{"prices": [[1759449600000, 50.65594259814002], [1759536000000, 49.49209830003479], [1759622400000, 49.15175425318848], [1759708800000, 48.175332735253114], [1759795200000, 47.43837969832822], [1759881600000, 45.15140533681702], [1759968000000, 46.48257534662824], [1760054400000, 44.05328414175869], [1760140800000, 38.11682959051369], [1760227200000, 36.89867974520845], [1760313600000, 39.74972285260426], [1760400000000, 42.46983647349754], [1760486400000, 39.50609137201213], [1760572800000, 37.405209250799736], [1760659200000, 36.767928527036005], [1760745600000, 35.46860902308274], [1760832000000, 36.87312836044079], [1760918400000, 37.411650913913334], [1761004800000, 37.91326147344409], [1761091200000, 35.3763917234913], [1761177600000, 36.26937647852413], [1761264000000, 40.1598964092154], [1761350400000, 39.32495752678674], [1761436800000, 44.27647613889776], [1761523200000, 47.308035881589944], [1761609600000, 46.5499489853064], [1761696000000, 47.76812298781349], [1761782400000, 47.95583889064207], [1761868800000, 45.43800820287693], [1761955200000, 43.588214708098654], [1762041600000, 43.22668522608004], [1762128000000, 42.474132246356454], [1762214400000, 40.111810408620144], [1762300800000, 39.135317659277696], [1762387200000, 41.322299233326824], [1762473600000, 38.5465765988592], [1762560000000, 42.22263365982317], [1762646400000, 40.05259459445112], [1762732800000, 41.72671295677586], [1762819200000, 41.5396894952474], [1762905600000, 38.64654973416478], [1762992000000, 38.30475111426085], [1763078400000, 38.57923728955808], [1763164800000, 37.50153642026706], [1763251200000, 38.55978108035797], [1763337600000, 38.59034488096183], [1763424000000, 39.02775851033621], [1763510400000, 38.68686287615356], [1763596800000, 38.74534686110499], [1763683200000, 37.61200018075726], [1763769600000, 33.86158027818995], [1763856000000, 29.98648972183753], [1763942400000, 31.797101249187595], [1764028800000, 33.747030820378235], [1764115200000, 33.73483216354137], [1764201600000, 36.200478928962866], [1764288000000, 34.72344383523343], [1764374400000, 34.894324935920714], [1764460800000, 34.39096669219439], [1764547200000, 31.9165941577492], [1764633600000, 31.086251523736383], [1764720000000, 33.87309099682117], [1764806400000, 34.695996391172706], [1764892800000, 33.565501810360956], [1764979200000, 30.983700711079123], [1765065600000, 30.947741640786905], [1765152000000, 29.630010146523414], [1765238400000, 29.47276904788567], [1765324800000, 27.94666444995237], [1765411200000, 28.878152783439887], [1765497600000, 29.17040596362487], [1765584000000, 28.608528200640063], [1765670400000, 29.641802367067218], [1765756800000, 28.876714606607568], [1765843200000, 27.57950456192596], [1765929600000, 26.780241478921543], [1766016000000, 24.47255859006891], [1766102400000, 22.531039700086495], [1766188800000, 24.874394752189275], [1766275200000, 23.989806324146073], [1766361600000, 24.75430770527458], [1766448000000, 24.85226137598481], [1766534400000, 23.958427421427317], [1766620800000, 25.161567598148192], [1766707200000, 24.38228461049697], [1766793600000, 25.78366089106415], [1766880000000, 25.974048168798294], [1766966400000, 25.364719967118255], [1767052800000, 25.73959192592639], [1767139200000, 25.94326335547055], [1767225600000, 25.442008549981004], [1767312000000, 24.197104042304236], [1767398400000, 24.58610601576073], [1767484800000, 25.35891327136707], [1767571200000, 26.704549255377625], [1767657600000, 26.493318018958814], [1767744000000, 28.218794268506702], [1767830400000, 26.831588751930788], [1767916800000, 25.67128419704442], [1768003200000, 25.10914329388292], [1768089600000, 24.153025011552888], [1768176000000, 24.659113466956434], [1768262400000, 23.828531929579785], [1768348800000, 25.840691638554226], [1768435200000, 26.004745068552864], [1768521600000, 24.797367086077692], [1768608000000, 25.118147976559815], [1768694400000, 25.413256765118383], [1768780800000, 24.39149181693383], [1768867200000, 23.77312376716431], [1768953600000, 21.092093470310914], [1769040000000, 21.62143090822054], [1769126400000, 21.565750597528094], [1769212800000, 22.70845594282273], [1769299200000, 23.369411704246655], [1769385600000, 22.277492976773352], [1769472000000, 24.994805873964996], [1769558400000, 30.78184659338184], [1769644800000, 34.2792253127399], [1769731200000, 30.739629669727506], [1769817600000, 30.575865338312077], [1769904000000, 31.011429480587715], [1769990400000, 30.628967329892927], [1770076800000, 33.252054627234884], [1770163200000, 32.52273053826868], [1770249600000, 35.43271689975024], [1770336000000, 33.00745417128386], [1770422400000, 32.39648840711919], [1770508800000, 31.476445301489726], [1770595200000, 32.478944414240246], [1770681600000, 31.353834775871015], [1770768000000, 28.84297649273566], [1770854400000, 29.447503418388933], [1770940800000, 31.150896286087807], [1771027200000, 31.612544722001953], [1771113600000, 31.879088218776065], [1771200000000, 30.752583550060486], [1771286400000, 31.280745838674928], [1771372800000, 29.58275553460008], [1771459200000, 28.686749208231664], [1771545600000, 29.07715346548553], [1771632000000, 30.406510571825404], [1771718400000, 29.880547685570573], [1771804800000, 28.11385689331791], [1771891200000, 26.455700169247617], [1771977600000, 27.20568538330823], [1772064000000, 27.911918936312162], [1772150400000, 28.202725646761362], [1772236800000, 27.401709849128153], [1772323200000, 31.275495033942068], [1772409600000, 31.616638324511914], [1772496000000, 32.865506666584], [1772582400000, 31.33125294454877], [1772668800000, 32.22211553914478], [1772755200000, 30.59682540575468], [1772841600000, 31.07343729105623], [1772928000000, 30.386754456584125], [1773014400000, 30.801297512730635], [1773100800000, 34.659890095942565], [1773187200000, 34.690277206713084], [1773273600000, 36.25029993116018], [1773360000000, 37.250684677311405], [1773446400000, 36.47424197164131], [1773532800000, 37.847041163934136], [1773619200000, 37.46022588464978], [1773705600000, 40.76931981385606], [1773792000000, 41.23912263921796], [1773878400000, 42.075981014269516], [1773964800000, 39.30421878707396], [1774051200000, 39.592622229488626], [1774137600000, 38.8966486934187], [1774224000000, 38.36003654737564], [1774310400000, 37.37342321687258], [1774396800000, 40.338017259936855], [1774483200000, 40.324693505861106], [1774569600000, 39.1758132058206], [1774656000000, 38.613923962657914], [1774742400000, 39.47676494487205], [1774828800000, 37.81188423907602], [1774915200000, 36.83132325336033], [1775001600000, 36.493804976580485], [1775088000000, 36.01941384128155], [1775174400000, 35.23925806324917], [1775260800000, 35.601287110321046], [1775347200000, 36.395212454602266], [1775433600000, 37.00836790591265], [1775520000000, 36.29555903702513], [1775606400000, 38.757080328600274], [1775692800000, 38.71533822020465], [1775779200000, 39.50390126211029], [1775865600000, 41.597495602517355], [1775952000000, 42.31496529853531], [1776038400000, 40.865249845809096], [1776124800000, 44.411927880212254], [1776211200000, 43.59513814620711], [1776297600000, 44.68312026763872], [1776384000000, 43.869238488194966], [1776470400000, 44.62191347940372], [1776556800000, 43.81014817680186], [1776643200000, 40.6047511738096], [1776729600000, 40.71922265933621], [1776816000000, 39.767158828535145], [1776902400000, 41.15980233954531], [1776988800000, 41.302825275518494], [1777075200000, 41.14350746954549], [1777161600000, 41.497574008890595], [1777248000000, 42.50309124340716], [1777334400000, 41.64959025718131], [1777420800000, 40.15975321669774], [1777507200000, 39.95048948285373], [1777593600000, 39.690647295664235], [1777680000000, 41.137284773325376], [1777766400000, 41.259744601390416], [1777852800000, 41.50565278757201], [1777939200000, 41.792425667415934], [1778025600000, 43.72390932645901], [1778112000000, 43.10926031612621], [1778198400000, 42.52052012074771], [1778284800000, 43.25208354584788], [1778371200000, 42.93166673272532], [1778457600000, 42.96909151230364], [1778544000000, 42.001703039320766], [1778630400000, 40.238901943151184], [1778716800000, 38.81411106186638], [1778803200000, 44.15871269977502], [1778889600000, 44.16443524550843], [1778976000000, 41.79891813331781], [1779062400000, 45.69156060916135], [1779148800000, 47.71054448507347], [1779235200000, 48.066764111021904], [1779321600000, 54.762767745756115], [1779408000000, 58.589256071580564], [1779494400000, 54.68289937385294], [1779580800000, 58.66767246249683], [1779667200000, 62.79284355998922], [1779753600000, 61.124912611065355], [1779840000000, 59.489272401859616], [1779926400000, 57.822454587110514], [1780012800000, 61.573356283283694], [1780099200000, 64.40994819136316], [1780185600000, 68.25018083090886], [1780272000000, 72.03247602409266], [1780358400000, 73.49822934903929], [1780444800000, 69.73337652088593], [1780531200000, 74.50308422868015], [1780617600000, 64.36551880854753], [1780704000000, 59.71159539400467], [1780790400000, 56.596798424286106], [1780876800000, 59.61331537221414], [1780963200000, 63.780899597621435], [1781049600000, 57.7597615857335], [1781136000000, 53.25959115882178], [1781222400000, 58.90718809920728], [1781308800000, 59.28742245725128], [1781395200000, 60.68950820946495], [1781481600000, 63.88728245471221], [1781568000000, 66.88552181985622], [1781654400000, 73.55663254647828], [1781740800000, 71.11146534110179], [1781827200000, 68.26459527181787], [1781913600000, 70.27891842974068], [1782000000000, 70.7251175144634], [1782086400000, 66.95971349876216], [1782172800000, 66.19402594451479], [1782259200000, 62.11662730780454], [1782345600000, 63.82659638228414], [1782432000000, 64.07300018778383], [1782518400000, 64.3037911466749], [1782604800000, 61.621780302785965], [1782691200000, 61.420422037835884], [1782777600000, 66.79666170750824], [1782864000000, 64.96786670964342], [1782950400000, 62.35288728748463], [1783036800000, 66.86763693393337], [1783123200000, 70.64913960149897], [1783209600000, 69.8153495798741], [1783296000000, 71.27473254956593], [1783382400000, 70.56729168542682], [1783468800000, 69.1959187463834], [1783555200000, 67.59710320128553], [1783641600000, 67.08394450884185], [1783728000000, 67.44804895603389], [1783814400000, 66.81422206278447], [1783900800000, 67.30149101834385], [1783987200000, 63.43935392536694], [1784073600000, 65.48336375276892], [1784160000000, 66.82952106810772], [1784246400000, 60.68663231136282], [1784332800000, 59.73918313871447], [1784419200000, 60.19156704464236], [1784505600000, 61.10952105053687], [1784592000000, 62.420928952626625], [1784678400000, 60.83236530675951], [1784764800000, 59.358305699739134], [1784851200000, 57.50932232604686], [1784937600000, 57.4181410554771], [1785024000000, 58.1230275460614], [1785110400000, 59.60600008370249], [1785196800000, 56.04063871584801], [1785283200000, 55.13403033582375], [1785369600000, 53.875074883781444], [1785456000000, 55.842186998534295], [1785542400000, 52.52383102179503], [1785628800000, 52.15632485410943], [1785715200000, 52.550690257877115], [1785801600000, 53.96196548107723], [1785888000000, 55.03066958367837], [1785974400000, 56.91930800156555], [1786060800000, 56.15208024316271], [1786147200000, 54.07923895271614], [1786233600000, 55.099757573596726], [1786320000000, 53.854096460729586], [1786406400000, 55.044008660772946], [1786492800000, 54.442530206647206], [1786579200000, 56.03290568706601], [1786665600000, 57.44689030791704], [1786752000000, 56.463034999474225], [1786838400000, 56.865841481714526], [1786924800000, 57.1155488189019], [1787011200000, 59.418878407478786], [1787097600000, 58.515277414221124], [1787184000000, 69.60371847729914], [1787270400000, 73.65504241313437], [1787356800000, 75.5007190357601], [1787443200000, 79.48789117465992], [1787529600000, 82.24197935859156], [1787616000000, 78.88139071087618], [1787702400000, 79.63682165166213], [1787788800000, 82.29827261632104], [1787875200000, 84.67784032156108], [1787961600000, 80.91518839472283], [1788048000000, 83.39354722583167], [1788134400000, 80.04674481669237], [1788220800000, 84.15758977730303], [1788307200000, 82.7587329499327], [1788393600000, 81.91625318946932], [1788480000000, 87.4499182124614], [1788566400000, 84.42714870960482], [1788652800000, 85.41048085336173], [1788739200000, 87.951916819731], [1788825600000, 85.14226404986216], [1788912000000, 85.13585872556894], [1788998400000, 83.56327349297841], [1789084800000, 78.55683866615372], [1789171200000, 79.43409442510534], [1789257600000, 79.64729159503673], [1789344000000, 77.35641421753034], [1789430400000, 80.33762750791395], [1789516800000, 76.91913911509157], [1789603200000, 78.23230150727812], [1789689600000, 85.06358331852043], [1789776000000, 92.53945314183504], [1789862400000, 92.1480019383505], [1789948800000, 93.64483508577506], [1790035200000, 94.04979846054695], [1790121600000, 97.19050715676083], [1790208000000, 93.98483388394457], [1790294400000, 92.08473777190251], [1790380800000, 92.36938575608632], [1790467200000, 92.5403920560714], [1790553600000, 91.6755608756444], [1790640000000, 87.47523657684827], [1790726400000, 86.04388461440507], [1790812800000, 90.99315353286234], [1790899200000, 87.65681727335395], [1790975710000, 86.59054623132197]], "market_caps": [[1759449600000, 13716261516.462069], [1759536000000, 13394452165.75545], [1759622400000, 13309770616.161345], [1759708800000, 13041154693.287945], [1759795200000, 12812709620.580208], [1759881600000, 12225179248.07544], [1759968000000, 12535915213.089674], [1760054400000, 11935238988.734562], [1760140800000, 10375447949.35701], [1760227200000, 9978719631.931002], [1760313600000, 10769876791.660875], [1760400000000, 11495901030.591549], [1760486400000, 10691907377.56605], [1760572800000, 10122493329.742811], [1760659200000, 9955762290.24567], [1760745600000, 9580968957.520102], [1760832000000, 9977930357.220316], [1760918400000, 10132717633.800898], [1761004800000, 10285312607.320415], [1761091200000, 9582533093.988129], [1761177600000, 9824126852.299343], [1761264000000, 10873665220.782734], [1761350400000, 10650677197.844051], [1761436800000, 11983476971.792248], [1761523200000, 12813891409.78385], [1761609600000, 12604919672.138824], [1761696000000, 12947431681.55805], [1761782400000, 12949794498.713375], [1761868800000, 12321617834.564863], [1761955200000, 11806960454.357395], [1762041600000, 11703512563.572844], [1762128000000, 11504224840.11264], [1762214400000, 10819215701.691822], [1762300800000, 10600592233.932297], [1762387200000, 11204569274.982632], [1762473600000, 10451772610.745296], [1762560000000, 11441804847.96742], [1762646400000, 10858065989.400637], [1762732800000, 11293880098.560156], [1762819200000, 11271876771.283417], [1762905600000, 10478720463.208317], [1762992000000, 10372958870.808722], [1763078400000, 10483612432.591568], [1763164800000, 10136955200.230968], [1763251200000, 10460117035.616665], [1763337600000, 10442307536.724298], [1763424000000, 10547067695.498869], [1763510400000, 10477734619.581003], [1763596800000, 10454731955.516285], [1763683200000, 10181083834.37929], [1763769600000, 9169525813.381802], [1763856000000, 8116780809.490688], [1763942400000, 8612563038.585789], [1764028800000, 9141271077.59392], [1764115200000, 9127915220.883934], [1764201600000, 9786347567.514626], [1764288000000, 9399879599.345455], [1764374400000, 9444412486.686749], [1764460800000, 9307290573.73836], [1764547200000, 8640423015.451414], [1764633600000, 8416446332.326933], [1764720000000, 9169634547.977274], [1764806400000, 9397002613.074654], [1764892800000, 9087772130.75879], [1764979200000, 8399036048.165184], [1765065600000, 8378677811.855053], [1765152000000, 8023381530.363149], [1765238400000, 7976609840.411221], [1765324800000, 7570065958.413424], [1765411200000, 7843894649.056103], [1765497600000, 7897078500.591125], [1765584000000, 7746387179.548583], [1765670400000, 8022484649.453661], [1765756800000, 7818468431.644282], [1765843200000, 7459831272.893954], [1765929600000, 7245801358.079137], [1766016000000, 6626350878.707943], [1766102400000, 6102196224.649067], [1766188800000, 6734926513.493219], [1766275200000, 6483847937.089379], [1766361600000, 6693523339.209236], [1766448000000, 6740637003.822706], [1766534400000, 5706554428.91661], [1766620800000, 6006428592.870061], [1766707200000, 5806915431.618175], [1766793600000, 6146941000.244836], [1766880000000, 6196215903.921824], [1766966400000, 6050363558.345171], [1767052800000, 6135940753.792629], [1767139200000, 6187149451.161118], [1767225600000, 6065001246.6951885], [1767312000000, 5768234292.299928], [1767398400000, 5860966650.649138], [1767484800000, 6045192552.448508], [1767571200000, 6365972411.656127], [1767657600000, 6315617986.623045], [1767744000000, 6726946187.542885], [1767830400000, 6396256762.180608], [1767916800000, 6119657194.260992], [1768003200000, 5985651057.45009], [1768089600000, 5757726498.6273155], [1768176000000, 5878370554.969433], [1768262400000, 5680372112.756224], [1768348800000, 6160041440.730289], [1768435200000, 6199149369.473875], [1768521600000, 5911328187.645457], [1768608000000, 5987797641.575089], [1768694400000, 6058147243.376468], [1768780800000, 5814573483.372625], [1768867200000, 5667163620.452373], [1768953600000, 5028045366.05435], [1769040000000, 5154231638.436791], [1769126400000, 5140958269.979949], [1769212800000, 5413362444.760497], [1769299200000, 5570924592.77924], [1769385600000, 5310627201.934273], [1769472000000, 5958394695.477565], [1769558400000, 7337940225.815228], [1769644800000, 8171663956.840688], [1769731200000, 7327876331.131278], [1769817600000, 7288837319.244793], [1769904000000, 7392669414.919465], [1769990400000, 7301496054.285587], [1770076800000, 7926801548.437744], [1770163200000, 7752941395.05657], [1770249600000, 8446639413.2605915], [1770336000000, 7868492391.463332], [1770422400000, 7722847124.735775], [1770508800000, 7503522358.308865], [1770595200000, 7742503426.045644], [1770681600000, 7474293809.419957], [1770768000000, 6875742064.278663], [1770854400000, 7019852406.453293], [1770940800000, 7425916253.413719], [1771027200000, 7535966461.668848], [1771113600000, 7599506517.362866], [1771200000000, 7330964345.9872875], [1771286400000, 7456870480.033704], [1771372800000, 7052094524.909753], [1771459200000, 6838499773.701509], [1771545600000, 6931566415.916814], [1771632000000, 7248465629.727528], [1771718400000, 7123083800.907517], [1771804800000, 6701930658.2030945], [1771891200000, 6306650443.634114], [1771977600000, 6485435905.848887], [1772064000000, 6653791614.519146], [1772150400000, 6723115664.071162], [1772236800000, 6532165260.068111], [1772323200000, 7455618765.288447], [1772409600000, 7536942316.396576], [1772496000000, 7834654190.706553], [1772582400000, 7468910632.425368], [1772668800000, 7681279193.509865], [1772755200000, 7293833891.5445175], [1772841600000, 7407451166.409626], [1772928000000, 7243756061.953709], [1773014400000, 7342577039.369789], [1773100800000, 8262408851.45707], [1773187200000, 8269652692.459034], [1773273600000, 8641539202.522009], [1773360000000, 8880016236.308958], [1773446400000, 8694923696.597506], [1773532800000, 9022178865.79382], [1773619200000, 8929967783.225729], [1773705600000, 9718807185.061497], [1773792000000, 9830801280.021542], [1773878400000, 10030296028.167076], [1773964800000, 9369548613.88731], [1774051200000, 9438299759.629593], [1774137600000, 9272389888.337841], [1774224000000, 9144469432.358538], [1774310400000, 8909275301.842], [1774396800000, 9615990989.47364], [1774483200000, 9612814802.148598], [1774569600000, 9338938608.829954], [1774656000000, 9204992464.067383], [1774742400000, 9410681084.23068], [1774828800000, 9013797971.153542], [1774915200000, 8780046630.761402], [1775001600000, 8699587229.710941], [1775088000000, 8586499349.036861], [1775174400000, 8400521667.397163], [1775260800000, 8486824076.16797], [1775347200000, 8676084220.208448], [1775433600000, 8822251476.198078], [1775520000000, 8652328308.773413], [1775606400000, 9239118839.5934], [1775692800000, 9229168133.894917], [1775779200000, 9417149983.78935], [1775865600000, 9916232132.10709], [1775952000000, 10087266372.279852], [1776038400000, 9741675496.038113], [1776124800000, 10587151459.856922], [1776211200000, 10392440781.048006], [1776297600000, 10651799742.817938], [1776384000000, 10457782277.67592], [1776470400000, 10637208943.265999], [1776556800000, 10443696015.124645], [1776643200000, 9679576437.80788], [1776729600000, 9706864759.05288], [1776816000000, 9479906721.938873], [1776902400000, 9811892485.3225], [1776988800000, 9845987053.103157], [1777075200000, 9808008027.58916], [1777161600000, 9892412291.439734], [1777248000000, 10132112835.0873], [1777334400000, 9928650732.818678], [1777420800000, 9573495459.20282], [1777507200000, 9523610057.892673], [1777593600000, 9461667496.00129], [1777680000000, 9806524628.184643], [1777766400000, 9835717252.989618], [1777852800000, 9894338153.648226], [1777939200000, 9962700597.2169], [1778025600000, 10423137939.538143], [1778112000000, 10276614641.009058], [1778198400000, 10136267623.518852], [1778284800000, 10310661601.75185], [1778371200000, 10234278938.518608], [1778457600000, 10243200456.422901], [1778544000000, 10012589249.640484], [1778630400000, 9592363353.365793], [1778716800000, 9252714128.962135], [1778803200000, 10526788679.064007], [1778889600000, 10528152849.936728], [1778976000000, 9964248305.75224], [1779062400000, 10892197112.25271], [1779148800000, 11373493221.418339], [1779235200000, 11458410749.49912], [1779321600000, 13054639691.595312], [1779408000000, 13966818320.141806], [1779494400000, 13035600244.524431], [1779580800000, 13985511636.266363], [1779667200000, 14968891851.706978], [1779753600000, 14571281605.458073], [1779840000000, 13233133678.936405], [1779926400000, 12862357199.909945], [1780012800000, 13696729206.376562], [1780099200000, 14327716918.906229], [1780185600000, 15181960210.620798], [1780272000000, 16023315565.70776], [1780358400000, 16349366110.732061], [1780444800000, 15511890734.989435], [1780531200000, 16572891771.974657], [1780617600000, 14317833793.119934], [1780704000000, 13282588475.92558], [1780790400000, 12589715239.800562], [1780876800000, 13260726506.299164], [1780963200000, 14187787755.284018], [1781049600000, 12848411410.690649], [1781136000000, 11847367786.620937], [1781222400000, 13103651520.827927], [1781308800000, 13188233024.118547], [1781395200000, 13500120990.462896], [1781481600000, 14211452165.894821], [1781568000000, 14878397662.439482], [1781654400000, 16362357651.69059], [1781740800000, 15818440686.659945], [1781827200000, 15185166641.22178], [1781913600000, 15633244194.462002], [1782000000000, 15732499268.482376], [1782086400000, 14894901283.432072], [1782172800000, 14724577368.669834], [1782259200000, 13817577517.361893], [1782345600000, 14197952809.179203], [1782432000000, 14252764279.644169], [1782518400000, 14304102739.296549], [1782604800000, 13707500921.973083], [1782691200000, 13662709638.941534], [1782777600000, 14858631111.295525], [1782864000000, 14451823502.100267], [1782950400000, 13870132537.24897], [1783036800000, 14874419246.219238], [1783123200000, 15715598307.379139], [1783209600000, 15530125290.6309], [1783296000000, 15854758777.43164], [1783382400000, 15697391589.24299], [1783468800000, 15392335556.555521], [1783555200000, 15036685890.95339], [1783641600000, 14922535939.179401], [1783728000000, 15003529412.932604], [1783814400000, 14862537337.064342], [1783900800000, 14970928227.82991], [1783987200000, 14111812384.330433], [1784073600000, 14566493609.96143], [1784160000000, 14865940535.228098], [1784246400000, 13499481259.255964], [1784332800000, 13288725251.497248], [1784419200000, 13389356112.487026], [1784505600000, 13593551046.815449], [1784592000000, 13885268114.038275], [1784678400000, 13531898939.481144], [1784764800000, 13204000697.609648], [1784851200000, 12792702270.737455], [1784937600000, 12772419387.895378], [1785024000000, 12929218366.634619], [1785110400000, 13259099251.722532], [1785196800000, 12465999896.317785], [1785283200000, 12264328747.837688], [1785369600000, 11984279503.320602], [1785456000000, 12421855162.350695], [1785542400000, 11683701097.552734], [1785628800000, 11601950925.65526], [1785715200000, 11689675819.5025], [1785801600000, 12003607944.282393], [1785888000000, 12241336591.519466], [1785974400000, 12661456113.014238], [1786060800000, 12490789586.438814], [1786147200000, 12029694925.423063], [1786233600000, 12256704918.770803], [1786320000000, 11979612943.024683], [1786406400000, 12244303812.04886], [1786492800000, 12110507507.82065], [1786579200000, 12464279717.208416], [1786665600000, 12778814535.883476], [1786752000000, 12559960139.251282], [1786838400000, 12649562714.826918], [1786924800000, 12705109041.757116], [1787011200000, 13217474836.836199], [1787097600000, 13016472668.652895], [1787184000000, 15483048858.898315], [1787270400000, 16384248504.750845], [1787356800000, 16794811359.020775], [1787443200000, 17681740712.594868], [1787529600000, 18294375825.292698], [1787616000000, 17546827283.842194], [1787702400000, 17714869658.899025], [1787788800000, 18306898019.20589], [1787875200000, 18836222656.585777], [1787961600000, 17999236861.9078], [1788048000000, 18550537161.825756], [1788134400000, 17806055310.059708], [1788220800000, 18720495152.770832], [1788307200000, 18409325446.918953], [1788393600000, 18221919435.009663], [1788480000000, 19452859502.49624], [1788566400000, 18780457381.951767], [1788652800000, 18999195402.84183], [1788739200000, 19564526941.15455], [1788825600000, 18939531724.460686], [1788912000000, 18938106887.524403], [1788998400000, 18588292042.518353], [1789084800000, 17474632072.499683], [1789171200000, 17669773856.22533], [1789257600000, 17717198652.929306], [1789344000000, 17207602798.8336], [1789430400000, 17870760918.0203], [1789516800000, 17110332826.424763], [1789603200000, 17402440172.45001], [1789689600000, 18922029532.9935], [1789776000000, 20585004734.166042], [1789862400000, 20497928091.681744], [1789948800000, 20830892210.01044], [1790035200000, 20920974577.08545], [1790121600000, 21619611765.71361], [1790208000000, 20906523485.45361], [1790294400000, 20483855249.00091], [1790380800000, 20547173973.102444], [1790467200000, 20585213591.613804], [1790553600000, 20392835602.130135], [1790640000000, 19458491464.141464], [1790726400000, 19140093354.764362], [1790812800000, 20241037013.475544], [1790899200000, 19498883311.83775], [1790975710000, 19254771555.550972]], "total_volumes": [[1759449600000, 715422860.1338817], [1759536000000, 648105285.9560128], [1759622400000, 329204845.7942327], [1759708800000, 544437014.6305553], [1759795200000, 529605813.7216915], [1759881600000, 650191629.4222254], [1759968000000, 409475285.31738627], [1760054400000, 526617549.5111858], [1760140800000, 1103207125.9184911], [1760227200000, 1176521223.6923566], [1760313600000, 726243451.6650134], [1760400000000, 858057851.176005], [1760486400000, 839825797.3896027], [1760572800000, 602097517.487969], [1760659200000, 640022107.724955], [1760745600000, 760878422.4930148], [1760832000000, 306270847.36995065], [1760918400000, 333440375.57506466], [1761004800000, 424089551.2214016], [1761091200000, 599189982.0849001], [1761177600000, 623759929.3076462], [1761264000000, 704712484.1024449], [1761350400000, 335331563.5770129], [1761436800000, 368570876.852465], [1761523200000, 605031868.9574031], [1761609600000, 619027677.56141], [1761696000000, 662409824.5616148], [1761782400000, 756401535.6828524], [1761868800000, 1053161987.3780608], [1761955200000, 669150360.0223513], [1762041600000, 392812779.0074313], [1762128000000, 396747708.4601426], [1762214400000, 776443090.1176195], [1762300800000, 1128192587.1167984], [1762387200000, 660040712.8431611], [1762473600000, 542389395.8869871], [1762560000000, 677870839.1473594], [1762646400000, 412737659.99292946], [1762732800000, 343815782.61036116], [1762819200000, 409877281.8281934], [1762905600000, 447123125.28608835], [1762992000000, 440831584.0255922], [1763078400000, 440113286.9562737], [1763164800000, 560019628.0966883], [1763251200000, 241924570.2944824], [1763337600000, 371435566.77664155], [1763424000000, 417177546.1022519], [1763510400000, 666099472.710599], [1763596800000, 437272087.65658015], [1763683200000, 422835669.52724415], [1763769600000, 915668485.2823204], [1763856000000, 487934756.4283184], [1763942400000, 464781194.08244735], [1764028800000, 503281323.8255162], [1764115200000, 512140332.4215832], [1764201600000, 424442101.1872006], [1764288000000, 279954134.73894626], [1764374400000, 346856214.60515624], [1764460800000, 324534219.3623774], [1764547200000, 252239391.07524517], [1764633600000, 468644701.42236906], [1764720000000, 460553483.3440685], [1764806400000, 361056207.5933968], [1764892800000, 319939133.94426143], [1764979200000, 320915521.51996964], [1765065600000, 147691773.440643], [1765152000000, 343979889.7994314], [1765238400000, 315688190.2302571], [1765324800000, 414796833.04263943], [1765411200000, 292548521.824017], [1765497600000, 341914868.35331166], [1765584000000, 312881266.3658375], [1765670400000, 169147034.79715562], [1765756800000, 225417414.11350608], [1765843200000, 340179632.28967965], [1765929600000, 332763947.658482], [1766016000000, 556934111.0795897], [1766102400000, 490169421.1372971], [1766188800000, 364708754.8713676], [1766275200000, 143253606.82832575], [1766361600000, 146825909.09590265], [1766448000000, 250306803.7924558], [1766534400000, 182729156.51156855], [1766620800000, 159504134.53313145], [1766707200000, 110373786.6697248], [1766793600000, 151545055.10759774], [1766880000000, 117148166.67091969], [1766966400000, 127351165.38708076], [1767052800000, 200708053.81927627], [1767139200000, 187213754.36244977], [1767225600000, 156245216.8596726], [1767312000000, 208805082.3036751], [1767398400000, 219218817.0681612], [1767484800000, 157352753.0379973], [1767571200000, 191156812.31940174], [1767657600000, 277524870.8819687], [1767744000000, 347010889.71612775], [1767830400000, 214415731.5721749], [1767916800000, 178686081.0205383], [1768003200000, 183293520.8008134], [1768089600000, 121118292.5896483], [1768176000000, 64663212.71371958], [1768262400000, 215816222.02705133], [1768348800000, 245377653.4590404], [1768435200000, 225422345.84692353], [1768521600000, 231496582.53289887], [1768608000000, 129230403.93351828], [1768694400000, 88309993.043511], [1768780800000, 117570452.28667188], [1768867200000, 208847565.87131894], [1768953600000, 296163493.8195964], [1769040000000, 261138330.80946237], [1769126400000, 164578425.1552877], [1769212800000, 236085933.79652554], [1769299200000, 120396156.22380365], [1769385600000, 185341419.010029], [1769472000000, 345237564.6961975], [1769558400000, 684320505.0233427], [1769644800000, 839309283.0688081], [1769731200000, 722136026.3030359], [1769817600000, 790460138.3679899], [1769904000000, 707346765.9426044], [1769990400000, 617877864.0543998], [1770076800000, 888222448.3213421], [1770163200000, 1060990358.669003], [1770249600000, 747596272.3845165], [1770336000000, 1073108697.3507271], [1770422400000, 943166629.9767462], [1770508800000, 467078221.2242979], [1770595200000, 299111007.76131475], [1770681600000, 305183779.4621646], [1770768000000, 277083949.32004875], [1770854400000, 327919159.90134466], [1770940800000, 290881837.77455753], [1771027200000, 258091744.60578877], [1771113600000, 192190363.77980947], [1771200000000, 180982829.10330743], [1771286400000, 175401623.41961482], [1771372800000, 188284494.96385154], [1771459200000, 169884537.70868042], [1771545600000, 141932764.5472427], [1771632000000, 223703247.97002113], [1771718400000, 92753923.0089268], [1771804800000, 76635282.63787161], [1771891200000, 190332732.6332395], [1771977600000, 198293514.29064277], [1772064000000, 316264304.6058527], [1772150400000, 266228289.96078804], [1772236800000, 181423378.77337506], [1772323200000, 366384356.8093222], [1772409600000, 307565235.1762508], [1772496000000, 405560943.3682904], [1772582400000, 288674532.8420558], [1772668800000, 295934857.0949452], [1772755200000, 211433399.7784978], [1772841600000, 238557341.059938], [1772928000000, 149903923.09562948], [1773014400000, 163947520.0917343], [1773100800000, 501271744.33988506], [1773187200000, 323492620.895871], [1773273600000, 375308685.9523422], [1773360000000, 353507015.2434335], [1773446400000, 433656946.03772837], [1773532800000, 255984604.03200692], [1773619200000, 207645420.18651965], [1773705600000, 504921847.85659057], [1773792000000, 393202589.9727858], [1773878400000, 555809826.80358], [1773964800000, 404342943.38017], [1774051200000, 323353275.64036745], [1774137600000, 121022319.9582131], [1774224000000, 250817823.30507752], [1774310400000, 450565515.4875094], [1774396800000, 316761577.31076765], [1774483200000, 278075654.77306134], [1774569600000, 232778419.3705305], [1774656000000, 221629475.2928892], [1774742400000, 178376950.7564094], [1774828800000, 133783858.13851112], [1774915200000, 225425424.3122804], [1775001600000, 351143621.54592675], [1775088000000, 233692876.3950916], [1775174400000, 270917147.5550593], [1775260800000, 152310523.2936222], [1775347200000, 91755400.0434555], [1775433600000, 122656450.33739328], [1775520000000, 185770411.59189403], [1775606400000, 263398379.0176586], [1775692800000, 397888356.0624755], [1775779200000, 270221605.75134563], [1775865600000, 325229610.63010913], [1775952000000, 205382054.35399103], [1776038400000, 222036504.67292714], [1776124800000, 390526773.0173844], [1776211200000, 383870541.0451459], [1776297600000, 320393911.5966684], [1776384000000, 343481269.93602604], [1776470400000, 313802543.2677053], [1776556800000, 185843361.2549282], [1776643200000, 275063640.540527], [1776729600000, 330384111.02906466], [1776816000000, 384916138.68575317], [1776902400000, 343647541.9278053], [1776988800000, 254610268.16483417], [1777075200000, 187530745.5747173], [1777161600000, 127974946.90091302], [1777248000000, 147712214.9662272], [1777334400000, 272054458.2320356], [1777420800000, 247483261.3471526], [1777507200000, 223419312.4191061], [1777593600000, 208667782.1181553], [1777680000000, 265102630.11618498], [1777766400000, 186960028.40469694], [1777852800000, 172237175.9847443], [1777939200000, 331440456.5782602], [1778025600000, 397954032.3117654], [1778112000000, 402615189.4495808], [1778198400000, 297950983.61970145], [1778284800000, 216209488.92611563], [1778371200000, 204893653.06300378], [1778457600000, 210792560.19184956], [1778544000000, 287970293.7764844], [1778630400000, 279187128.47489184], [1778716800000, 279941863.04494786], [1778803200000, 600154337.1146657], [1778889600000, 733716561.6028837], [1778976000000, 377805192.7116511], [1779062400000, 458513296.1286105], [1779148800000, 773933257.572337], [1779235200000, 613960326.3632075], [1779321600000, 1159150783.7945855], [1779408000000, 1525942901.0231798], [1779494400000, 1349933189.0510695], [1779580800000, 879984715.3125607], [1779667200000, 1186554929.851843], [1779753600000, 713382074.4429573], [1779840000000, 1087091834.499729], [1779926400000, 853282650.6191067], [1780012800000, 1047147146.3815614], [1780099200000, 1543305494.4979582], [1780185600000, 1125550728.1729739], [1780272000000, 1332219228.3245764], [1780358400000, 1842990977.5525024], [1780444800000, 1633197497.0280457], [1780531200000, 1361611852.0114653], [1780617600000, 1772858391.4104931], [1780704000000, 1567240756.9525776], [1780790400000, 572083392.7323496], [1780876800000, 681681126.02718], [1780963200000, 785168061.0642171], [1781049600000, 979172906.5555971], [1781136000000, 895161547.710804], [1781222400000, 994151549.2516508], [1781308800000, 860925383.1916188], [1781395200000, 556928777.433348], [1781481600000, 668745522.823987], [1781568000000, 1257335062.8334718], [1781654400000, 2314370963.0654335], [1781740800000, 1273129285.3737724], [1781827200000, 1223888220.257074], [1781913600000, 944564387.215307], [1782000000000, 500816587.38663775], [1782086400000, 400168186.2286136], [1782172800000, 640766450.5934289], [1782259200000, 640345715.5463746], [1782345600000, 808494387.8741977], [1782432000000, 780821921.973189], [1782518400000, 865487666.0934774], [1782604800000, 333593648.85483295], [1782691200000, 351854762.4259711], [1782777600000, 683537992.7031412], [1782864000000, 434956406.83603626], [1782950400000, 627502203.2435355], [1783036800000, 480741705.9522468], [1783123200000, 535663273.1125095], [1783209600000, 371050260.77120245], [1783296000000, 301882179.3340817], [1783382400000, 505885846.38472253], [1783468800000, 523339477.5730005], [1783555200000, 467764394.1557719], [1783641600000, 335080366.3165347], [1783728000000, 354524303.988079], [1783814400000, 291895564.3921762], [1783900800000, 219490513.6557432], [1783987200000, 421791970.26546204], [1784073600000, 370246862.8973232], [1784160000000, 475285651.3642246], [1784246400000, 475363143.31594014], [1784332800000, 475216053.4567654], [1784419200000, 291476540.6507046], [1784505600000, 232552697.1456116], [1784592000000, 336437269.88588816], [1784678400000, 353095534.4803764], [1784764800000, 478377792.9502923], [1784851200000, 333249339.9885866], [1784937600000, 328778923.46071196], [1785024000000, 178550763.03473598], [1785110400000, 201727584.14830118], [1785196800000, 423169055.526796], [1785283200000, 442440838.11695856], [1785369600000, 378620413.10012186], [1785456000000, 378533664.91208476], [1785542400000, 388327085.28204936], [1785628800000, 218413157.78235084], [1785715200000, 260141587.28895238], [1785801600000, 296684729.3753941], [1785888000000, 303920149.41223866], [1785974400000, 368329632.3514514], [1786060800000, 252327548.27099633], [1786147200000, 332198763.79076093], [1786233600000, 140872447.33367127], [1786320000000, 134915619.1022037], [1786406400000, 248412759.0119142], [1786492800000, 196121519.97807336], [1786579200000, 274250026.6428852], [1786665600000, 306150928.8823871], [1786752000000, 198359039.79986754], [1786838400000, 120459800.60262047], [1786924800000, 123262470.17111379], [1787011200000, 281529200.51944953], [1787097600000, 269674953.08745277], [1787184000000, 1222567465.4423378], [1787270400000, 1257670321.1973174], [1787356800000, 1694062829.2650013], [1787443200000, 1514634155.0498965], [1787529600000, 909166912.0628427], [1787616000000, 949952275.1965352], [1787702400000, 1044538478.6406503], [1787788800000, 1202559041.2696793], [1787875200000, 1469237562.771082], [1787961600000, 1431012110.229926], [1788048000000, 953833735.0143279], [1788134400000, 844980944.6827198], [1788220800000, 1165537436.9052753], [1788307200000, 1413812385.2807002], [1788393600000, 1041530429.0021374], [1788480000000, 1675751375.8235288], [1788566400000, 1299694198.2616136], [1788652800000, 743368838.4262338], [1788739200000, 1475128902.0773678], [1788825600000, 1125168099.7879715], [1788912000000, 1033367347.1979401], [1788998400000, 1212828739.1735473], [1789084800000, 1157333203.9076273], [1789171200000, 1209063013.9109502], [1789257600000, 586953258.3870391], [1789344000000, 598562727.6845355], [1789430400000, 825025834.1779283], [1789516800000, 882029437.8682204], [1789603200000, 902020048.2129374], [1789689600000, 1127228090.3614879], [1789776000000, 1874279746.899108], [1789862400000, 1017491881.5210978], [1789948800000, 878581247.8933439], [1790035200000, 1291236490.720906], [1790121600000, 1297767783.151609], [1790208000000, 1134388262.106356], [1790294400000, 1241001709.1592524], [1790380800000, 1028807435.67305], [1790467200000, 505050646.72596806], [1790553600000, 749423052.03604], [1790640000000, 915634821.5641748], [1790726400000, 667787039.5367218], [1790812800000, 1157878027.5926921], [1790899200000, 918818715.3916047], [1790975710000, 835917147.0762386]]}