000, 83029333.08513536], [1761696000000, 93199334.3690055], [1761782400000, 78719379.12401073], [1761868800000, 83971279.66295479], [1761955200000, 61096337.89338987], [1762041600000, 86429097.56935726], [1762128000000, 128719202.0647012], [1762214400000, 134544307.86287773], [1762300800000, 118014278.80887768], [1762387200000, 87106001.2684676], [1762473600000, 92448612.452615], [1762560000000, 1140935806.164992], [1762646400000, 603900285.9510694], [1762732800000, 351926416.08324313], [1762819200000, 302350548.7806502], [1762905600000, 323721454.6097481], [1762992000000, 178897543.26482967], [1763078400000, 159828844.26482415], [1763164800000, 123283157.28667624], [1763251200000, 132654745.8792945], [1763337600000, 110297702.22446874], [1763424000000, 131641404.75690812], [1763510400000, 234170170.68799305], [1763596800000, 320821880.68495744], [1763683200000, 304223893.4631347], [1763769600000, 251039287.4036545], [1763856000000, 117485910.65772888], [1763942400000, 110556423.4226449], [1764028800000, 119905469.39556828], [1764115200000, 121463542.36809976], [1764201600000, 145258450.56049073], [1764288000000, 97486089.24822272], [1764374400000, 122204892.88014849], [1764460800000, 71680095.19416822], [1764547200000, 60876936.541017056], [1764633600000, 126365621.9430912], [1764720000000, 142201089.96166864], [1764806400000, 121238931.63042496], [1764892800000, 89036891.19916224], [1764979200000, 94476725.61463696], [1765065600000, 51839420.62039549], [1765152000000, 98373554.46323788], [1765238400000, 85609710.43202391], [1765324800000, 119742608.84337908], [1765411200000, 105800870.6825782], [1765497600000, 96773275.50314587], [1765584000000, 73480073.64805257], [1765670400000, 65494435.54123968], [1765756800000, 58220969.948623225], [1765843200000, 74208928.214911], [1765929600000, 60009219.4854855], [1766016000000, 74224468.81746908], [1766102400000, 72304923.97490892], [1766188800000, 76282507.55509599], [1766275200000, 43736370.34402185], [1766361600000, 48560532.4130174], [1766448000000, 62350612.59157106], [1766534400000, 61438208.88055833], [1766620800000, 57468506.54137159], [1766707200000, 52476837.55596763], [1766793600000, 51936514.741924725], [1766880000000, 48819901.1754203], [1766966400000, 48560789.62974807], [1767052800000, 62270177.186125785], [1767139200000, 40741163.15616906], [1767225600000, 43228947.82920319], [1767312000000, 47769927.87512422], [1767398400000, 88798035.39174756], [1767484800000, 70578665.21998253], [1767571200000, 151848403.1724325], [1767657600000, 213140847.29159448], [1767744000000, 195251998.8510058], [1767830400000, 95984638.60265543], [1767916800000, 129431421.64540282], [1768003200000, 91684979.17574334], [1768089600000, 52726696.55804133], [1768176000000, 96340808.6148478], [1768262400000, 117595014.64217266], [1768348800000, 123100994.89450693], [1768435200000, 111542057.58297722], [1768521600000, 80720243.60808125], [1768608000000, 57151946.309895866], [1768694400000, 36965233.10400269], [1768780800000, 57582128.55405473], [1768867200000, 93662730.1425061], [1768953600000, 68393362.69770446], [1769040000000, 71954318.5180712], [1769126400000, 56765901.394458115], [1769212800000, 46451495.44845525], [1769299200000, 34187196.195281856], [1769385600000, 54629148.76769171], [1769472000000, 49133854.97108718], [1769558400000, 52122414.85706481], [1769644800000, 67388521.08987729], [1769731200000, 68309591.3708616], [1769817600000, 67897074.33522967], [1769904000000, 101012011.45748569], [1769990400000, 63146811.21082368], [1770076800000, 76294437.77992204], [1770163200000, 65882618.43347518], [1770249600000, 58115557.845814124], [1770336000000, 92289104.68071079], [1770422400000, 107785725.70462301], [1770508800000, 58862751.8761419], [1770595200000, 42244823.39696208], [1770681600000, 40076329.46764272], [1770768000000, 35059383.69318514], [1770854400000, 48688193.4219136], [1770940800000, 44435709.9458931], [1771027200000, 42104141.82622317], [1771113600000, 60709138.15123779], [1771200000000, 59031025.47986218], [1771286400000, 45906921.15260002], [1771372800000, 43984319.52061632], [1771459200000, 41896206.15260929], [1771545600000, 40149621.62055411], [1771632000000, 47406358.10867114], [1771718400000, 34970851.93247429], [1771804800000, 35246010.53398779], [1771891200000, 36168089.21920194], [1771977600000, 37593812.109984614], [1772064000000, 56320639.706684895], [1772150400000, 45091217.69951799], [1772236800000, 43046260.877021044], [1772323200000, 55903962.81719927], [1772409600000, 46341283.76598476], [1772496000000, 53485218.028756425], [1772582400000, 55775711.310355015], [1772668800000, 58968922.822902575], [1772755200000, 43607001.40741234], [1772841600000, 44999126.47467624], [1772928000000, 30917039.58150892], [1773014400000, 35973368.20072573], [1773100800000, 40579298.10014696], [1773187200000, 63145666.68832879], [1773273600000, 69268358.58571334], [1773360000000, 75615282.6341011], [1773446400000, 135262075.32690832], [1773532800000, 48833061.733559504], [1773619200000, 153877834.31765506], [1773705600000, 339007891.05184853], [1773792000000, 168319172.83824202], [1773878400000, 130123507.62470682], [1773964800000, 105317858.8470157], [1774051200000, 138946844.930216], [1774137600000, 97539375.68072468], [1774224000000, 86465176.8152002], [1774310400000, 116411178.38234624], [1774396800000, 210912912.08738303], [1774483200000, 239493026.06427777], [1774569600000, 127008281.91994141], [1774656000000, 93840194.3046903], [1774742400000, 124962679.42258921], [1774828800000, 86679216.3716325], [1774915200000, 108977486.37470172], [1775001600000, 84857092.41360335], [1775088000000, 101550576.93966556], [1775174400000, 95492471.22587329], [1775260800000, 90999792.0439862], [1775347200000, 59144984.9311768], [1775433600000, 67646836.86792763], [1775520000000, 107272110.82712886], [1775606400000, 148664755.94244212], [1775692800000, 124862393.31395097], [1775779200000, 96537589.83167762], [1775865600000, 106020709.83062936], [1775952000000, 78032491.76812376], [1776038400000, 77673068.05080424], [1776124800000, 71311661.37535405], [1776211200000, 75155628.24903004], [1776297600000, 64144286.994347565], [1776384000000, 103517269.39570719], [1776470400000, 106390386.30412665], [1776556800000, 82773938.23152366], [1776643200000, 63854951.59631141], [1776729600000, 63001031.63043909], [1776816000000, 52448171.534467235], [1776902400000, 55163803.15942827], [1776988800000, 49367180.581902444], [1777075200000, 43260208.435695894], [1777161600000, 31526236.014226466], [1777248000000, 39654965.85286917], [1777334400000, 52454554.22211339], [1777420800000, 60775475.20620819], [1777507200000, 58470040.88089332], [1777593600000, 36025956.99388884], [1777680000000, 43946253.76531517], [1777766400000, 47348577.89363089], [1777852800000, 49803233.71095016], [1777939200000, 62788754.50440569], [1778025600000, 85028073.27628718], [1778112000000, 108911600.56985117], [1778198400000, 81504513.86432114], [1778284800000, 79795389.45568946], [1778371200000, 93837845.37822494], [1778457600000, 81706145.98156212], [1778544000000, 66018154.56336277], [1778630400000, 63487818.89690896], [1778716800000, 58331168.86656313], [1778803200000, 56319382.55121657], [1778889600000, 47511411.21525543], [1778976000000, 39636558.16706955], [1779062400000, 40069571.194765925], [1779148800000, 48679370.48448663], [1779235200000, 37082940.5187253], [1779321600000, 40407733.35879943], [1779408000000, 51498770.79339713], [1779494400000, 142105658.19817764], [1779580800000, 86320925.37398481], [1779667200000, 75367289.01258068], [1779753600000, 127520997.17624424], [1779840000000, 291002914.492817], [1779926400000, 150605434.06599766], [1780012800000, 124801383.01510137], [1780099200000, 199504963.68258917], [1780185600000, 288615652.9266568], [1780272000000, 182640498.97952524], [1780358400000, 291201062.28954834], [1780444800000, 226230791.00296992], [1780531200000, 212531037.21535215], [1780617600000, 217070556.80880204], [1780704000000, 148935378.08498064], [1780790400000, 84006681.32459703], [1780876800000, 101253056.38588461], [1780963200000, 78978360.38105045], [1781049600000, 60529281.75177871], [1781136000000, 65930716.29787131], [1781222400000, 85069195.17249149], [1781308800000, 63101336.83774721], [1781395200000, 122140495.38854818], [1781481600000, 99846489.8497213], [1781568000000, 109249633.3185535], [1781654400000, 72434070.47848192], [1781740800000, 78462327.79885744], [1781827200000, 56344797.60608377], [1781913600000, 43837196.36454001], [1782000000000, 58399642.51009269], [1782086400000, 63994301.809636086], [1782172800000, 59043794.087377094], [1782259200000, 51475098.05830423], [1782345600000, 56882165.7879832], [1782432000000, 57942195.180309795], [1782518400000, 65361100.97383019], [1782604800000, 46940564.71097892], [1782691200000, 44044803.407260954], [1782777600000, 52591930.410090566], [1782864000000, 52427115.94407686], [1782950400000, 64109160.42834169], [1783036800000, 64027856.08008105], [1783123200000, 47862545.743917555], [1783209600000, 44829264.09834764], [1783296000000, 55278703.65417093], [1783382400000, 70878596.70771672], [1783468800000, 57320675.11042865], [1783555200000, 61405750.2496267], [1783641600000, 37529280.12724832], [1783728000000, 33192159.809047785], [1783814400000, 27575823.637847185], [1783900800000, 26748084.906186108], [1783987200000, 39623424.14595589], [1784073600000, 36311571.725162394], [1784160000000, 35697024.409549735], [1784246400000, 33249436.292231467], [1784332800000, 39835306.65154418], [1784419200000, 24673110.48329258], [1784505600000, 23449471.164229248], [1784592000000, 44163112.78934257], [1784678400000, 37345442.42782894], [1784764800000, 36871813.105625205], [1784851200000, 32039805.695340853], [1784937600000, 34088798.04802458], [1785024000000, 28336318.85363743], [1785110400000, 30305492.46862939], [1785196800000, 59150725.24274597], [1785283200000, 72360401.4073508], [1785369600000, 60820752.01451282], [1785456000000, 51745024.183465], [1785542400000, 43354797.18685342], [1785628800000, 30337371.289400242], [1785715200000, 27423905.165232256], [1785801600000, 40811429.78884601], [1785888000000, 39710767.38692017], [1785974400000, 52293933.073466994], [1786060800000, 81334811.0094818], [1786147200000, 59416583.929850064], [1786233600000, 38146811.7669426], [1786320000000, 29999197.340247087], [1786406400000, 40809789.19935265], [1786492800000, 34161724.78600439], [1786579200000, 31592629.295947764], [1786665600000, 30863461.94496352], [1786752000000, 45355312.379119575], [1786838400000, 45050818.68931929], [1786924800000, 53366906.257056005], [1787011200000, 54430074.82937536], [1787097600000, 35722085.843869686], [1787184000000, 48419614.3498542], [1787270400000, 95915664.80800864], [1787356800000, 179816177.30579156], [1787443200000, 165047719.47409004], [1787529600000, 97499248.31018038], [1787616000000, 130028453.8796192], [1787702400000, 93363784.28023651], [1787788800000, 77148543.46547101], [1787875200000, 71936874.68799335], [1787961600000, 78230596.86479536], [1788048000000, 78002237.30663636], [1788134400000, 76716585.76538274], [1788220800000, 65973754.090331726], [1788307200000, 66319528.55745214], [1788393600000, 55243498.830997035], [1788480000000, 73104760.28052126], [1788566400000, 72324708.03675796], [1788652800000, 80124839.86473717], [1788739200000, 91111881.46999198], [1788825600000, 125854673.16342504], [1788912000000, 103885801.4776189], [1788998400000, 83124550.22583775], [1789084800000, 65130832.89951727], [1789171200000, 76788471.96157794], [1789257600000, 38358663.42420572], [1789344000000, 58345956.44834996], [1789430400000, 64546301.876911595], [1789516800000, 73800687.13792992], [1789603200000, 72648866.97181292], [1789689600000, 87778255.43346256], [1789776000000, 121004129.27555007], [1789862400000, 103785674.81936672], [1789948800000, 114728393.81776267], [1790035200000, 210431644.0439341], [1790121600000, 148319147.1149341], [1790208000000, 124785334.56279045], [1790294400000, 210372325.34898108], [1790380800000, 205923414.49456415], [1790467200000, 136018331.00928545], [1790553600000, 97581491.36284968], [1790640000000, 166360065.35705107], [1790726400000, 159591878.20555407], [1790812800000, 147106745.530389], [1790899200000, 174325669.3083413], [1790975490000, 154279753.43318745]]}