{"prices": [[1759449600000, 2.3860753138877273], [1759536000000, 2.3926510895190467], [1759622400000, 2.3153403739595104], [1759708800000, 2.332970473111902], [1759795200000, 2.4112124887912025], [1759881600000, 2.2826210080421925], [1759968000000, 2.3651767184366315], [1760054400000, 2.299268708464732], [1760140800000, 1.6808398461150804], [1760227200000, 1.5633133747659518], [1760313600000, 1.659895589191498], [1760400000000, 1.7316575292906309], [1760486400000, 1.6760060977240538], [1760572800000, 1.6049051176743327], [1760659200000, 1.491633148082394], [1760745600000, 1.4660602448699669], [1760832000000, 1.495131780399079], [1760918400000, 1.5322458868758395], [1761004800000, 1.5819329437466962], [1761091200000, 1.5606100952582778], [1761177600000, 1.5205481582080194], [1761264000000, 1.556312423441384], [1761350400000, 1.5701104736767024], [1761436800000, 1.5608047429759473], [1761523200000, 1.6514377489294936], [1761609600000, 1.639687006115434], [1761696000000, 1.5554615125916955], [1761782400000, 1.5844082502522687], [1761868800000, 1.462658692363543], [1761955200000, 1.5157260502266154], [1762041600000, 1.671184746540778], [1762128000000, 1.666816722580001], [1762214400000, 1.4414561974164888], [1762300800000, 1.3675779150568974], [1762387200000, 1.39876853372542], [1762473600000, 1.906654587420912], [1762560000000, 3.4384921536055058], [1762646400000, 2.9184302064056844], [1762732800000, 2.7737752589671856], [1762819200000, 2.5427403311978996], [1762905600000, 2.2297363592220876], [1762992000000, 2.191271083039082], [1763078400000, 2.071903714060553], [1763164800000, 1.9924221632120769], [1763251200000, 2.0368407194784397], [1763337600000, 1.957402361553591], [1763424000000, 2.021271302987494], [1763510400000, 1.9832052725479048], [1763596800000, 1.8775500073117564], [1763683200000, 1.8193237366753487], [1763769600000, 1.6600555208296195], [1763856000000, 1.615669171731816], [1763942400000, 1.610883024666898], [1764028800000, 1.64231126523779], [1764115200000, 1.6675105043481702], [1764201600000, 1.6741681371117625], [1764288000000, 1.6173339385345842], [1764374400000, 1.6182505889474772], [1764460800000, 1.604940660950688], [1764547200000, 1.5757091034825896], [1764633600000, 1.4844041900959255], [1764720000000, 1.531986549494735], [1764806400000, 1.5981190867407629], [1764892800000, 1.544745290079425], [1764979200000, 1.487355164046786], [1765065600000, 1.4920861193026922], [1765152000000, 1.4546708213507198], [1765238400000, 1.5040387946797615], [1765324800000, 1.545609278508514], [1765411200000, 1.468719922334635], [1765497600000, 1.3790293479769158], [1765584000000, 1.345098110843812], [1765670400000, 1.3509377492545147], [1765756800000, 1.315757283950172], [1765843200000, 1.265141964274703], [1765929600000, 1.2882466162392698], [1766016000000, 1.222593552804849], [1766102400000, 1.1881236240932678], [1766188800000, 1.3072466732148873], [1766275200000, 1.3717583966033866], [1766361600000, 1.2772569557333382], [1766448000000, 1.297239257257245], [1766534400000, 1.311447447971299], [1766620800000, 1.2711238744976836], [1766707200000, 1.213272546250963], [1766793600000, 1.2275901766539477], [1766880000000, 1.31558520677498], [1766966400000, 1.335492655338528], [1767052800000, 1.316793405714421], [1767139200000, 1.32002960676568], [1767225600000, 1.2968074638163367], [1767312000000, 1.4843217114000378], [1767398400000, 1.5004977277643248], [1767484800000, 1.4915777873497236], [1767571200000, 1.4982628670104325], [1767657600000, 1.5750443625850963], [1767744000000, 1.5938597730739812], [1767830400000, 1.5185724776827936], [1767916800000, 1.4982436505861865], [1768003200000, 1.5362321763310651], [1768089600000, 1.5586236119599903], [1768176000000, 1.5250143583969344], [1768262400000, 1.5134868774342913], [1768348800000, 1.6111756881617503], [1768435200000, 1.6187110523294705], [1768521600000, 1.5319756823457655], [1768608000000, 1.5632856616841775], [1768694400000, 1.5545434785864014], [1768780800000, 1.4254969405592388], [1768867200000, 1.4245743026929056], [1768953600000, 1.376519134506223], [1769040000000, 1.420267337928079], [1769126400000, 1.4084075367874067], [1769212800000, 1.3777146582079451], [1769299200000, 1.4607747563556692], [1769385600000, 1.320376091814636], [1769472000000, 1.375156415530321], [1769558400000, 1.3586564850161156], [1769644800000, 1.3737964133714489], [1769731200000, 1.258750942997712], [1769817600000, 1.2447111536499054], [1769904000000, 1.1033578370553088], [1769990400000, 1.1273572735777015], [1770076800000, 1.1595346117949124], [1770163200000, 1.1547636829442283], [1770249600000, 1.145528472060433], [1770336000000, 0.9367823705911806], [1770422400000, 1.01919440644974], [1770508800000, 1.0637853516125233], [1770595200000, 1.0648242257970526], [1770681600000, 0.9396393397196455], [1770768000000, 0.9028231504441294], [1770854400000, 0.9977840535630362], [1770940800000, 1.0323653350722801], [1771027200000, 1.0671338244158726], [1771113600000, 1.108571010364887], [1771200000000, 1.0515936841501283], [1771286400000, 1.0998905758129072], [1771372800000, 1.0975681749518993], [1771459200000, 1.0943313120759723], [1771545600000, 1.0477676589207705], [1771632000000, 1.061131842417612], [1771718400000, 1.0863185834881308], [1771804800000, 1.0310708796585333], [1771891200000, 1.004182383302303], [1771977600000, 1.0123185630309783], [1772064000000, 1.105044476658873], [1772150400000, 1.0918859630414333], [1772236800000, 1.0837819151964878], [1772323200000, 1.0877276981652628], [1772409600000, 1.063708159418174], [1772496000000, 1.0752812628560076], [1772582400000, 1.124699857881311], [1772668800000, 1.125178749445541], [1772755200000, 1.1232106016530718], [1772841600000, 1.1014996695040171], [1772928000000, 1.189793580264765], [1773014400000, 1.0859227497253057], [1773100800000, 1.0471522761063543], [1773187200000, 0.9390170590283564], [1773273600000, 0.8784264732905935], [1773360000000, 0.9860518986956599], [1773446400000, 0.9685768535807132], [1773532800000, 1.0173459256728412], [1773619200000, 1.0822224109007126], [1773705600000, 1.0382906241229493], [1773792000000, 1.074264336515594], [1773878400000, 1.0273718642648673], [1773964800000, 1.0407310887028511], [1774051200000, 0.9031778172961646], [1774137600000, 0.8700500204390751], [1774224000000, 0.9711288591214676], [1774310400000, 0.9948792892882735], [1774396800000, 1.0175189568537333], [1774483200000, 1.0316863785845556], [1774569600000, 0.9854582751765835], [1774656000000, 0.8388949622832073], [1774742400000, 0.8017168981568301], [1774828800000, 0.8017850377272933], [1774915200000, 0.8149615564754199], [1775001600000, 0.8310872525798817], [1775088000000, 0.8374261166919588], [1775174400000, 0.8187941383254965], [1775260800000, 0.8353793606173945], [1775347200000, 0.8390885877583852], [1775433600000, 0.8508519665351112], [1775520000000, 0.859843074536785], [1775606400000, 0.9189785022157296], [1775692800000, 0.8828697370376078], [1775779200000, 0.9065095610527941], [1775865600000, 0.9148780314428362], [1775952000000, 0.8995039135024645], [1776038400000, 0.8587046454775832], [1776124800000, 0.9186446104778613], [1776211200000, 0.8857196123058365], [1776297600000, 0.9173572894201176], [1776384000000, 0.9961919267313261], [1776470400000, 0.9845450009827766], [1776556800000, 0.942451605326566], [1776643200000, 0.9075137451483531], [1776729600000, 0.9231834818987408], [1776816000000, 0.9264985848200875], [1776902400000, 0.9282623697043849], [1776988800000, 0.9297989266190133], [1777075200000, 0.9413414948361002], [1777161600000, 0.9377922048146774], [1777248000000, 0.9434601980337081], [1777334400000, 0.9232716136210621], [1777420800000, 0.9186034009533852], [1777507200000, 0.9153322938653499], [1777593600000, 0.9223828553995943], [1777680000000, 0.9188609377314515], [1777766400000, 0.931809032113675], [1777852800000, 0.9224724903336828], [1777939200000, 0.934702819227142], [1778025600000, 0.9742003230870343], [1778112000000, 1.117074447733853], [1778198400000, 1.0978756641933543], [1778284800000, 1.2843627465011], [1778371200000, 1.2022128133745729], [1778457600000, 1.1464172519116202], [1778544000000, 1.1237287650931367], [1778630400000, 1.0928606075283256], [1778716800000, 1.047664724734046], [1778803200000, 1.0530243508743344], [1778889600000, 1.0107233335721024], [1778976000000, 0.9714326101370265], [1779062400000, 0.9415704326584002], [1779148800000, 0.9591905544204398], [1779235200000, 0.9366879378584471], [1779321600000, 0.9692547980305617], [1779408000000, 1.0062161833620966], [1779494400000, 0.9617482897936034], [1779580800000, 0.9812526894040869], [1779667200000, 0.9555825933640935], [1779753600000, 0.9817825435794428], [1779840000000, 1.0074021356697014], [1779926400000, 1.028847865594409], [1780012800000, 0.9593369474501349], [1780099200000, 0.9558017111169441], [1780185600000, 0.9741729659313133], [1780272000000, 0.936268847198114], [1780358400000, 0.9544558356156345], [1780444800000, 0.8618724199761059], [1780531200000, 0.9274329939390816], [1780617600000, 0.865040864419354], [1780704000000, 0.733190468940219], [1780790400000, 0.7316643406183386], [1780876800000, 0.772773995189471], [1780963200000, 0.7750649721434021], [1781049600000, 0.762122316341726], [1781136000000, 0.7344193206084001], [1781222400000, 0.7575668884968115], [1781308800000, 0.7484027075206574], [1781395200000, 0.783808194657801], [1781481600000, 0.7936061752139804], [1781568000000, 0.7949332805454854], [1781654400000, 0.8076155124756302], [1781740800000, 0.7979922078829701], [1781827200000, 0.7985497435489048], [1781913600000, 0.791527985604665], [1782000000000, 0.7870999991627761], [1782086400000, 0.7816347918507783], [1782172800000, 0.7874407795946717], [1782259200000, 0.7873752926236907], [1782345600000, 0.7470784634407265], [1782432000000, 0.7362349714283304], [1782518400000, 0.7435681213968451], [1782604800000, 0.726793347949717], [1782691200000, 0.7155501532021629], [1782777600000, 0.7312859920852522], [1782864000000, 0.71592229699222], [1782950400000, 0.7353317470522687], [1783036800000, 0.7722983365016323], [1783123200000, 0.8062449191490226], [1783209600000, 0.7968831371878359], [1783296000000, 0.7991874020332373], [1783382400000, 0.7935318364561547], [1783468800000, 0.7738733334633374], [1783555200000, 0.7639956987989432], [1783641600000, 0.7804270364507782], [1783728000000, 0.7872237986444354], [1783814400000, 0.7711822497999073], [1783900800000, 0.771280132752732], [1783987200000, 0.7488881403513641], [1784073600000, 0.784136126544961], [1784160000000, 0.7887798603654672], [1784246400000, 0.769556976213452], [1784332800000, 0.7641538465513414], [1784419200000, 0.7490170768673754], [1784505600000, 0.7191357372197347], [1784592000000, 0.7342305409329859], [1784678400000, 0.7681863322593135], [1784764800000, 0.7617873195511369], [1784851200000, 0.7274970995195064], [1784937600000, 0.7188879562561001], [1785024000000, 0.7353528773119831], [1785110400000, 0.7442455517040512], [1785196800000, 0.6939926233270152], [1785283200000, 0.7057995594709907], [1785369600000, 0.6782951304175696], [1785456000000, 0.7128673737519339], [1785542400000, 0.7145630381819924], [1785628800000, 0.7002508214088584], [1785715200000, 0.7178908522982163], [1785801600000, 0.7233731179361673], [1785888000000, 0.7184143870110995], [1785974400000, 0.7198163443940321], [1786060800000, 0.702733975075066], [1786147200000, 0.6835292778752817], [1786233600000, 0.7099295167614832], [1786320000000, 0.7004403424498851], [1786406400000, 0.7022819572371961], [1786492800000, 0.7106890611383739], [1786579200000, 0.6693186017711262], [1786665600000, 0.6768485279958256], [1786752000000, 0.6801635437290753], [1786838400000, 0.6757125548398348], [1786924800000, 0.6663515303198186], [1787011200000, 0.6721209733303501], [1787097600000, 0.6315320380014607], [1787184000000, 0.6734934511556533], [1787270400000, 0.7356774054759986], [1787356800000, 0.8096227735611286], [1787443200000, 0.7621575214060523], [1787529600000, 0.7737864031409218], [1787616000000, 0.7536294288329384], [1787702400000, 0.7118561678872937], [1787788800000, 0.7159700589448269], [1787875200000, 0.7043945730177802], [1787961600000, 0.686060026034424], [1788048000000, 0.6825187440754755], [1788134400000, 0.6599395797606705], [1788220800000, 0.6820772143831698], [1788307200000, 0.7789171714323735], [1788393600000, 0.7987465619027964], [1788480000000, 0.7922879565662795], [1788566400000, 0.7594906846394415], [1788652800000, 0.7871455965065066], [1788739200000, 0.8069757997961663], [1788825600000, 0.8359518009450363], [1788912000000, 0.8451469761967997], [1788998400000, 0.819984008151279], [1789084800000, 0.7798678480741364], [1789171200000, 0.7856718021473866], [1789257600000, 0.8009573580018481], [1789344000000, 0.9530831174193437], [1789430400000, 0.9354748232722448], [1789516800000, 0.815424729252464], [1789603200000, 0.8061172378848886], [1789689600000, 0.8409212916662895], [1789776000000, 0.94373912791814], [1789862400000, 0.9618700308254071], [1789948800000, 0.9428516742105719], [1790035200000, 0.9859601150040591], [1790121600000, 1.0431192853949816], [1790208000000, 0.9359168749799307], [1790294400000, 0.9901560931585679], [1790380800000, 1.0492113056514236], [1790467200000, 1.1335035917199032], [1790553600000, 1.1393223044700453], [1790640000000, 1.0628567817274033], [1790726400000, 1.0580263496335025], [1790812800000, 1.0424201655817882], [1790899200000, 1.0199585897418417], [1790976110000, 1.0086436861635726]], "market_caps": [[1759449600000, 1655178820.9835818], [1759536000000, 1660057997.2954378], [1759622400000, 1606104542.269277], [1759708800000, 1618992607.181714], [1759795200000, 1670354157.0996375], [1759881600000, 1591889134.7158022], [1759968000000, 1658586868.5543296], [1760054400000, 1612737089.2104058], [1760140800000, 1181267964.0278382], [1760227200000, 1097782389.005993], [1760313600000, 1165768623.4569342], [1760400000000, 1214662077.157059], [1760486400000, 1169219698.0416002], [1760572800000, 1121136885.6499877], [1760659200000, 1041492521.504706], [1760745600000, 1025467306.681304], [1760832000000, 1046733834.9959238], [1760918400000, 1072410123.230564], [1761004800000, 1107980010.4479814], [1761091200000, 1093860309.3347166], [1761177600000, 1064911922.3111804], [1761264000000, 1089659783.0715115], [1761350400000, 1099439732.6964488], [1761436800000, 1093447005.686615], [1761523200000, 1157593195.305779], [1761609600000, 1148827021.246698], [1761696000000, 1091310602.3265717], [1761782400000, 1112829215.598198], [1761868800000, 1027502468.9306486], [1761955200000, 1066124783.7936208], [1762041600000, 1178363914.8343203], [1762128000000, 1174609722.501676], [1762214400000, 1017748096.844235], [1762300800000, 966153966.4326818], [1762387200000, 989327990.2608424], [1762473600000, 1350810758.6794815], [1762560000000, 2404130242.2852407], [1762646400000, 2103833181.3579185], [1762732800000, 1960763631.2149844], [1762819200000, 1806715726.6668072], [1762905600000, 1584174925.2741954], [1762992000000, 1557300931.803749], [1763078400000, 1473848932.5118308], [1763164800000, 1415993707.6464517], [1763251200000, 1458569075.211703], [1763337600000, 1407747767.062001], [1763424000000, 1451736984.2726593], [1763510400000, 1425343881.133993], [1763596800000, 1351589601.3015], [1763683200000, 1307579906.6375222], [1763769600000, 1195327179.4561677], [1763856000000, 1163496449.4353333], [1763942400000, 1159277290.8161156], [1764028800000, 1184439268.384964], [1764115200000, 1198175530.560009], [1764201600000, 1207686896.5462687], [1764288000000, 1166963605.215979], [1764374400000, 1167797241.0893233], [1764460800000, 1157809801.508439], [1764547200000, 1144508445.020882], [1764633600000, 1069446488.6798809], [1764720000000, 1105746728.3954186], [1764806400000, 1154421565.6457448], [1764892800000, 1116500199.4071684], [1764979200000, 1076148796.9290986], [1765065600000, 1079392106.8486376], [1765152000000, 1054658237.6298684], [1765238400000, 1090218058.601399], [1765324800000, 1120343020.2893078], [1765411200000, 1065106949.3033836], [1765497600000, 999918698.3307164], [1765584000000, 974646887.508276], [1765670400000, 980840782.1029614], [1765756800000, 954901175.6293004], [1765843200000, 919173270.9061316], [1765929600000, 934274350.1509916], [1766016000000, 888684654.2855498], [1766102400000, 864177863.4708978], [1766188800000, 952943281.63224], [1766275200000, 1000821579.0501572], [1766361600000, 930503973.7495356], [1766448000000, 945929349.7565572], [1766534400000, 956356481.0114284], [1766620800000, 926774850.2101282], [1766707200000, 884261022.3560231], [1766793600000, 895325500.3693298], [1766880000000, 958530221.8941984], [1766966400000, 974131359.3154095], [1767052800000, 960569380.9818192], [1767139200000, 965451659.6098652], [1767225600000, 949393377.1019825], [1767312000000, 1087687655.169009], [1767398400000, 1099756339.4625463], [1767484800000, 1093680518.7583525], [1767571200000, 1098617548.3353927], [1767657600000, 1154946019.5756855], [1767744000000, 1169335735.7385733], [1767830400000, 1114632658.7466311], [1767916800000, 1099773212.9116783], [1768003200000, 1127658372.3087347], [1768089600000, 1144381624.7487524], [1768176000000, 1119766307.2587605], [1768262400000, 1111723484.343836], [1768348800000, 1185812705.481991], [1768435200000, 1192499062.9865603], [1768521600000, 1129626359.695255], [1768608000000, 1152981411.0095499], [1768694400000, 1147025539.3405428], [1768780800000, 1051831789.6066685], [1768867200000, 1051482565.1159674], [1768953600000, 1016266804.4438447], [1769040000000, 1048968233.9544631], [1769126400000, 1040591556.7599801], [1769212800000, 1018056516.7674975], [1769299200000, 1081037697.5074825], [1769385600000, 977644837.7514174], [1769472000000, 1018329471.5491313], [1769558400000, 1006168272.8553472], [1769644800000, 1017429716.6658953], [1769731200000, 932564804.3792149], [1769817600000, 923295868.6750227], [1769904000000, 818751029.113412], [1769990400000, 839081879.2725646], [1770076800000, 865496565.4841647], [1770163200000, 861966615.3971566], [1770249600000, 859689718.2931195], [1770336000000, 703174340.024391], [1770422400000, 765132284.9073497], [1770508800000, 799213326.5154235], [1770595200000, 800528569.4264678], [1770681600000, 706655657.3776354], [1770768000000, 679710548.0878798], [1770854400000, 750601776.7127751], [1770940800000, 776740705.0972371], [1771027200000, 803295261.7606434], [1771113600000, 834556228.3422151], [1771200000000, 791710122.2642146], [1771286400000, 828113317.4621733], [1771372800000, 826522011.8192884], [1771459200000, 824144185.3637005], [1771545600000, 789090132.4368434], [1771632000000, 799175536.5059792], [1771718400000, 818839055.9174033], [1771804800000, 777357324.256292], [1771891200000, 757100866.7233975], [1771977600000, 763240599.331161], [1772064000000, 833563723.5429127], [1772150400000, 824059807.9963816], [1772236800000, 818064493.0618641], [1772323200000, 821645075.0053941], [1772409600000, 804507291.9607835], [1772496000000, 814729553.5982084], [1772582400000, 852407391.615278], [1772668800000, 853188024.5159773], [1772755200000, 851797554.9406996], [1772841600000, 836007683.6392199], [1772928000000, 903628811.5390334], [1773014400000, 825067586.1844184], [1773100800000, 795842253.5995094], [1773187200000, 714137206.5687212], [1773273600000, 668682870.4529492], [1773360000000, 750679598.6909097], [1773446400000, 737503311.869628], [1773532800000, 774757856.7388934], [1773619200000, 824277360.4474361], [1773705600000, 791302969.3437845], [1773792000000, 818803055.8536351], [1773878400000, 783260112.9428017], [1773964800000, 793493660.4016486], [1774051200000, 688854544.0467763], [1774137600000, 663773718.8949654], [1774224000000, 740991107.2313132], [1774310400000, 759527183.4291921], [1774396800000, 776865043.6788542], [1774483200000, 787757599.9388508], [1774569600000, 752526874.4310135], [1774656000000, 640657702.8994973], [1774742400000, 612424755.9770441], [1774828800000, 612626845.25257], [1774915200000, 623332443.0711182], [1775001600000, 636900189.7113796], [1775088000000, 642509677.7680576], [1775174400000, 628578677.6446829], [1775260800000, 642299735.4324065], [1775347200000, 645215133.0888078], [1775433600000, 654330025.0108147], [1775520000000, 661319350.7234915], [1775606400000, 706909632.3165339], [1775692800000, 679237259.7902484], [1775779200000, 697488628.8312819], [1775865600000, 705557434.5125514], [1775952000000, 693787073.4471673], [1776038400000, 662509943.6773183], [1776124800000, 708903763.7380065], [1776211200000, 683813513.2713245], [1776297600000, 708354736.0536515], [1776384000000, 769431466.0991311], [1776470400000, 760522756.7940918], [1776556800000, 728125305.1853434], [1776643200000, 701289522.1812319], [1776729600000, 713483676.9073714], [1776816000000, 716127130.5418857], [1776902400000, 717552409.2035788], [1776988800000, 718987814.9611459], [1777075200000, 728035054.0236084], [1777161600000, 725408357.9277065], [1777248000000, 729920039.6301091], [1777334400000, 714395947.9508533], [1777420800000, 711229910.4423022], [1777507200000, 709298657.6782238], [1777593600000, 715589984.7200751], [1777680000000, 713540772.0496553], [1777766400000, 723702050.2358838], [1777852800000, 716573677.6567633], [1777939200000, 726167284.3032048], [1778025600000, 756951406.4810812], [1778112000000, 868617118.3837931], [1778198400000, 853910761.2689735], [1778284800000, 1001115317.5749108], [1778371200000, 937372850.4293021], [1778457600000, 894052679.1959878], [1778544000000, 876550111.3776288], [1778630400000, 852957780.2341223], [1778716800000, 818079441.3352265], [1778803200000, 822436741.9915894], [1778889600000, 789547544.9579527], [1778976000000, 759072676.6841198], [1779062400000, 735849993.0245355], [1779148800000, 749885404.1717219], [1779235200000, 732396034.4655213], [1779321600000, 757952327.2762705], [1779408000000, 787075771.8605272], [1779494400000, 752570113.1780523], [1779580800000, 768299066.1061791], [1779667200000, 748326194.8645915], [1779753600000, 769366691.8464209], [1779840000000, 790493061.7479795], [1779926400000, 808442365.7211207], [1780012800000, 754017088.6898595], [1780099200000, 751830562.6201041], [1780185600000, 766444546.6901003], [1780272000000, 736753434.0989633], [1780358400000, 751547723.0546385], [1780444800000, 678721405.5817885], [1780531200000, 730436474.0684894], [1780617600000, 681441589.6631908], [1780704000000, 577704203.9785763], [1780790400000, 576553288.5948993], [1780876800000, 609061456.4681598], [1780963200000, 610935007.0323396], [1781049600000, 600789748.2727047], [1781136000000, 579002709.8977749], [1781222400000, 597689316.295519], [1781308800000, 590502990.4457489], [1781395200000, 618671934.3399819], [1781481600000, 626971763.6403191], [1781568000000, 628086863.1231188], [1781654400000, 638208732.2456052], [1781740800000, 630716264.9205133], [1781827200000, 631310699.725513], [1781913600000, 625815051.1327195], [1782000000000, 622398279.0691663], [1782086400000, 618155928.286354], [1782172800000, 622809591.663319], [1782259200000, 622813419.4720519], [1782345600000, 590991374.2685463], [1782432000000, 582739534.7429827], [1782518400000, 588599367.8563277], [1782604800000, 575730402.9751362], [1782691200000, 567319498.262084], [1782777600000, 579978308.1020615], [1782864000000, 568805197.664945], [1782950400000, 584326433.5717404], [1783036800000, 613909939.6810251], [1783123200000, 641111870.5773407], [1783209600000, 633769146.16517], [1783296000000, 635672227.4334126], [1783382400000, 631257775.4212357], [1783468800000, 616036007.3346088], [1783555200000, 609006258.2422765], [1783641600000, 622195532.0726595], [1783728000000, 627699669.122704], [1783814400000, 614958607.3932723], [1783900800000, 615140046.2323012], [1783987200000, 597482332.8573973], [1784073600000, 625779279.0525563], [1784160000000, 630334982.9491479], [1784246400000, 615190000.1626153], [1784332800000, 611059817.0710901], [1784419200000, 599166512.3669456], [1784505600000, 575445214.7788234], [1784592000000, 587949393.778415], [1784678400000, 615564698.0164986], [1784764800000, 612068733.3848611], [1784851200000, 586278194.7069882], [1784937600000, 580007700.7836561], [1785024000000, 593659297.6843657], [1785110400000, 601121993.8400731], [1785196800000, 560772908.266633], [1785283200000, 570632274.7322586], [1785369600000, 549245397.1623516], [1785456000000, 577548363.8901039], [1785542400000, 579197610.3412832], [1785628800000, 569522057.8405347], [1785715200000, 584134618.9610457], [1785801600000, 588878593.6814688], [1785888000000, 585802714.9823254], [1785974400000, 587035919.0986646], [1786060800000, 574549552.4683937], [1786147200000, 558967083.4238832], [1786233600000, 580603322.1876901], [1786320000000, 572922460.3983548], [1786406400000, 575140915.972809], [1786492800000, 582117991.8060219], [1786579200000, 548276193.9398316], [1786665600000, 554489654.9060674], [1786752000000, 557264345.4650569], [1786838400000, 553660742.7979022], [1786924800000, 546035404.5269761], [1787011200000, 550828858.3696294], [1787097600000, 517619702.41742265], [1787184000000, 552071379.7572415], [1787270400000, 604568999.4847645], [1787356800000, 665392249.2933383], [1787443200000, 626443294.5229905], [1787529600000, 636049181.2168086], [1787616000000, 622096308.8905646], [1787702400000, 587677336.9746513], [1787788800000, 591123824.5166388], [1787875200000, 585784481.4256918], [1787961600000, 570572149.2852206], [1788048000000, 567655757.6776428], [1788134400000, 548914692.7352234], [1788220800000, 567347362.7285525], [1788307200000, 647898205.1845613], [1788393600000, 664392162.3944983], [1788480000000, 655044530.5122257], [1788566400000, 627965785.8337265], [1788652800000, 650879535.1752542], [1788739200000, 667320234.6024364], [1788825600000, 691330937.2828553], [1788912000000, 699108890.8409925], [1788998400000, 678349822.691085], [1789084800000, 645363853.1485066], [1789171200000, 650240445.9588559], [1789257600000, 662956130.4708017], [1789344000000, 788931436.2174531], [1789430400000, 774398508.9391872], [1789516800000, 675019443.3629113], [1789603200000, 667314578.1354299], [1789689600000, 696125837.0628252], [1789776000000, 781239810.3146898], [1789862400000, 796248813.0455123], [1789948800000, 783160796.5786183], [1790035200000, 819021759.5171263], [1790121600000, 866576158.2511444], [1790208000000, 777570493.4182199], [1790294400000, 822813771.4880549], [1790380800000, 871977272.8472184], [1790467200000, 942092876.5924532], [1790553600000, 947002745.5377495], [1790640000000, 883502885.1926788], [1790726400000, 879720096.4886777], [1790812800000, 867659415.1211587], [1790899200000, 849935093.2856985], [1790976110000, 840485216.4326519]], "total_volumes": [[1759449600000, 187090890.87221757], [1759536000000, 196851460.14454237], [1759622400000, 140598312.24418083], [1759708800000, 170393238.4330482], [1759795200000, 182871297.54735556], [1759881600000, 221553750.09871873], [1759968000000, 209997088.22567633], [1760054400000, 193070124.20902488], [1760140800000, 727505913.2918098], [1760227200000, 472211643.4789583], [1760313600000, 217640155.76107132], [1760400000000, 261589626.56748977], [1760486400000, 215985526.93585965], [1760572800000, 150868266.80705667], [1760659200000, 157726479.92358252], [1760745600000, 132455390.85953754], [1760832000000, 61999515.14441497], [1760918400000, 72769253.16986147], [1761004800000, 105686511.70644128], [1761091200000, 154049083.17052048], [1761177600000, 102809506.25583103], [1761264000000, 71361241.82151012], [1761350400000, 76328206.17517513], [1761436800000, 47275667.21742671], [1761523200000, 88137262.69455801], [1761609600000, 125775436.33845451], [1761696000000, 705733706.1497402], [1761782400000, 216334555.6541212], [1761868800000, 129741162.11774708], [1761955200000, 91340577.51380403], [1762041600000, 239661599.30599168], [1762128000000, 243151657.0753585], [1762214400000, 213241731.06205904], [1762300800000, 283711154.72415054], [1762387200000, 165201306.78886563], [1762473600000, 784138546.3525679], [1762560000000, 3969934022.080158], [1762646400000, 2281800208.1049323], [1762732800000, 1021223839.0091152], [1762819200000, 612745163.968972], [1762905600000, 569237874.040691], [1762992000000, 395106303.89313537], [1763078400000, 308840186.63819075], [1763164800000, 414578873.8983397], [1763251200000, 378697098.4339208], [1763337600000, 324265041.48914003], [1763424000000, 499968804.47476554], [1763510400000, 631620312.1013701], [1763596800000, 350447103.6426611], [1763683200000, 254780552.13914204], [1763769600000, 367348708.75156695], [1763856000000, 142295348.59405354], [1763942400000, 137704651.96193364], [1764028800000, 181158270.57756233], [1764115200000, 228630899.3091809], [1764201600000, 174645100.33153364], [1764288000000, 133152233.98977916], [1764374400000, 142889752.6321354], [1764460800000, 97584883.09214734], [1764547200000, 116268040.03123651], [1764633600000, 206081110.3409262], [1764720000000, 150643624.0195885], [1764806400000, 166770911.78505734], [1764892800000, 116765051.53622156], [1764979200000, 124799895.56325889], [1765065600000, 70900539.44553746], [1765152000000, 107804951.31832013], [1765238400000, 110447780.31697032], [1765324800000, 147465562.30768085], [1765411200000, 152496030.7095885], [1765497600000, 197671888.54002973], [1765584000000, 147796395.29239872], [1765670400000, 71059573.4372999], [1765756800000, 90936223.31634648], [1765843200000, 124740876.99092697], [1765929600000, 105560849.229395], [1766016000000, 139663243.40069467], [1766102400000, 127763599.1255521], [1766188800000, 123528981.01184057], [1766275200000, 80789783.43883933], [1766361600000, 81808512.10280208], [1766448000000, 101400024.92317905], [1766534400000, 92852075.89428252], [1766620800000, 73512218.27093118], [1766707200000, 79467722.73020938], [1766793600000, 96764366.47692016], [1766880000000, 113763407.45541324], [1766966400000, 141162385.37827855], [1767052800000, 142098530.57595468], [1767139200000, 90557763.70028429], [1767225600000, 96781300.44630994], [1767312000000, 273456015.82618177], [1767398400000, 186670565.4170711], [1767484800000, 156005921.6937508], [1767571200000, 129417154.37692162], [1767657600000, 277097861.1116009], [1767744000000, 187645341.31184596], [1767830400000, 154151114.59411588], [1767916800000, 119518966.43326536], [1768003200000, 117801881.42043804], [1768089600000, 73838964.72826377], [1768176000000, 84744828.33320142], [1768262400000, 113901040.7987498], [1768348800000, 211509855.62076566], [1768435200000, 221478158.60565346], [1768521600000, 237543590.08984092], [1768608000000, 129889951.45689806], [1768694400000, 110775456.39049725], [1768780800000, 122645577.66073485], [1768867200000, 179983754.23152328], [1768953600000, 128128064.57255487], [1769040000000, 115008264.83301874], [1769126400000, 76391719.43921685], [1769212800000, 110847681.1529436], [1769299200000, 56515469.1771711], [1769385600000, 103950167.06953543], [1769472000000, 80545403.24621788], [1769558400000, 82814753.31067812], [1769644800000, 76495905.6083778], [1769731200000, 142166961.62507656], [1769817600000, 132538743.49579209], [1769904000000, 197316375.9341791], [1769990400000, 112226993.04673111], [1770076800000, 129678267.91359477], [1770163200000, 113192826.85001473], [1770249600000, 105474271.5954286], [1770336000000, 210984538.40134808], [1770422400000, 244360590.79928216], [1770508800000, 121979568.41875823], [1770595200000, 70850086.03573737], [1770681600000, 75668843.0923867], [1770768000000, 67534700.74269064], [1770854400000, 98000108.80812892], [1770940800000, 79468692.92184275], [1771027200000, 83845124.36890525], [1771113600000, 95201612.42151155], [1771200000000, 102255384.10739742], [1771286400000, 73612710.31803891], [1771372800000, 66362834.38676381], [1771459200000, 66431335.15434801], [1771545600000, 70562201.09445344], [1771632000000, 88107319.70959866], [1771718400000, 77059696.36968699], [1771804800000, 65155755.381586075], [1771891200000, 86080866.66406083], [1771977600000, 72945013.44614592], [1772064000000, 234381579.6308608], [1772150400000, 134208779.95159574], [1772236800000, 97020494.96589354], [1772323200000, 107518577.76253083], [1772409600000, 92066779.60595872], [1772496000000, 101434008.52276064], [1772582400000, 85315050.0021308], [1772668800000, 102462724.40855275], [1772755200000, 79777935.14322132], [1772841600000, 73163908.25016047], [1772928000000, 46101754.501824565], [1773014400000, 61594466.11911462], [1773100800000, 85294105.21873926], [1773187200000, 130694786.2898534], [1773273600000, 119281730.35524924], [1773360000000, 87554762.83929765], [1773446400000, 95932892.84342052], [1773532800000, 70881413.74293755], [1773619200000, 61393261.331617296], [1773705600000, 167863193.74440956], [1773792000000, 87635185.89710568], [1773878400000, 90516169.95262472], [1773964800000, 64914515.43890507], [1774051200000, 52779827.63722683], [1774137600000, 98710650.05140337], [1774224000000, 81208956.09006532], [1774310400000, 131294927.93447626], [1774396800000, 101072947.96362445], [1774483200000, 90163447.06511138], [1774569600000, 83040804.89487207], [1774656000000, 81719135.40478483], [1774742400000, 68114922.1734881], [1774828800000, 54234867.77184364], [1774915200000, 74337831.25295304], [1775001600000, 71195790.97586596], [1775088000000, 62303832.71051956], [1775174400000, 69656218.75131096], [1775260800000, 57907055.69849226], [1775347200000, 40229772.62270761], [1775433600000, 49580615.422044195], [1775520000000, 94570469.11499739], [1775606400000, 109968403.90779904], [1775692800000, 86250687.1751692], [1775779200000, 66333996.65002842], [1775865600000, 77228269.52222319], [1775952000000, 71430496.28219678], [1776038400000, 76496107.6310051], [1776124800000, 97108815.33042055], [1776211200000, 87122925.06870408], [1776297600000, 83997659.88290356], [1776384000000, 191654094.33627722], [1776470400000, 141160570.36760938], [1776556800000, 92269372.73943347], [1776643200000, 95636203.31393059], [1776729600000, 81693359.47146253], [1776816000000, 70615159.58734903], [1776902400000, 71610961.2638412], [1776988800000, 70473286.59521762], [1777075200000, 67864923.14480847], [1777161600000, 58381308.41100869], [1777248000000, 55491837.099639215], [1777334400000, 71077521.92133896], [1777420800000, 55052654.69095172], [1777507200000, 115548864.44407141], [1777593600000, 67510073.77277383], [1777680000000, 62424259.80462171], [1777766400000, 53209922.90656893], [1777852800000, 53076652.562744506], [1777939200000, 102956927.76669556], [1778025600000, 89143774.84061675], [1778112000000, 590277622.2151005], [1778198400000, 242070922.84574926], [1778284800000, 404738785.6427845], [1778371200000, 196171820.24414247], [1778457600000, 138491723.74331588], [1778544000000, 102000602.8491098], [1778630400000, 99756873.84077547], [1778716800000, 82791736.02419068], [1778803200000, 75749038.52104823], [1778889600000, 87787360.9236043], [1778976000000, 66083689.20820978], [1779062400000, 51440743.17189304], [1779148800000, 71300234.45613874], [1779235200000, 48159478.26195595], [1779321600000, 53975660.94741054], [1779408000000, 80120105.43448153], [1779494400000, 86621174.38075112], [1779580800000, 94530385.8741245], [1779667200000, 48665220.45873304], [1779753600000, 58751958.59866622], [1779840000000, 110922173.36261398], [1779926400000, 235666257.94209474], [1780012800000, 139156664.2317859], [1780099200000, 97525714.5721598], [1780185600000, 89246859.93288442], [1780272000000, 70402011.7555917], [1780358400000, 104152605.74397177], [1780444800000, 122209598.49032518], [1780531200000, 188904101.01142102], [1780617600000, 168228019.7296989], [1780704000000, 210597541.19825643], [1780790400000, 99450306.32127959], [1780876800000, 80594343.59462416], [1780963200000, 70267793.93621264], [1781049600000, 75733163.00317581], [1781136000000, 74690360.44329014], [1781222400000, 72611619.32515657], [1781308800000, 67372818.41750811], [1781395200000, 70654046.72288166], [1781481600000, 73649181.92106982], [1781568000000, 89107393.37183024], [1781654400000, 73949498.70581558], [1781740800000, 100155163.77610306], [1781827200000, 76274798.17041755], [1781913600000, 66949330.58778835], [1782000000000, 42985347.08432381], [1782086400000, 58531556.686753176], [1782172800000, 57246126.62607763], [1782259200000, 85651225.16922322], [1782345600000, 85505675.29815055], [1782432000000, 83229300.61097504], [1782518400000, 89245196.20039296], [1782604800000, 44057543.503751434], [1782691200000, 46658674.3691822], [1782777600000, 81501737.9200698], [1782864000000, 61114300.24129179], [1782950400000, 68987542.75664337], [1783036800000, 70684986.05523911], [1783123200000, 53233595.673187144], [1783209600000, 41821571.13596758], [1783296000000, 45315496.80561301], [1783382400000, 60441521.93111715], [1783468800000, 46519376.610336095], [1783555200000, 70466239.08291839], [1783641600000, 48222523.484271735], [1783728000000, 55098110.425439745], [1783814400000, 33924557.09818189], [1783900800000, 44050720.641851045], [1783987200000, 50832651.22871458], [1784073600000, 51437464.89157773], [1784160000000, 50646225.56507029], [1784246400000, 42020585.87888201], [1784332800000, 55282491.65746208], [1784419200000, 30420527.369967807], [1784505600000, 42511386.79475241], [1784592000000, 65181512.97740275], [1784678400000, 70334819.98129427], [1784764800000, 45952136.8474994], [1784851200000, 47793900.20657873], [1784937600000, 40922138.43441304], [1785024000000, 29865427.653052572], [1785110400000, 43401496.39225037], [1785196800000, 68111514.68108238], [1785283200000, 46626073.337496236], [1785369600000, 71697247.8399245], [1785456000000, 56961780.07223436], [1785542400000, 50917874.09161482], [1785628800000, 39483031.36032984], [1785715200000, 36336089.63406519], [1785801600000, 49782130.185665466], [1785888000000, 32552126.188476328], [1785974400000, 41991572.24927743], [1786060800000, 77671460.10708077], [1786147200000, 43805407.389909096], [1786233600000, 38105285.54527487], [1786320000000, 25446181.50708234], [1786406400000, 31854323.970651697], [1786492800000, 33285566.09458735], [1786579200000, 42413423.73650084], [1786665600000, 32879589.15825215], [1786752000000, 28629906.682260618], [1786838400000, 34368232.60674792], [1786924800000, 24599379.518770352], [1787011200000, 39907630.20143874], [1787097600000, 68976255.6156228], [1787184000000, 58293683.87054395], [1787270400000, 130768115.62924904], [1787356800000, 128594638.9116568], [1787443200000, 152018322.4581242], [1787529600000, 73177872.06596339], [1787616000000, 71395609.50059359], [1787702400000, 86751835.11288172], [1787788800000, 58277508.35690874], [1787875200000, 72405804.23073488], [1787961600000, 79092732.95609884], [1788048000000, 30226583.38057529], [1788134400000, 48307620.93943473], [1788220800000, 55521292.95195432], [1788307200000, 188071533.32009122], [1788393600000, 161270670.09866208], [1788480000000, 105925318.80385941], [1788566400000, 76730233.9259183], [1788652800000, 66711341.2895672], [1788739200000, 86002199.86013822], [1788825600000, 141675461.29367495], [1788912000000, 95266357.29146513], [1788998400000, 77352179.07608433], [1789084800000, 73047889.01756617], [1789171200000, 81563831.03079562], [1789257600000, 45550651.38996403], [1789344000000, 277847828.18533313], [1789430400000, 291690113.0435082], [1789516800000, 168990887.39626965], [1789603200000, 147132790.73961404], [1789689600000, 108730172.1321256], [1789776000000, 167479060.1334449], [1789862400000, 308973807.85421574], [1789948800000, 156687359.81492046], [1790035200000, 200925287.6576894], [1790121600000, 226667518.96629846], [1790208000000, 199721489.22294378], [1790294400000, 162582010.88671818], [1790380800000, 146152363.19183245], [1790467200000, 292048062.99949276], [1790553600000, 142713324.71455666], [1790640000000, 166889048.1781946], [1790726400000, 133945095.87626758], [1790812800000, 129831886.83000131], [1790899200000, 137223126.90299493], [1790976110000, 127015696.73640244]]}