{"prices": [[1759449600000, 16.463157198557912], [1759536000000, 17.426879960574254], [1759622400000, 16.956687743715747], [1759708800000, 16.957449621602336], [1759795200000, 17.08088857799467], [1759881600000, 16.590848688153038], [1759968000000, 16.632998966230303], [1760054400000, 16.200633918952867], [1760140800000, 15.275547722985223], [1760227200000, 15.912041787986103], [1760313600000, 16.650424368706446], [1760400000000, 16.51609000451618], [1760486400000, 16.208741499157263], [1760572800000, 16.02198566743669], [1760659200000, 15.793920616043607], [1760745600000, 15.622082679112474], [1760832000000, 15.926476644310265], [1760918400000, 15.98709131190326], [1761004800000, 15.902501969471604], [1761091200000, 15.886671969498735], [1761177600000, 15.600064203551506], [1761264000000, 15.968350505027576], [1761350400000, 15.650548853516751], [1761436800000, 15.552114980376835], [1761523200000, 15.51767344377879], [1761609600000, 15.322214059934328], [1761696000000, 14.859889250306535], [1761782400000, 14.44581179002276], [1761868800000, 13.30295276145812], [1761955200000, 13.226938192176409], [1762041600000, 13.13091195111064], [1762128000000, 13.166617217605916], [1762214400000, 12.001672874541743], [1762300800000, 11.716374179383372], [1762387200000, 12.052532701021116], [1762473600000, 11.4451502660843], [1762560000000, 12.050785453883291], [1762646400000, 11.939127735027649], [1762732800000, 12.195450464738665], [1762819200000, 12.252707240966776], [1762905600000, 11.78829368650478], [1762992000000, 11.596029687196063], [1763078400000, 11.221768091323922], [1763164800000, 10.758301835208206], [1763251200000, 10.94713680750128], [1763337600000, 10.977840591737944], [1763424000000, 10.819810475517675], [1763510400000, 10.892168188613333], [1763596800000, 10.581078842391385], [1763683200000, 10.226649466985496], [1763769600000, 9.790048196804843], [1763856000000, 9.792331153440047], [1763942400000, 9.912343828107703], [1764028800000, 10.092607234909352], [1764115200000, 10.125354918304456], [1764201600000, 10.657294372405447], [1764288000000, 10.74949806576372], [1764374400000, 10.56390530081644], [1764460800000, 10.261128866979494], [1764547200000, 10.427563818489364], [1764633600000, 9.72433262816661], [1764720000000, 10.26083557844388], [1764806400000, 10.492528256571942], [1764892800000, 10.354738996361393], [1764979200000, 10.13266847830438], [1765065600000, 10.17687067872828], [1765152000000, 10.186709257265472], [1765238400000, 10.372872016295611], [1765324800000, 10.503121796518762], [1765411200000, 10.49389172760102], [1765497600000, 10.378415627859596], [1765584000000, 10.419138249927675], [1765670400000, 10.435930772243278], [1765756800000, 10.413065960578], [1765843200000, 10.178817277416856], [1765929600000, 10.364300627046832], [1766016000000, 10.155395715255557], [1766102400000, 9.9326453293861], [1766188800000, 10.284785971905215], [1766275200000, 10.271568465918175], [1766361600000, 10.29295351046938], [1766448000000, 10.358482688602525], [1766534400000, 10.208453564675384], [1766620800000, 10.22710000179107], [1766707200000, 10.142270817017486], [1766793600000, 10.31960954195496], [1766880000000, 10.344885469042238], [1766966400000, 10.328774734437625], [1767052800000, 10.330791909890552], [1767139200000, 10.376902280382172], [1767225600000, 10.332938899009237], [1767312000000, 10.381135522668302], [1767398400000, 10.509269528666472], [1767484800000, 10.455691465324879], [1767571200000, 10.54403324698264], [1767657600000, 10.638808459809217], [1767744000000, 10.60157113062101], [1767830400000, 10.36802057609348], [1767916800000, 10.227548295161276], [1768003200000, 10.253540007450518], [1768089600000, 10.212180028863727], [1768176000000, 10.304592241572582], [1768262400000, 10.3026420357472], [1768348800000, 10.662479392867608], [1768435200000, 10.551091701173473], [1768521600000, 10.328209033836531], [1768608000000, 10.372191099627278], [1768694400000, 10.356585003367364], [1768780800000, 10.216209037859324], [1768867200000, 10.026742876330587], [1768953600000, 9.700299659352696], [1769040000000, 9.934540906009518], [1769126400000, 9.937642840898437], [1769212800000, 9.944358750453226], [1769299200000, 9.870103111631753], [1769385600000, 9.644570722891945], [1769472000000, 9.816191764605442], [1769558400000, 9.973730336047126], [1769644800000, 9.948715973217586], [1769731200000, 9.588681158359838], [1769817600000, 9.28672429136527], [1769904000000, 8.501820188951964], [1769990400000, 8.1673304244644], [1770076800000, 8.350065210380414], [1770163200000, 7.9986981199679485], [1770249600000, 7.578512878285103], [1770336000000, 6.498644328919285], [1770422400000, 6.99382432640005], [1770508800000, 7.116942611533034], [1770595200000, 7.027380800898923], [1770681600000, 6.9843083630086795], [1770768000000, 6.941469500178425], [1770854400000, 6.828571873461041], [1770940800000, 6.964424092090905], [1771027200000, 7.0732755894030355], [1771113600000, 7.272750785765383], [1771200000000, 7.1468174165771385], [1771286400000, 7.25289232537679], [1771372800000, 7.214001527413657], [1771459200000, 7.084415859072023], [1771545600000, 7.05830318366483], [1771632000000, 7.144405248675136], [1771718400000, 7.243823827289562], [1771804800000, 6.982857193101204], [1771891200000, 6.81953922661376], [1771977600000, 6.80311386445329], [1772064000000, 7.152264073142884], [1772150400000, 7.144392312682699], [1772236800000, 6.962518942826431], [1772323200000, 6.996783066025905], [1772409600000, 6.8913975884045655], [1772496000000, 7.020805496067317], [1772582400000, 6.914899499133035], [1772668800000, 7.278242652929464], [1772755200000, 7.156492732791713], [1772841600000, 6.960156490122943], [1772928000000, 6.978980295299532], [1773014400000, 6.9577392546069], [1773100800000, 6.976892546358618], [1773187200000, 7.013561214591542], [1773273600000, 7.010895086220232], [1773360000000, 7.0248060976176925], [1773446400000, 7.059787228042673], [1773532800000, 7.163290207916401], [1773619200000, 7.212681233766337], [1773705600000, 7.371151998158822], [1773792000000, 7.1378775598497155], [1773878400000, 6.9886346187136485], [1773964800000, 6.796979282925559], [1774051200000, 6.759001978626821], [1774137600000, 6.661270527521845], [1774224000000, 6.604123256758977], [1774310400000, 6.779308215511886], [1774396800000, 6.703692906259601], [1774483200000, 6.762783925829564], [1774569600000, 6.584635562919696], [1774656000000, 6.463151195882879], [1774742400000, 6.527777586291647], [1774828800000, 6.501670145641177], [1774915200000, 6.57342537815778], [1775001600000, 6.586333558489897], [1775088000000, 6.5907213157040365], [1775174400000, 6.450646414822096], [1775260800000, 6.473462093299517], [1775347200000, 6.494848744782043], [1775433600000, 6.550354627743815], [1775520000000, 6.482231954191459], [1775606400000, 6.625058557095254], [1775692800000, 6.49309484284403], [1775779200000, 6.547630371870856], [1775865600000, 6.676923728525268], [1775952000000, 6.730434778947684], [1776038400000, 6.560557144452515], [1776124800000, 6.778036202540182], [1776211200000, 6.797979883368847], [1776297600000, 7.061188259460224], [1776384000000, 7.203798399683706], [1776470400000, 7.266861642590686], [1776556800000, 7.218270008666148], [1776643200000, 7.108570529140913], [1776729600000, 7.294357111867988], [1776816000000, 7.280989208084604], [1776902400000, 7.379006714794891], [1776988800000, 7.354740405052465], [1777075200000, 7.3872570344023405], [1777161600000, 7.335085297368277], [1777248000000, 7.3560158464443095], [1777334400000, 7.310775739218409], [1777420800000, 7.284218388597626], [1777507200000, 7.225092278710151], [1777593600000, 7.232486465386616], [1777680000000, 7.239510951264627], [1777766400000, 7.2450694189247224], [1777852800000, 7.301440518586336], [1777939200000, 7.343735349429778], [1778025600000, 7.371321484780976], [1778112000000, 7.485477828225353], [1778198400000, 7.308103839384202], [1778284800000, 7.363291227016665], [1778371200000, 7.473352008242595], [1778457600000, 7.533889935687643], [1778544000000, 7.488754805706768], [1778630400000, 7.312330571248715], [1778716800000, 7.264382059748682], [1778803200000, 7.315321544645074], [1778889600000, 7.218084076926788], [1778976000000, 7.157869954555322], [1779062400000, 7.13717332984797], [1779148800000, 7.0751024545773715], [1779235200000, 6.985987890718639], [1779321600000, 7.0534819458386115], [1779408000000, 6.9991830097000935], [1779494400000, 7.0107380916518975], [1779580800000, 7.0179675480845845], [1779667200000, 6.999537338548513], [1779753600000, 7.04194714971636], [1779840000000, 6.988502283962374], [1779926400000, 6.862191790191004], [1780012800000, 6.817053139990125], [1780099200000, 6.813093924970253], [1780185600000, 7.000892516776417], [1780272000000, 7.148472812497124], [1780358400000, 7.001094903764773], [1780444800000, 6.779946910443394], [1780531200000, 6.704765234680201], [1780617600000, 6.496566197663392], [1780704000000, 6.194627453617238], [1780790400000, 6.1526152759406], [1780876800000, 6.412767977168598], [1780963200000, 6.390079834201194], [1781049600000, 6.33830305232377], [1781136000000, 6.28554509812128], [1781222400000, 6.465541248245277], [1781308800000, 6.540721468441504], [1781395200000, 6.709466616049754], [1781481600000, 6.784347614001268], [1781568000000, 6.847377982007643], [1781654400000, 6.863104413247446], [1781740800000, 6.738010070684063], [1781827200000, 6.5342069575883945], [1781913600000, 6.626460789854015], [1782000000000, 6.702193082878291], [1782086400000, 6.6623604574664315], [1782172800000, 6.751716561031765], [1782259200000, 6.667439058128668], [1782345600000, 6.553825507549417], [1782432000000, 6.4935183208324725], [1782518400000, 6.551589160176629], [1782604800000, 6.591985428169805], [1782691200000, 6.5182419193359955], [1782777600000, 6.659544963192096], [1782864000000, 6.490974127325254], [1782950400000, 6.550994754428271], [1783036800000, 6.645472647068122], [1783123200000, 6.685898180727639], [1783209600000, 6.76486868829013], [1783296000000, 6.72541884977049], [1783382400000, 6.772455736480925], [1783468800000, 6.782881931837005], [1783555200000, 6.603035084943841], [1783641600000, 6.697896872278134], [1783728000000, 6.754369133340371], [1783814400000, 6.672161384058043], [1783900800000, 6.6813645752538475], [1783987200000, 6.615005527884711], [1784073600000, 6.73660262273998], [1784160000000, 6.710695067809399], [1784246400000, 6.656709749648851], [1784332800000, 6.685465923704612], [1784419200000, 6.751990916714725], [1784505600000, 6.71709140692095], [1784592000000, 6.700322185578408], [1784678400000, 6.7436601377384795], [1784764800000, 6.690679671228234], [1784851200000, 6.669496525254136], [1784937600000, 6.5894018881056775], [1785024000000, 6.665330112390492], [1785110400000, 6.686176358031977], [1785196800000, 6.549064652634242], [1785283200000, 6.581325199551667], [1785369600000, 6.467073703797385], [1785456000000, 6.5104855972981985], [1785542400000, 6.5099301852430305], [1785628800000, 6.477805318170021], [1785715200000, 6.457783260010234], [1785801600000, 6.45861921769994], [1785888000000, 6.46466641027365], [1785974400000, 6.541901758982219], [1786060800000, 6.659828422646569], [1786147200000, 6.623228679581571], [1786233600000, 6.714117480979693], [1786320000000, 6.745205734739772], [1786406400000, 6.7266969519833335], [1786492800000, 6.743098709797813], [1786579200000, 6.718091601983556], [1786665600000, 6.772784243310133], [1786752000000, 6.7075757784458565], [1786838400000, 6.700964467984264], [1786924800000, 6.682765250167093], [1787011200000, 6.673649191532821], [1787097600000, 6.740499546922291], [1787184000000, 7.023244912121639], [1787270400000, 7.153465634856482], [1787356800000, 7.496619647438816], [1787443200000, 7.8044728537489165], [1787529600000, 7.823171543448963], [1787616000000, 8.068476647805005], [1787702400000, 7.880108178408889], [1787788800000, 8.057419275752334], [1787875200000, 8.180325116616592], [1787961600000, 7.9187625449324734], [1788048000000, 8.231414132069085], [1788134400000, 8.035140973121642], [1788220800000, 7.986159213211101], [1788307200000, 7.908221630095745], [1788393600000, 8.04212617070309], [1788480000000, 8.491828038614003], [1788566400000, 8.392391974884802], [1788652800000, 9.251357349416063], [1788739200000, 9.14204855948623], [1788825600000, 9.38216924975626], [1788912000000, 9.18309471995325], [1788998400000, 9.10683719721216], [1789084800000, 9.097239327056107], [1789171200000, 9.323025156989077], [1789257600000, 9.363498649651296], [1789344000000, 9.123873071016869], [1789430400000, 9.286537486357261], [1789516800000, 9.034949776725032], [1789603200000, 9.383170476488772], [1789689600000, 9.342448459615484], [1789776000000, 9.945099538397526], [1789862400000, 10.369722983157404], [1789948800000, 10.434605234121852], [1790035200000, 11.092821466693382], [1790121600000, 11.071024918120415], [1790208000000, 10.620129485775324], [1790294400000, 10.74754590058168], [1790380800000, 10.698850212750184], [1790467200000, 11.123295728488973], [1790553600000, 11.272901960332588], [1790640000000, 10.875886848598466], [1790726400000, 10.804064502402671], [1790812800000, 10.818342422829476], [1790899200000, 10.946135671086077], [1790976260000, 10.911849012077832]], "market_caps": [[1759449600000, 1966994036.3956296], [1759536000000, 2077330960.824128], [1759622400000, 2025115768.6882792], [1759708800000, 2025386143.0566676], [1759795200000, 2039015289.000252], [1759881600000, 1980767897.2751665], [1759968000000, 1986833362.633182], [1760054400000, 1935962740.6574569], [1760140800000, 1830160792.076429], [1760227200000, 1902586963.0360725], [1760313600000, 1991166370.9662683], [1760400000000, 1974234154.8283532], [1760486400000, 1935305086.443654], [1760572800000, 1877740374.520204], [1760659200000, 1852484158.7456713], [1760745600000, 1832507284.6039376], [1760832000000, 1867864441.481317], [1760918400000, 1875851665.3122213], [1761004800000, 1866484896.036297], [1761091200000, 1861482159.627563], [1761177600000, 1829885208.8541112], [1761264000000, 1873799576.3728404], [1761350400000, 1835458084.4319253], [1761436800000, 1823518397.7058897], [1761523200000, 1820480112.7475789], [1761609600000, 1798566905.8578067], [1761696000000, 1746116354.9532475], [1761782400000, 1695412411.747021], [1761868800000, 1559432109.6768117], [1761955200000, 1552778684.7437935], [1762041600000, 1540878905.0922852], [1762128000000, 1546369278.0354245], [1762214400000, 1407276194.901188], [1762300800000, 1374835978.7164888], [1762387200000, 1414800564.1646123], [1762473600000, 1340285164.6132462], [1762560000000, 1411462689.656595], [1762646400000, 1401233115.5291035], [1762732800000, 1431068714.2599523], [1762819200000, 1437912092.7004044], [1762905600000, 1380820188.3979049], [1762992000000, 1360194906.647037], [1763078400000, 1323386811.6827252], [1763164800000, 1257603989.810556], [1763251200000, 1285373403.0575633], [1763337600000, 1288231538.8912666], [1763424000000, 1268715642.532458], [1763510400000, 1277598226.8539715], [1763596800000, 1242078071.6288102], [1763683200000, 1199609055.664123], [1763769600000, 1148775015.7918818], [1763856000000, 1148769188.9871244], [1763942400000, 1163571098.160404], [1764028800000, 1184310439.7286198], [1764115200000, 1187857501.9109998], [1764201600000, 1250574331.2226076], [1764288000000, 1254801803.6769717], [1764374400000, 1237643779.467251], [1764460800000, 1203241130.1151483], [1764547200000, 1223107380.5723283], [1764633600000, 1145215168.690968], [1764720000000, 1205009920.482839], [1764806400000, 1231088537.082767], [1764892800000, 1215016743.0905232], [1764979200000, 1191814612.5909226], [1765065600000, 1194766053.6218388], [1765152000000, 1192401426.520394], [1765238400000, 1217289605.143053], [1765324800000, 1232316832.456507], [1765411200000, 1231668990.4523656], [1765497600000, 1215898225.7851124], [1765584000000, 1222628292.5860093], [1765670400000, 1224676386.392284], [1765756800000, 1221814781.3159754], [1765843200000, 1193494971.557301], [1765929600000, 1217146074.2417493], [1766016000000, 1191543934.480861], [1766102400000, 1168024639.8742], [1766188800000, 1206862795.2537534], [1766275200000, 1205231864.7033625], [1766361600000, 1207770908.6959548], [1766448000000, 1215510697.717151], [1766534400000, 1198077014.3997996], [1766620800000, 1201700513.2232132], [1766707200000, 1189760253.4516473], [1766793600000, 1210577609.359128], [1766880000000, 1213829328.8422737], [1766966400000, 1211680152.15468], [1767052800000, 1212127057.4571056], [1767139200000, 1217672136.2390654], [1767225600000, 1212513275.1337595], [1767312000000, 1218168882.5630114], [1767398400000, 1233204700.0383036], [1767484800000, 1226917610.4026659], [1767571200000, 1237284030.2620993], [1767657600000, 1248405377.7150366], [1767744000000, 1244035782.9257405], [1767830400000, 1216629916.0617998], [1767916800000, 1178014873.5215466], [1768003200000, 1181008613.8375425], [1768089600000, 1176244747.8026276], [1768176000000, 1186888839.4191463], [1768262400000, 1186664213.5946155], [1768348800000, 1228110486.592131], [1768435200000, 1215280788.4322107], [1768521600000, 1189609035.0856838], [1768608000000, 1194674914.6273346], [1768694400000, 1192877395.5170622], [1768780800000, 1176708811.3675594], [1768867200000, 1154885990.3093119], [1768953600000, 1117286073.5098858], [1769040000000, 1144266114.5314975], [1769126400000, 1144623397.1695633], [1769212800000, 1145396939.4806283], [1769299200000, 1136844132.4603333], [1769385600000, 1110867182.683947], [1769472000000, 1130634592.6159456], [1769558400000, 1148779975.552077], [1769644800000, 1145898806.9068902], [1769731200000, 1104429790.6136239], [1769817600000, 1069650225.6368068], [1769904000000, 979244521.3315464], [1769990400000, 940717798.5785092], [1770076800000, 961765295.9364849], [1770163200000, 921294633.111866], [1770249600000, 872897456.1876831], [1770336000000, 748517577.853056], [1770422400000, 805552693.725788], [1770508800000, 819733528.3603383], [1770595200000, 809417747.688106], [1770681600000, 804456639.6012712], [1770768000000, 799522434.831721], [1770854400000, 786518821.4983548], [1770940800000, 802166357.8902564], [1771027200000, 814703935.7280182], [1771113600000, 837679603.1542946], [1771200000000, 823174525.5250753], [1771286400000, 835392294.3068457], [1771372800000, 830912829.9110804], [1771459200000, 815987078.3724236], [1771545600000, 812979405.4551544], [1771632000000, 822896690.64383], [1771718400000, 834347779.500456], [1771804800000, 804289493.0277112], [1771891200000, 785478436.0583267], [1771977600000, 783586553.43213], [1772064000000, 823801874.5495245], [1772150400000, 822895200.6688081], [1772236800000, 801946921.7062285], [1772323200000, 805893483.0513997], [1772409600000, 793755123.3478259], [1772496000000, 808660400.3096231], [1772582400000, 796462086.8933009], [1772668800000, 838312159.5613679], [1772755200000, 824288933.99111], [1772841600000, 801674813.0500371], [1772928000000, 803842949.7172583], [1773014400000, 801396394.4781026], [1773100800000, 803602481.5978593], [1773187200000, 807825999.8179078], [1773273600000, 807518913.6162692], [1773360000000, 809121191.8887401], [1773446400000, 813150338.537026], [1773532800000, 825071871.0712647], [1773619200000, 830760757.7321876], [1773705600000, 849013511.1865855], [1773792000000, 822144827.7042259], [1773878400000, 804954940.2205063], [1773964800000, 782879968.8163439], [1774051200000, 778505721.1443211], [1774137600000, 767248956.6010419], [1774224000000, 760666701.2063313], [1774310400000, 780844605.145232], [1774396800000, 772135190.4942007], [1774483200000, 778941327.9903779], [1774569600000, 758422097.4625], [1774656000000, 744429458.4505827], [1774742400000, 751873163.1320177], [1774828800000, 748866093.1570277], [1774915200000, 757130901.957626], [1775001600000, 758617673.565312], [1775088000000, 759123057.9556409], [1775174400000, 742989150.602137], [1775260800000, 745617073.5236909], [1775347200000, 748080400.297069], [1775433600000, 754473599.704252], [1775520000000, 746627191.1267935], [1775606400000, 763078041.0960374], [1775692800000, 747878384.866775], [1775779200000, 754159818.3516698], [1775865600000, 769051901.262683], [1775952000000, 775215334.7148443], [1776038400000, 755648731.4253123], [1776124800000, 780698093.962224], [1776211200000, 782995218.5487959], [1776297600000, 813311710.1385608], [1776384000000, 829737627.8122422], [1776470400000, 837001288.2686595], [1776556800000, 831404476.0277954], [1776643200000, 818769227.112792], [1776729600000, 840168232.1762978], [1776816000000, 838628509.3580503], [1776902400000, 849918221.9498734], [1776988800000, 847123214.487932], [1777075200000, 850868498.4901052], [1777161600000, 844859327.9215078], [1777248000000, 847270120.5583364], [1777334400000, 842059339.0832137], [1777420800000, 839000448.2200222], [1777507200000, 832190269.0009655], [1777593600000, 814543192.5366278], [1777680000000, 815334310.1115291], [1777766400000, 815960320.5458567], [1777852800000, 822308994.0905527], [1777939200000, 827072358.2126827], [1778025600000, 830179187.2218002], [1778112000000, 843035799.2434751], [1778198400000, 823059436.2270938], [1778284800000, 829274796.7569804], [1778371200000, 841670154.9151864], [1778457600000, 848488108.4539359], [1778544000000, 797428891.1002458], [1778630400000, 778642619.5107572], [1778716800000, 773536893.7462761], [1778803200000, 778961108.8538655], [1778889600000, 768606922.0674455], [1778976000000, 762195111.0151378], [1779062400000, 759991261.7881175], [1779148800000, 753381737.1714301], [1779235200000, 743892505.6927071], [1779321600000, 751079509.53067], [1779408000000, 745297568.2659], [1779494400000, 746527993.9409906], [1779580800000, 747297811.831407], [1779667200000, 745335298.4450834], [1779753600000, 749851243.9618969], [1779840000000, 744160247.1087584], [1779926400000, 730710262.4857244], [1780012800000, 725903740.5954461], [1780099200000, 725482149.486542], [1780185600000, 745479602.5606498], [1780272000000, 761194470.3344396], [1780358400000, 745501153.4373819], [1780444800000, 721952539.0609655], [1780531200000, 713946930.3998579], [1780617600000, 691777166.3309379], [1780704000000, 659625669.3082651], [1780790400000, 655152065.2010694], [1780876800000, 682854037.7498248], [1780963200000, 680438124.6699355], [1781049600000, 674924751.2417108], [1781136000000, 669306899.1412053], [1781222400000, 688473520.8448434], [1781308800000, 696478974.5120727], [1781395200000, 714447549.9860694], [1781481600000, 722421141.4186577], [1781568000000, 729132836.1887239], [1781654400000, 730807441.7739763], [1781740800000, 717486957.1995786], [1781827200000, 695785286.5358589], [1781913600000, 705608798.3305719], [1782000000000, 713673038.6498533], [1782086400000, 709431520.9162468], [1782172800000, 718946472.3903091], [1782259200000, 709972308.1364728], [1782345600000, 697874338.580682], [1782432000000, 691452617.7104409], [1782518400000, 697636204.4646878], [1782604800000, 701937740.8382747], [1782691200000, 694085273.2385908], [1782777600000, 709131717.2058465], [1782864000000, 691181703.0577657], [1782950400000, 697572910.0547273], [1783036800000, 707633247.602711], [1783123200000, 711937900.2871484], [1783209600000, 720346957.0539284], [1783296000000, 716146199.8118725], [1783382400000, 721154852.5695828], [1783468800000, 722265070.438468], [1783555200000, 703114347.0667806], [1783641600000, 713215563.0689831], [1783728000000, 719228927.5980763], [1783814400000, 710475157.9729123], [1783900800000, 711455146.0670727], [1783987200000, 704389001.8375331], [1784073600000, 717337087.2035079], [1784160000000, 714578359.8402916], [1784246400000, 709336476.4593941], [1784332800000, 712408361.7781457], [1784419200000, 719505029.199302], [1784505600000, 715793721.6587268], [1784592000000, 714013475.75558], [1784678400000, 718640427.5152969], [1784764800000, 713002204.4659951], [1784851200000, 710752376.9450754], [1784937600000, 702224460.1803161], [1785024000000, 710323661.5011036], [1785110400000, 712552891.8302592], [1785196800000, 697948266.8162485], [1785283200000, 701393852.8469665], [1785369600000, 689225085.7257292], [1785456000000, 693859127.0402107], [1785542400000, 693807062.0811709], [1785628800000, 690391006.199795], [1785715200000, 688264467.9782087], [1785801600000, 688360973.8316804], [1785888000000, 689012874.1170043], [1785974400000, 697252204.2125562], [1786060800000, 709828707.6524193], [1786147200000, 705935357.7452618], [1786233600000, 715630410.9085602], [1786320000000, 718951712.6507636], [1786406400000, 716986580.2368373], [1786492800000, 718742562.1748987], [1786579200000, 716084778.0130546], [1786665600000, 721922207.8065122], [1786752000000, 714979209.5166829], [1786838400000, 714282150.7109393], [1786924800000, 712349903.1694402], [1787011200000, 711385809.6118629], [1787097600000, 718519579.7626572], [1787184000000, 748667538.7638092], [1787270400000, 762556994.2957606], [1787356800000, 799145669.2302225], [1787443200000, 831971947.7650934], [1787529600000, 833974199.5534655], [1787616000000, 860133775.8731983], [1787702400000, 840061839.8170972], [1787788800000, 858973434.8457042], [1787875200000, 872085299.9788827], [1787961600000, 844209835.0601585], [1788048000000, 877550551.4615349], [1788134400000, 856635194.3845428], [1788220800000, 851422388.210898], [1788307200000, 843122230.4984882], [1788393600000, 857407556.7880303], [1788480000000, 905361988.8091941], [1788566400000, 894770218.8392328], [1788652800000, 986360912.4830858], [1788739200000, 974717153.607093], [1788825600000, 1000329239.212172], [1788912000000, 979114520.6258608], [1788998400000, 970994208.4987595], [1789084800000, 969981292.9127655], [1789171200000, 994065975.666548], [1789257600000, 998392168.6407996], [1789344000000, 972852228.0021375], [1789430400000, 990207449.9618231], [1789516800000, 963391457.4288865], [1789603200000, 1000532562.1940795], [1789689600000, 996201032.356609], [1789776000000, 1060474143.7045583], [1789862400000, 1105764789.3348124], [1789948800000, 1112694943.0182927], [1790035200000, 1182896894.285177], [1790121600000, 1180585467.4387903], [1790208000000, 1132514769.5501673], [1790294400000, 1146114838.4409828], [1790380800000, 1140933851.7304568], [1790467200000, 1186210246.5846786], [1790553600000, 1202176700.977634], [1790640000000, 1159850941.4616125], [1790726400000, 1152203711.2593782], [1790812800000, 1153738344.3205242], [1790899200000, 1167379265.0246835], [1790976260000, 1163732289.5294347]], "total_volumes": [[1759449600000, 18173788.67704715], [1759536000000, 24905768.763091117], [1759622400000, 16829781.89835113], [1759708800000, 15824512.831906974], [1759795200000, 13876420.574388126], [1759881600000, 21431690.861393314], [1759968000000, 19374928.73930049], [1760054400000, 20501461.557021637], [1760140800000, 25467259.595036384], [1760227200000, 23949397.284696337], [1760313600000, 25951410.11057967], [1760400000000, 15276256.42971955], [1760486400000, 9538153.935251333], [1760572800000, 9707145.02905763], [1760659200000, 7112995.605498663], [1760745600000, 8925438.327659266], [1760832000000, 5040354.397280468], [1760918400000, 5162700.505236868], [1761004800000, 4514339.494969099], [1761091200000, 7822975.596683912], [1761177600000, 5375600.216604172], [1761264000000, 4620549.0990534015], [1761350400000, 4683559.888758136], [1761436800000, 3455270.6811615755], [1761523200000, 4579952.192691702], [1761609600000, 4570486.728831619], [1761696000000, 586090506.7843591], [1761782400000, 82223819.25208373], [1761868800000, 14878183.690133436], [1761955200000, 7220730.334585296], [1762041600000, 2947660.681466582], [1762128000000, 5754922.642110635], [1762214400000, 10892573.16526035], [1762300800000, 12920192.000856709], [1762387200000, 9057696.175315162], [1762473600000, 7310062.087636714], [1762560000000, 9155534.04803696], [1762646400000, 5471889.013496734], [1762732800000, 4476934.759003212], [1762819200000, 6474133.191540186], [1762905600000, 4252840.758231018], [1762992000000, 5025451.446902211], [1763078400000, 6875890.9085466], [1763164800000, 8975750.938659158], [1763251200000, 3292351.573047557], [1763337600000, 4718017.763699142], [1763424000000, 6528323.370681068], [1763510400000, 3523793.622003311], [1763596800000, 5233174.015850702], [1763683200000, 5638044.524626194], [1763769600000, 9954634.57846021], [1763856000000, 2702195.934665264], [1763942400000, 3678225.7234052145], [1764028800000, 5136404.790367752], [1764115200000, 4992157.291723676], [1764201600000, 6265249.070001612], [1764288000000, 6601876.815078268], [1764374400000, 2066934.4924102204], [1764460800000, 3091762.4725143583], [1764547200000, 3560448.950864757], [1764633600000, 3976521.146898032], [1764720000000, 7399209.044843767], [1764806400000, 6427067.886700438], [1764892800000, 4663646.890633707], [1764979200000, 4018326.0001369687], [1765065600000, 1208496.465231901], [1765152000000, 2954785.5049708406], [1765238400000, 2057664.2245449536], [1765324800000, 4551988.031583749], [1765411200000, 4256045.331460375], [1765497600000, 4911700.3194845235], [1765584000000, 3930444.3805233897], [1765670400000, 947209.3318445492], [1765756800000, 2351218.2976934155], [1765843200000, 4219541.758858616], [1765929600000, 3837278.339397922], [1766016000000, 3513918.362916666], [1766102400000, 2266789.0008643717], [1766188800000, 5828116.263429678], [1766275200000, 2065799.183889563], [1766361600000, 2685821.3857140243], [1766448000000, 5288489.744269298], [1766534400000, 3479754.900204794], [1766620800000, 2783792.783764612], [1766707200000, 1974698.667635138], [1766793600000, 1625130.7402179048], [1766880000000, 1447568.6840400589], [1766966400000, 1785002.024090572], [1767052800000, 4282331.940309816], [1767139200000, 3168308.420746048], [1767225600000, 3362696.5441394625], [1767312000000, 2082800.163957275], [1767398400000, 4668768.411530069], [1767484800000, 2522068.724274453], [1767571200000, 3833357.9776440966], [1767657600000, 4511104.019588547], [1767744000000, 4666819.221530516], [1767830400000, 3900843.1589986663], [1767916800000, 3846249.767077829], [1768003200000, 3698246.4477332905], [1768089600000, 2072172.3356653426], [1768176000000, 2363872.5258552483], [1768262400000, 3964060.0894189533], [1768348800000, 6315337.402234215], [1768435200000, 6029433.336305035], [1768521600000, 4963053.201364983], [1768608000000, 38763502.98416644], [1768694400000, 5700310.174228385], [1768780800000, 1881265.0460512764], [1768867200000, 4009453.65383996], [1768953600000, 4952863.25520791], [1769040000000, 4835358.627543666], [1769126400000, 3143715.3130932217], [1769212800000, 3356599.21090476], [1769299200000, 1257080.1215495735], [1769385600000, 3044371.4406602946], [1769472000000, 3711421.8562725508], [1769558400000, 2563136.069193541], [1769644800000, 3429446.3505431474], [1769731200000, 4781671.285034487], [1769817600000, 4428746.212422244], [1769904000000, 7631591.1468056645], [1769990400000, 4131219.6331792483], [1770076800000, 6759339.069126999], [1770163200000, 4069787.3595341993], [1770249600000, 6955399.518100962], [1770336000000, 8873116.186931182], [1770422400000, 7177299.745669302], [1770508800000, 3804507.4011386703], [1770595200000, 3016648.5893676835], [1770681600000, 2841802.8774488694], [1770768000000, 2152819.716953559], [1770854400000, 3164072.7275512572], [1770940800000, 2733320.74171503], [1771027200000, 2380508.3684161254], [1771113600000, 2501135.3677851134], [1771200000000, 2152021.838291552], [1771286400000, 1991767.5882726372], [1771372800000, 1775351.6474278797], [1771459200000, 1798649.71553734], [1771545600000, 1772011.2905646411], [1771632000000, 2353031.715013605], [1771718400000, 1338549.9533735812], [1771804800000, 1675231.5276389278], [1771891200000, 7954090.322867154], [1771977600000, 3166712.8501615208], [1772064000000, 3683049.02652055], [1772150400000, 2323268.1763368705], [1772236800000, 3384793.3866571337], [1772323200000, 3103137.403969861], [1772409600000, 2339435.3159453166], [1772496000000, 2722337.0092690703], [1772582400000, 1981418.7205144584], [1772668800000, 4189506.3015674097], [1772755200000, 7233785.735806217], [1772841600000, 2661561.0931121777], [1772928000000, 1572068.9313371624], [1773014400000, 1851904.0609735628], [1773100800000, 2115443.0508660665], [1773187200000, 2112492.405038726], [1773273600000, 1759639.4219783063], [1773360000000, 1673403.2515104597], [1773446400000, 2812672.030639537], [1773532800000, 1659314.6496484883], [1773619200000, 1497642.6499352257], [1773705600000, 2877253.6090532783], [1773792000000, 2236339.4099154193], [1773878400000, 3468195.0721677346], [1773964800000, 2697018.7141615963], [1774051200000, 2177386.262785342], [1774137600000, 1499518.8771271019], [1774224000000, 1993945.2407345877], [1774310400000, 3151939.149231199], [1774396800000, 3606636.2484629448], [1774483200000, 1958908.974932446], [1774569600000, 2020329.07982822], [1774656000000, 2910738.406881525], [1774742400000, 1508331.9649061523], [1774828800000, 1703185.367260132], [1774915200000, 2541260.1211733175], [1775001600000, 2478032.868303979], [1775088000000, 2223849.688605526], [1775174400000, 2310012.193214253], [1775260800000, 2564285.6464070603], [1775347200000, 1463792.3763999778], [1775433600000, 1759368.2993565076], [1775520000000, 2410064.0776420143], [1775606400000, 3727293.591362772], [1775692800000, 2615471.2953289296], [1775779200000, 2132017.9397375933], [1775865600000, 2522020.4999892996], [1775952000000, 2299938.9370951704], [1776038400000, 2438771.1517064474], [1776124800000, 2762628.1481569866], [1776211200000, 3349804.5863595405], [1776297600000, 3400237.0211683996], [1776384000000, 3194539.6562324995], [1776470400000, 2811999.993470419], [1776556800000, 2129181.4707511985], [1776643200000, 2459065.7505265526], [1776729600000, 3123898.562647172], [1776816000000, 2124091.514444894], [1776902400000, 2660219.672069255], [1776988800000, 1776508.6159066332], [1777075200000, 3323737.161038508], [1777161600000, 1391010.3264264124], [1777248000000, 1548543.2960107776], [1777334400000, 3303835.7456166814], [1777420800000, 1735073.7821586707], [1777507200000, 2120915.487652959], [1777593600000, 1723785.7994302944], [1777680000000, 2675226.234775239], [1777766400000, 1521325.792848098], [1777852800000, 2368555.222954492], [1777939200000, 4122153.714222907], [1778025600000, 3004019.9354821974], [1778112000000, 3478171.000338699], [1778198400000, 7004475.398911945], [1778284800000, 2771057.9948993074], [1778371200000, 1970820.5459646818], [1778457600000, 2691757.180639803], [1778544000000, 2637685.7038328443], [1778630400000, 2462508.9831903838], [1778716800000, 2464217.465026275], [1778803200000, 2330349.770833926], [1778889600000, 2311465.855212965], [1778976000000, 1398849.4617497958], [1779062400000, 1479021.323344169], [1779148800000, 4089588.37716766], [1779235200000, 1868944.0627638265], [1779321600000, 2171868.6962915775], [1779408000000, 2485517.558695498], [1779494400000, 2388219.6153101604], [1779580800000, 2700333.1004780494], [1779667200000, 1598223.7181387807], [1779753600000, 2142829.9897700856], [1779840000000, 2926837.6548524546], [1779926400000, 2462797.533923224], [1780012800000, 1410859.940409524], [1780099200000, 2368942.480561919], [1780185600000, 2081918.9164143759], [1780272000000, 3869730.2065946325], [1780358400000, 4755634.816477863], [1780444800000, 4264453.40481926], [1780531200000, 3734367.836659878], [1780617600000, 5409391.961883934], [1780704000000, 6048779.151994812], [1780790400000, 2779972.8471025787], [1780876800000, 4397323.815196047], [1780963200000, 3177184.516735989], [1781049600000, 5292740.415315739], [1781136000000, 2799407.137622932], [1781222400000, 3261420.7217178834], [1781308800000, 3100736.370087481], [1781395200000, 2358432.877321289], [1781481600000, 2586222.471421541], [1781568000000, 2963640.0679799607], [1781654400000, 2719863.2302055694], [1781740800000, 2750870.8543883627], [1781827200000, 3811618.9557409957], [1781913600000, 2216965.495598174], [1782000000000, 1726520.9475665626], [1782086400000, 2567432.5540234493], [1782172800000, 3509158.6081453543], [1782259200000, 2669159.311591638], [1782345600000, 3418095.589084234], [1782432000000, 3646545.951077219], [1782518400000, 2655555.2749606785], [1782604800000, 1343576.1025688057], [1782691200000, 1818298.166377219], [1782777600000, 4070120.9332050234], [1782864000000, 2333943.40202291], [1782950400000, 2696381.348509685], [1783036800000, 2524353.7774073468], [1783123200000, 2033371.9964891556], [1783209600000, 1881001.0149274126], [1783296000000, 1847894.885638454], [1783382400000, 3461467.705575438], [1783468800000, 810127.7298038616], [1783555200000, 2764978.7863853546], [1783641600000, 1160559.2740093512], [1783728000000, 1263856.4578620663], [1783814400000, 4281133.40325891], [1783900800000, 2237789.728380135], [1783987200000, 887923.5121990102], [1784073600000, 2024339.5168950555], [1784160000000, 2360332.2673744997], [1784246400000, 774084.7036810739], [1784332800000, 2526879.3799172156], [1784419200000, 1289905.273435745], [1784505600000, 1709866.9348022668], [1784592000000, 768013.8546917152], [1784678400000, 1171792.161357793], [1784764800000, 914391.1693848001], [1784851200000, 1930613.1485898725], [1784937600000, 770633.0178377957], [1785024000000, 1508511.8396519173], [1785110400000, 1568537.0673011502], [1785196800000, 816869.3433422841], [1785283200000, 2827421.4730143775], [1785369600000, 847257.7547551794], [1785456000000, 1969161.1634536255], [1785542400000, 1301555.4578241445], [1785628800000, 762280.5725166267], [1785715200000, 734559.8880445065], [1785801600000, 619475.2080269515], [1785888000000, 857996.8793905526], [1785974400000, 797472.8674959184], [1786060800000, 1785668.0913579995], [1786147200000, 1411280.4341076664], [1786233600000, 897838.153267656], [1786320000000, 1454967.0469713937], [1786406400000, 1762545.862242799], [1786492800000, 1507243.526981939], [1786579200000, 685110.9201798242], [1786665600000, 609093.7721575847], [1786752000000, 679756.9532997631], [1786838400000, 737792.8658451978], [1786924800000, 746060.8090970512], [1787011200000, 1537137.0251240986], [1787097600000, 690548.9616249171], [1787184000000, 2755255.6420486565], [1787270400000, 5316947.876220124], [1787356800000, 3143749.0955197434], [1787443200000, 3311427.439137318], [1787529600000, 1627559.8010979441], [1787616000000, 2688134.5437450344], [1787702400000, 2960090.1535195746], [1787788800000, 1108371.649406488], [1787875200000, 1888940.6230707201], [1787961600000, 1836732.002419219], [1788048000000, 1190510.9643060092], [1788134400000, 1043139.5274423154], [1788220800000, 1322309.7442686232], [1788307200000, 2589465.0352481585], [1788393600000, 1723616.0519487495], [1788480000000, 3170291.2284120754], [1788566400000, 2557234.374270715], [1788652800000, 2743260.754579061], [1788739200000, 2822531.229190975], [1788825600000, 3127359.1041862248], [1788912000000, 3386122.4206503304], [1788998400000, 2183311.71082529], [1789084800000, 2962793.996600852], [1789171200000, 4622633.948783159], [1789257600000, 1900132.220779554], [1789344000000, 1963560.0924915662], [1789430400000, 3476825.738540478], [1789516800000, 4734404.450649615], [1789603200000, 3576640.575655426], [1789689600000, 2541732.239297079], [1789776000000, 4768383.762250911], [1789862400000, 2244820.7886938746], [1789948800000, 1652723.1980151194], [1790035200000, 7084937.223100767], [1790121600000, 2078101.511919886], [1790208000000, 3764945.5535973785], [1790294400000, 3174794.734528066], [1790380800000, 2655714.0155031024], [1790467200000, 2431693.2213243344], [1790553600000, 2951689.8971909205], [1790640000000, 4680019.459009361], [1790726400000, 2276202.872818749], [1790812800000, 3325144.4466296644], [1790899200000, 984194.4229555037], [1790976260000, 1477811.1776246575]]}