{"prices": [[1759449600000, 22.783673141897843], [1759536000000, 22.529680612981487], [1759622400000, 22.02904933473609], [1759708800000, 21.99498410885737], [1759795200000, 23.457256881766217], [1759881600000, 21.833985882814016], [1759968000000, 22.627675420518003], [1760054400000, 22.003897306838795], [1760140800000, 17.35079930751786], [1760227200000, 17.21343078545399], [1760313600000, 19.03007117087704], [1760400000000, 19.878583252035295], [1760486400000, 19.119657249567545], [1760572800000, 18.05884412732888], [1760659200000, 17.410492293058436], [1760745600000, 16.619616512752224], [1760832000000, 16.825425541978685], [1760918400000, 17.27749220006015], [1761004800000, 18.65832126375028], [1761091200000, 17.613389278200753], [1761177600000, 17.206876260751528], [1761264000000, 17.423170130977997], [1761350400000, 17.890512221728315], [1761436800000, 18.020149508640955], [1761523200000, 18.538775392726073], [1761609600000, 18.207251470107696], [1761696000000, 17.838656332588968], [1761782400000, 18.121107381466423], [1761868800000, 16.790548418075453], [1761955200000, 17.23750128832088], [1762041600000, 17.13151676109948], [1762128000000, 17.59901399892397], [1762214400000, 15.232166228378365], [1762300800000, 14.718678957261204], [1762387200000, 15.134040858721772], [1762473600000, 14.72329381369051], [1762560000000, 15.804460274759936], [1762646400000, 15.489632814199762], [1762732800000, 15.923678285027515], [1762819200000, 16.35892830881537], [1762905600000, 15.297487053042994], [1762992000000, 15.140448546467818], [1763078400000, 14.530600340505396], [1763164800000, 13.817965429029943], [1763251200000, 14.1229979426591], [1763337600000, 13.73526543303582], [1763424000000, 13.31057117414803], [1763510400000, 13.775531545950686], [1763596800000, 13.513485874837452], [1763683200000, 12.93021325401537], [1763769600000, 12.117943098886128], [1763856000000, 12.170465090992854], [1763942400000, 12.515800300760477], [1764028800000, 12.966611871206576], [1764115200000, 13.0711854221391], [1764201600000, 13.452292086774728], [1764288000000, 13.343621225427825], [1764374400000, 13.13257823057776], [1764460800000, 12.992540352687476], [1764547200000, 12.9744576888479], [1764633600000, 12.075949116561087], [1764720000000, 13.492309831687608], [1764806400000, 14.66690654837456], [1764892800000, 14.251821871845609], [1764979200000, 13.593277874978837], [1765065600000, 13.915215394553242], [1765152000000, 13.639083767051256], [1765238400000, 13.749940792335078], [1765324800000, 14.416449652395894], [1765411200000, 14.104035275136129], [1765497600000, 14.06789404232082], [1765584000000, 13.640429308328963], [1765670400000, 13.73745158282687], [1765756800000, 13.287504242730808], [1765843200000, 12.860834618651175], [1765929600000, 12.923900327577154], [1766016000000, 12.255179559578243], [1766102400000, 11.93316776870484], [1766188800000, 12.526295538147954], [1766275200000, 12.550764652410276], [1766361600000, 12.4459976389385], [1766448000000, 12.568859947848228], [1766534400000, 12.395183908141815], [1766620800000, 12.268607390611244], [1766707200000, 12.061214453741648], [1766793600000, 12.175895199590846], [1766880000000, 12.50156451629601], [1766966400000, 12.475813334540495], [1767052800000, 12.288664981320728], [1767139200000, 12.405973712679632], [1767225600000, 12.19980447446588], [1767312000000, 12.625288968434779], [1767398400000, 13.271946750148317], [1767484800000, 13.214930693943213], [1767571200000, 13.467499666757117], [1767657600000, 13.924626332934782], [1767744000000, 14.011292889762352], [1767830400000, 13.430447092999652], [1767916800000, 13.2181750721035], [1768003200000, 13.642366564584028], [1768089600000, 14.094074499648586], [1768176000000, 14.026393148633888], [1768262400000, 13.568428413055384], [1768348800000, 14.401082805900629], [1768435200000, 14.418189093630502], [1768521600000, 14.126011679941518], [1768608000000, 14.251930640672354], [1768694400000, 13.73548053423346], [1768780800000, 13.621828268110537], [1768867200000, 13.267823793020362], [1768953600000, 12.669350593857736], [1769040000000, 12.846517554094586], [1769126400000, 12.967907931942168], [1769212800000, 13.031740484238725], [1769299200000, 13.444555015569946], [1769385600000, 12.101192208074524], [1769472000000, 12.623577716792504], [1769558400000, 12.733676351543346], [1769644800000, 12.610727352515772], [1769731200000, 11.63563033769275], [1769817600000, 11.202844466997679], [1769904000000, 10.301599445998283], [1769990400000, 9.917192641310882], [1770076800000, 10.179194428304907], [1770163200000, 9.90988750734141], [1770249600000, 9.764805136896713], [1770336000000, 8.212594772621104], [1770422400000, 9.13441236454067], [1770508800000, 9.391481104934801], [1770595200000, 9.776742952964934], [1770681600000, 8.84591504122659], [1770768000000, 8.572776178730829], [1770854400000, 9.032979647627535], [1770940800000, 9.375457706902553], [1771027200000, 9.725007741882992], [1771113600000, 9.961966890946597], [1771200000000, 9.586866756643234], [1771286400000, 10.030106822369428], [1771372800000, 9.997558025779144], [1771459200000, 9.796994750458978], [1771545600000, 9.781476061281642], [1771632000000, 9.753755232694981], [1771718400000, 10.089127041156516], [1771804800000, 9.50308598022103], [1771891200000, 9.129069064660849], [1771977600000, 9.189328046081526], [1772064000000, 9.73337188077078], [1772150400000, 9.809686069088833], [1772236800000, 9.624376404744034], [1772323200000, 9.474068260953464], [1772409600000, 9.427351178496064], [1772496000000, 9.641917109115102], [1772582400000, 9.648755030631758], [1772668800000, 9.874329434595117], [1772755200000, 9.864320211680644], [1772841600000, 9.717849239926606], [1772928000000, 10.158588393106918], [1773014400000, 9.532563240590926], [1773100800000, 9.619623793993396], [1773187200000, 9.780516437777301], [1773273600000, 9.00640880518248], [1773360000000, 9.89390792776629], [1773446400000, 9.632538594069526], [1773532800000, 10.283531409251957], [1773619200000, 10.247950399384115], [1773705600000, 10.262621056599496], [1773792000000, 10.396906322267066], [1773878400000, 9.880280446889508], [1773964800000, 9.768550547089037], [1774051200000, 9.121815291435645], [1774137600000, 10.002406162281378], [1774224000000, 9.547896095569461], [1774310400000, 9.590997561408825], [1774396800000, 9.955437101911608], [1774483200000, 10.132840396086717], [1774569600000, 9.651566537713858], [1774656000000, 8.557401323824237], [1774742400000, 8.441996231619338], [1774828800000, 8.412304837387502], [1774915200000, 8.61869297681251], [1775001600000, 8.769638449462454], [1775088000000, 8.942634152850808], [1775174400000, 8.641427836948084], [1775260800000, 8.65966883962238], [1775347200000, 8.697665811844045], [1775433600000, 8.897785506802176], [1775520000000, 8.806675182056852], [1775606400000, 9.326012926308175], [1775692800000, 8.851167563368252], [1775779200000, 8.947972434278217], [1775865600000, 9.088439467892385], [1775952000000, 9.068454346381166], [1776038400000, 8.733253192225678], [1776124800000, 9.3770323733802], [1776211200000, 9.032913923175201], [1776297600000, 9.265797067698873], [1776384000000, 9.596463190414335], [1776470400000, 9.620085106901186], [1776556800000, 9.284879780262658], [1776643200000, 9.06570044741811], [1776729600000, 9.2876902270582], [1776816000000, 9.398875424254951], [1776902400000, 9.296029673012887], [1776988800000, 9.34967880204603], [1777075200000, 9.374277004587974], [1777161600000, 9.3450964564997], [1777248000000, 9.488101833519154], [1777334400000, 9.323624823990256], [1777420800000, 9.241565917220926], [1777507200000, 9.111840909839144], [1777593600000, 9.10124166108337], [1777680000000, 9.094446430789157], [1777766400000, 9.173304049094675], [1777852800000, 9.122322434969947], [1777939200000, 9.35316461378831], [1778025600000, 9.76586886178479], [1778112000000, 9.996350244711056], [1778198400000, 9.852846845218018], [1778284800000, 10.348018412883096], [1778371200000, 10.373815073700346], [1778457600000, 10.709799678393045], [1778544000000, 10.581391803707886], [1778630400000, 10.280825651319542], [1778716800000, 10.212934153069604], [1778803200000, 10.474857729112843], [1778889600000, 10.067310992048602], [1778976000000, 9.714452836157015], [1779062400000, 9.561980858295048], [1779148800000, 9.600275446913443], [1779235200000, 9.43963980628694], [1779321600000, 9.624478487326545], [1779408000000, 9.739389065791988], [1779494400000, 9.411272216946342], [1779580800000, 9.551471638935041], [1779667200000, 9.425019404408062], [1779753600000, 9.492603854943535], [1779840000000, 9.376687433174428], [1779926400000, 9.124279445098834], [1780012800000, 8.994821419929538], [1780099200000, 9.013663214513427], [1780185600000, 9.189567233694111], [1780272000000, 9.136118543478487], [1780358400000, 9.044415074705169], [1780444800000, 8.364582826128089], [1780531200000, 8.327863303674874], [1780617600000, 8.006323258190282], [1780704000000, 7.361053837853775], [1780790400000, 7.391559293757676], [1780876800000, 7.9085060154893645], [1780963200000, 7.993169530721201], [1781049600000, 7.833892151355486], [1781136000000, 7.559228709098085], [1781222400000, 7.877118759969324], [1781308800000, 7.860391513372228], [1781395200000, 7.979434363646255], [1781481600000, 8.171975411222267], [1781568000000, 8.294379695689905], [1781654400000, 8.2695328960501], [1781740800000, 8.084479104837147], [1781827200000, 8.004935138286445], [1781913600000, 7.9355479262250155], [1782000000000, 7.981914375220622], [1782086400000, 7.776101516327973], [1782172800000, 7.859446728523044], [1782259200000, 7.625715857125374], [1782345600000, 7.415107503753354], [1782432000000, 7.239585951322604], [1782518400000, 7.343073032116793], [1782604800000, 7.287243697540514], [1782691200000, 7.256022189424434], [1782777600000, 7.366470797652136], [1782864000000, 7.191212210158271], [1782950400000, 7.349934161251468], [1783036800000, 7.7380598357576975], [1783123200000, 7.968098603042038], [1783209600000, 8.000415968211163], [1783296000000, 8.053986233764267], [1783382400000, 8.015057887651674], [1783468800000, 7.861918260292056], [1783555200000, 7.634880418843451], [1783641600000, 7.729156725834038], [1783728000000, 7.962346537088011], [1783814400000, 7.910834492864834], [1783900800000, 7.991922487818149], [1783987200000, 7.881328095065449], [1784073600000, 8.338654694958581], [1784160000000, 8.534679934473065], [1784246400000, 8.334568734180476], [1784332800000, 8.250502225683649], [1784419200000, 8.344843047570384], [1784505600000, 8.378905469087426], [1784592000000, 8.5813178471838], [1784678400000, 8.650284794419546], [1784764800000, 8.625619417665229], [1784851200000, 8.465340798973486], [1784937600000, 8.334763458130993], [1785024000000, 8.378350563606428], [1785110400000, 8.816973553839162], [1785196800000, 8.372250656520407], [1785283200000, 8.440619659190784], [1785369600000, 8.324433011710834], [1785456000000, 8.448103949823558], [1785542400000, 8.163687259142616], [1785628800000, 8.061001591420974], [1785715200000, 8.374211961339652], [1785801600000, 8.179499617997278], [1785888000000, 8.14340732535387], [1785974400000, 8.153587762455743], [1786060800000, 8.184246030930785], [1786147200000, 8.18149643835447], [1786233600000, 8.300855396756871], [1786320000000, 8.18136301108558], [1786406400000, 8.290285880741026], [1786492800000, 8.770230908898725], [1786579200000, 8.663602355113161], [1786665600000, 8.879252170934992], [1786752000000, 8.964644606125617], [1786838400000, 9.461856212482699], [1786924800000, 9.38323578770609], [1787011200000, 9.535397063971663], [1787097600000, 9.529138725304293], [1787184000000, 10.547425632883014], [1787270400000, 10.688653798526964], [1787356800000, 11.992351770358374], [1787443200000, 11.6487287426664], [1787529600000, 11.539971413729232], [1787616000000, 11.622243243631315], [1787702400000, 11.289692886366849], [1787788800000, 11.620156171374404], [1787875200000, 11.922977316780116], [1787961600000, 11.431709761370778], [1788048000000, 11.455810210166169], [1788134400000, 11.141848097151453], [1788220800000, 11.31926701206514], [1788307200000, 11.229814037883376], [1788393600000, 11.109744202352955], [1788480000000, 11.832704231146355], [1788566400000, 11.631341842390773], [1788652800000, 12.047500928730749], [1788739200000, 13.237155745219605], [1788825600000, 12.742965020959987], [1788912000000, 12.510020760613248], [1788998400000, 11.80498523618216], [1789084800000, 11.466747314481822], [1789171200000, 11.546360706163469], [1789257600000, 11.502007742833564], [1789344000000, 11.208686939570802], [1789430400000, 11.514639932652168], [1789516800000, 10.88182146485707], [1789603200000, 11.048076054907668], [1789689600000, 11.379932771786882], [1789776000000, 12.224011588823037], [1789862400000, 12.416572914885847], [1789948800000, 12.515622855556591], [1790035200000, 13.174962130760056], [1790121600000, 13.034779125019648], [1790208000000, 12.351352197523846], [1790294400000, 13.213625284353567], [1790380800000, 13.925470731214936], [1790467200000, 14.144075493670789], [1790553600000, 14.017368038274775], [1790640000000, 15.439985573182222], [1790726400000, 14.60433092508257], [1790812800000, 14.36286375974679], [1790899200000, 14.380407345220966], [1790975890000, 13.627447863460597]], "market_caps": [[1759449600000, 15447381673.939953], [1759536000000, 15283729013.751455], [1759622400000, 14939820783.828505], [1759708800000, 14925046546.215876], [1759795200000, 15869044298.816383], [1759881600000, 14807083452.093824], [1759968000000, 15338206727.294205], [1760054400000, 14924044699.030945], [1760140800000, 12175701789.685472], [1760227200000, 11998235144.4864], [1760313600000, 13258485880.00966], [1760400000000, 13844537209.166147], [1760486400000, 13317169119.003334], [1760572800000, 12585955319.229507], [1760659200000, 12122816118.37035], [1760745600000, 11580899276.497175], [1760832000000, 11721411286.849466], [1760918400000, 12032819939.551697], [1761004800000, 13000111907.962765], [1761091200000, 12273889798.084105], [1761177600000, 11986207146.09072], [1761264000000, 12132712721.540049], [1761350400000, 12461471246.322384], [1761436800000, 12553471520.905708], [1761523200000, 12916579882.188736], [1761609600000, 12692300452.27607], [1761696000000, 12438088429.583551], [1761782400000, 12609778038.381748], [1761868800000, 11707229804.146002], [1761955200000, 12011954998.95739], [1762041600000, 11935652469.866098], [1762128000000, 12259609796.303192], [1762214400000, 10616852540.273066], [1762300800000, 10267718062.75656], [1762387200000, 10565681238.72722], [1762473600000, 10249402032.284525], [1762560000000, 10991601562.720606], [1762646400000, 10803703765.558516], [1762732800000, 11093971626.039787], [1762819200000, 11400517489.286505], [1762905600000, 10656433725.05579], [1762992000000, 10548192970.09938], [1763078400000, 10156569705.722063], [1763164800000, 9638147638.36731], [1763251200000, 9841759110.13796], [1763337600000, 9577611300.22146], [1763424000000, 9264667310.479267], [1763510400000, 9609440311.315334], [1763596800000, 9413728054.47275], [1763683200000, 9019701082.1865], [1763769600000, 8444337376.788373], [1763856000000, 8478754160.865458], [1763942400000, 8715584397.527946], [1764028800000, 9038195119.571283], [1764115200000, 9108053493.316145], [1764201600000, 9374486990.08077], [1764288000000, 9299097653.32789], [1764374400000, 9153586169.45295], [1764460800000, 9060042780.698496], [1764547200000, 9046134794.865305], [1764633600000, 8421494172.405003], [1764720000000, 9405243717.975897], [1764806400000, 10237618735.607122], [1764892800000, 9930853782.508947], [1764979200000, 9481132357.71294], [1765065600000, 9701284423.80992], [1765152000000, 9504691753.61194], [1765238400000, 9578325455.519575], [1765324800000, 10047391045.108376], [1765411200000, 9837626641.728731], [1765497600000, 9802365860.41931], [1765584000000, 9506941059.984722], [1765670400000, 9575397635.613354], [1765756800000, 9260583217.48824], [1765843200000, 8968218831.20341], [1765929600000, 9013268310.217888], [1766016000000, 8532345162.353956], [1766102400000, 8315627607.027729], [1766188800000, 8873361502.926575], [1766275200000, 8889992429.58778], [1766361600000, 8806745836.778013], [1766448000000, 8901715331.528004], [1766534400000, 8773337410.460564], [1766620800000, 8687719721.476921], [1766707200000, 8540921960.532154], [1766793600000, 8623005089.277], [1766880000000, 8840506613.807661], [1766966400000, 8832465332.573654], [1767052800000, 8701120175.339237], [1767139200000, 8789286692.352272], [1767225600000, 8638681187.896624], [1767312000000, 8939966745.504036], [1767398400000, 9397865101.628326], [1767484800000, 9357492033.91417], [1767571200000, 9536336116.100935], [1767657600000, 9860027494.914429], [1767744000000, 9921396081.24326], [1767830400000, 9510099189.718082], [1767916800000, 9359789377.993607], [1768003200000, 9660159361.285307], [1768089600000, 9980013736.757719], [1768176000000, 9932088574.10402], [1768262400000, 9607803758.372555], [1768348800000, 10197406309.343489], [1768435200000, 10209519271.179565], [1768521600000, 10002628453.179483], [1768608000000, 10091791665.552408], [1768694400000, 9726093360.442793], [1768780800000, 9645616194.15928], [1768867200000, 9394945635.807844], [1768953600000, 8971166781.164124], [1769040000000, 9096618700.473011], [1769126400000, 9182575223.440113], [1769212800000, 9227775051.835218], [1769299200000, 9520089009.273254], [1769385600000, 8568853844.978642], [1769472000000, 8938755008.266703], [1769558400000, 9016715848.280645], [1769644800000, 8929655665.702044], [1769731200000, 8239189498.317456], [1769817600000, 7932733836.06598], [1769904000000, 7294562263.3257675], [1769990400000, 7022363816.284845], [1770076800000, 7207887273.913839], [1770163200000, 7017191051.1369095], [1770249600000, 6914458228.911829], [1770336000000, 5815338115.832071], [1770422400000, 6468077125.432991], [1770508800000, 6650107492.910358], [1770595200000, 6922911396.117004], [1770681600000, 6263792179.31864], [1770768000000, 6070382558.855938], [1770854400000, 6396252621.583874], [1770940800000, 6638761325.237174], [1771027200000, 6886277694.678523], [1771113600000, 7054068461.128932], [1771200000000, 6788460067.111959], [1771286400000, 7102318344.55608], [1771372800000, 7079270542.652232], [1771459200000, 6937251693.324149], [1771545600000, 6926262909.976214], [1771632000000, 6906633792.073079], [1771718400000, 7144110559.735322], [1771804800000, 6729134901.802902], [1771891200000, 6464293534.94597], [1771977600000, 6506962917.909454], [1772064000000, 6892200341.177828], [1772150400000, 6946238415.670954], [1772236800000, 6815020647.823822], [1772323200000, 6708587455.646937], [1772409600000, 6675507090.93922], [1772496000000, 6827441220.070694], [1772582400000, 6832283152.094595], [1772668800000, 6992012380.875909], [1772755200000, 6984924850.425918], [1772841600000, 6881208759.654721], [1772928000000, 7193296140.998998], [1773014400000, 6750007748.999848], [1773100800000, 6811655324.291723], [1773187200000, 6925583400.601145], [1773273600000, 6377437808.83363], [1773360000000, 7005875911.311922], [1773446400000, 6820800293.844032], [1773532800000, 7281768287.039557], [1773619200000, 7256573375.003465], [1773705600000, 7266961666.944197], [1773792000000, 7362049059.595621], [1773878400000, 6996226292.50573], [1773964800000, 6917110353.758346], [1774051200000, 6459157138.339534], [1774137600000, 7082703507.966214], [1774224000000, 6760864943.156817], [1774310400000, 6791385089.844132], [1774396800000, 7049444717.705896], [1774483200000, 7175063985.069478], [1774569600000, 6834273980.176068], [1774656000000, 6059495624.550612], [1774742400000, 5977777282.170249], [1774828800000, 5956752806.79199], [1774915200000, 6102896242.220596], [1775001600000, 6209780726.943969], [1775088000000, 6689984345.268247], [1775174400000, 6464651909.249631], [1775260800000, 6478298002.810792], [1775347200000, 6506723536.606054], [1775433600000, 6656433074.485669], [1775520000000, 6588273443.23829], [1775606400000, 6976789994.353231], [1775692800000, 6621558192.381481], [1775779200000, 6693977913.446211], [1775865600000, 6608204068.562504], [1775952000000, 6593672887.30221], [1776038400000, 6349948138.020162], [1776124800000, 6818039961.61545], [1776211200000, 6567831446.639288], [1776297600000, 6737160774.1413], [1776384000000, 6977588102.197305], [1776470400000, 6994763596.976922], [1776556800000, 6751035813.882579], [1776643200000, 6591670527.447542], [1776729600000, 6753079289.664575], [1776816000000, 6833922043.261071], [1776902400000, 6759142900.571817], [1776988800000, 6798151180.70661], [1777075200000, 6816036533.048038], [1777161600000, 6794819357.39527], [1777248000000, 6898798562.800643], [1777334400000, 6779207334.03209], [1777420800000, 6719542305.344759], [1777507200000, 6625219256.310534], [1777593600000, 6617512542.853394], [1777680000000, 6612571731.107254], [1777766400000, 6669909103.047139], [1777852800000, 6632840372.923436], [1777939200000, 6800685714.321424], [1778025600000, 7100762960.845222], [1778112000000, 7268345967.560727], [1778198400000, 7164004650.029528], [1778284800000, 7524043882.247648], [1778371200000, 7542800633.302146], [1778457600000, 7787095029.423123], [1778544000000, 7693729667.537137], [1778630400000, 7475188027.024652], [1778716800000, 7425824120.654975], [1778803200000, 7616268745.049768], [1778889600000, 7319941524.58333], [1778976000000, 7063378369.870144], [1779062400000, 6952515999.275983], [1779148800000, 6980359993.527876], [1779235200000, 6863561823.979057], [1779321600000, 6997958023.496451], [1779408000000, 7081509501.700257], [1779494400000, 6842935750.608464], [1779580800000, 6944874746.190126], [1779667200000, 6852931330.205315], [1779753600000, 6902071982.190885], [1779840000000, 6817789155.350732], [1779926400000, 6634263314.685795], [1780012800000, 6540134388.413851], [1780099200000, 6553834256.69856], [1780185600000, 6681734063.842571], [1780272000000, 6642871522.767506], [1780358400000, 6576193933.334506], [1780444800000, 6081887925.499778], [1780531200000, 6055189161.810005], [1780617600000, 5821397404.247529], [1780704000000, 5352222027.804344], [1780790400000, 5374402543.889889], [1780876800000, 5750274489.972583], [1780963200000, 5811833329.393775], [1781049600000, 5696022751.567504], [1781136000000, 5496314970.825169], [1781222400000, 5727452817.412223], [1781308800000, 5715290436.906174], [1781395200000, 5801846489.819791], [1781481600000, 5941843079.818013], [1781568000000, 6030843231.434393], [1781654400000, 6012777124.151121], [1781740800000, 5878224518.033048], [1781827200000, 5820388102.306502], [1781913600000, 5936583168.91707], [1782000000000, 5971269908.037731], [1782086400000, 5817301314.387048], [1782172800000, 5879651865.165249], [1782259200000, 5704797807.185233], [1782345600000, 5547241704.256359], [1782432000000, 5415934036.073958], [1782518400000, 5493352718.154336], [1782604800000, 5451586794.608981], [1782691200000, 5428229985.310721], [1782777600000, 5510856585.859334], [1782864000000, 5379745641.738467], [1782950400000, 5498485528.657068], [1783036800000, 5788842334.276316], [1783123200000, 5960934329.278308], [1783209600000, 5985110949.205541], [1783296000000, 6025186863.28147], [1783382400000, 5996064568.70595], [1783468800000, 5881500818.007342], [1783555200000, 5711653815.534311], [1783641600000, 5782181918.005736], [1783728000000, 5956631208.908218], [1783814400000, 5918095050.1483345], [1783900800000, 5978756976.774722], [1783987200000, 5896021314.82727], [1784073600000, 6238147330.681834], [1784160000000, 6384793806.56515], [1784246400000, 6235090623.544577], [1784332800000, 6172200471.024377], [1784419200000, 6242776837.087703], [1784505600000, 6268258933.617202], [1784592000000, 6419683627.684731], [1784678400000, 6471277798.872086], [1784764800000, 6452825631.251662], [1784851200000, 6332921201.348628], [1784937600000, 6235236296.526199], [1785024000000, 6267843808.843279], [1785110400000, 6595977654.864061], [1785196800000, 6263280468.532632], [1785283200000, 6314427317.408319], [1785369600000, 6227508089.864802], [1785456000000, 6320026315.009349], [1785542400000, 6107254197.122593], [1785628800000, 6030435052.136973], [1785715200000, 6264747720.609903], [1785801600000, 6119083422.314114], [1785888000000, 6092082779.255013], [1785974400000, 6099698763.949837], [1786060800000, 6122634213.689294], [1786147200000, 6120577243.564273], [1786233600000, 6209869676.815054], [1786320000000, 6120477426.628362], [1786406400000, 6201962622.196195], [1786492800000, 6561009483.56654], [1786579200000, 6481240665.633111], [1786665600000, 6642568286.471554], [1786752000000, 6706450364.71217], [1786838400000, 7078414352.722812], [1786924800000, 7019598415.272638], [1787011200000, 7133430261.546726], [1787097600000, 7128748398.574758], [1787184000000, 7890528804.018446], [1787270400000, 7996181590.559845], [1787356800000, 8971478004.729904], [1787443200000, 8714413627.87623], [1787529600000, 8633052273.314844], [1787616000000, 8694599826.831394], [1787702400000, 8445818914.397062], [1787788800000, 8693038488.137724], [1787875200000, 8919578978.059767], [1787961600000, 8552061734.387336], [1788048000000, 8570091279.418394], [1788134400000, 8335216231.957551], [1788220800000, 8467943316.957295], [1788307200000, 8401023549.6175], [1788393600000, 8311199309.208272], [1788480000000, 8852045685.366987], [1788566400000, 8701406488.294252], [1788652800000, 9012735088.477236], [1788739200000, 9902715821.50837], [1788825600000, 9533011755.305498], [1788912000000, 9358746161.029455], [1788998400000, 8831309106.054066], [1789084800000, 8578273326.833468], [1789171200000, 8637832102.795933], [1789257600000, 8604651652.240576], [1789344000000, 8385218367.9946995], [1789430400000, 8614101793.070274], [1789516800000, 8140690316.028442], [1789603200000, 8265065369.928295], [1789689600000, 8513327370.010934], [1789776000000, 9144782708.071953], [1789862400000, 9288837830.404518], [1789948800000, 9362937088.090887], [1790035200000, 9856188780.370564], [1790121600000, 9751317877.922094], [1790208000000, 9240046213.674915], [1790294400000, 9885112684.430403], [1790380800000, 10417644242.17448], [1790467200000, 10581182458.502443], [1790553600000, 10486392614.868073], [1790640000000, 11550652750.658255], [1790726400000, 10925499533.129488], [1790812800000, 10744857953.883211], [1790899200000, 10757982309.657589], [1790975890000, 10191683264.335058]], "total_volumes": [[1759449600000, 982482542.0378788], [1759536000000, 994240538.1481616], [1759622400000, 630272892.8149021], [1759708800000, 868451649.3919268], [1759795200000, 1242627317.3448906], [1759881600000, 1317885249.512586], [1759968000000, 792920074.1675141], [1760054400000, 886514958.4891119], [1760140800000, 3465203432.3989058], [1760227200000, 2019457952.630283], [1760313600000, 1336675196.9502523], [1760400000000, 1459746614.6810558], [1760486400000, 1398041046.8880963], [1760572800000, 941050038.5576172], [1760659200000, 965943821.225664], [1760745600000, 1327228618.917468], [1760832000000, 434038842.6450915], [1760918400000, 684670037.6340511], [1761004800000, 1339145094.4820414], [1761091200000, 1338130329.191994], [1761177600000, 951643278.0174646], [1761264000000, 692935111.9335071], [1761350400000, 655320333.1340023], [1761436800000, 332900819.2317381], [1761523200000, 667800107.4467721], [1761609600000, 862586712.222366], [1761696000000, 863101457.0667088], [1761782400000, 1000708231.5902574], [1761868800000, 1175525681.0947354], [1761955200000, 790759823.7885064], [1762041600000, 403033569.2171772], [1762128000000, 500126880.6337794], [1762214400000, 1364539837.184682], [1762300800000, 1640724723.2205343], [1762387200000, 960784834.7340224], [1762473600000, 714459226.3008916], [1762560000000, 1061025523.3415356], [1762646400000, 727924036.3552601], [1762732800000, 616917186.0857804], [1762819200000, 826470480.6477379], [1762905600000, 748197679.0255377], [1762992000000, 812383038.1689692], [1763078400000, 1012069433.2250673], [1763164800000, 1112309502.9403265], [1763251200000, 475324296.44998705], [1763337600000, 792079245.781192], [1763424000000, 869834522.8941604], [1763510400000, 828363304.7473109], [1763596800000, 854719141.056543], [1763683200000, 1018133481.865426], [1763769600000, 1325977240.9782147], [1763856000000, 521937054.2013271], [1763942400000, 599392171.9268476], [1764028800000, 726272477.883639], [1764115200000, 684545078.5035266], [1764201600000, 575982034.8744622], [1764288000000, 442605588.9295352], [1764374400000, 473402719.5095623], [1764460800000, 303933680.0923166], [1764547200000, 329669134.27501345], [1764633600000, 894824970.8940328], [1764720000000, 849507415.9007019], [1764806400000, 1286170838.9541953], [1764892800000, 744072996.6220559], [1764979200000, 680153155.9776416], [1765065600000, 479527682.8416713], [1765152000000, 637505131.3124403], [1765238400000, 591513089.0665308], [1765324800000, 758081871.5338708], [1765411200000, 823651386.417118], [1765497600000, 701903256.0534792], [1765584000000, 595091044.9820367], [1765670400000, 310468972.45651877], [1765756800000, 383779121.4586574], [1765843200000, 672591589.3931913], [1765929600000, 570419892.7075553], [1766016000000, 659951020.0487183], [1766102400000, 722039606.3393003], [1766188800000, 583611918.4215196], [1766275200000, 244453397.9463036], [1766361600000, 347322028.4037661], [1766448000000, 501659240.81891453], [1766534400000, 440266004.60231835], [1766620800000, 290596272.3662863], [1766707200000, 253618152.7589566], [1766793600000, 321110902.20345634], [1766880000000, 221412162.69819257], [1766966400000, 246343554.7664365], [1767052800000, 459364382.3006468], [1767139200000, 313549389.0773421], [1767225600000, 309812873.04970044], [1767312000000, 259159652.3722344], [1767398400000, 566987382.3111039], [1767484800000, 325990345.4245958], [1767571200000, 331393896.88165116], [1767657600000, 621651079.3194066], [1767744000000, 701826258.6684287], [1767830400000, 492750619.7069284], [1767916800000, 438962466.54478496], [1768003200000, 393066376.2439014], [1768089600000, 207334658.74253964], [1768176000000, 232781386.49421403], [1768262400000, 397231782.300846], [1768348800000, 592139824.8224087], [1768435200000, 575458127.6280662], [1768521600000, 554962855.7390372], [1768608000000, 353340353.1011344], [1768694400000, 203070056.6668497], [1768780800000, 333835503.84752744], [1768867200000, 516077387.6199207], [1768953600000, 429436428.9276314], [1769040000000, 496825764.84761924], [1769126400000, 316489176.88804716], [1769212800000, 281746261.39445126], [1769299200000, 185124084.58946484], [1769385600000, 413715493.3634957], [1769472000000, 347123357.64325094], [1769558400000, 349380952.33572], [1769644800000, 318368168.05443233], [1769731200000, 505779534.8956433], [1769817600000, 605448307.6206567], [1769904000000, 846652080.871807], [1769990400000, 542557923.6013318], [1770076800000, 714236437.3370574], [1770163200000, 618174053.4152745], [1770249600000, 540992951.2486632], [1770336000000, 990663392.6965457], [1770422400000, 1050852693.3656441], [1770508800000, 591243197.4923427], [1770595200000, 303750059.48605937], [1770681600000, 343016956.8946975], [1770768000000, 286670441.1156753], [1770854400000, 427630454.64733326], [1770940800000, 312116911.3244993], [1771027200000, 306882537.03489214], [1771113600000, 329485643.5094599], [1771200000000, 366577052.19717866], [1771286400000, 263658041.36825523], [1771372800000, 250704368.80269507], [1771459200000, 243118050.4236829], [1771545600000, 240579709.39817742], [1771632000000, 355418401.6368293], [1771718400000, 236179673.490775], [1771804800000, 245525775.26831067], [1771891200000, 354828632.12555665], [1771977600000, 300397276.98842806], [1772064000000, 582342433.7450027], [1772150400000, 398176351.5327601], [1772236800000, 319228787.2282459], [1772323200000, 472957327.73009837], [1772409600000, 384152626.13055986], [1772496000000, 410587891.6590649], [1772582400000, 326987811.4397108], [1772668800000, 509297299.75062615], [1772755200000, 408198405.66143954], [1772841600000, 301019805.89084846], [1772928000000, 191856376.83637694], [1773014400000, 273804719.571708], [1773100800000, 367316660.2128719], [1773187200000, 343183312.4445385], [1773273600000, 298865992.90778595], [1773360000000, 313378249.2897126], [1773446400000, 473881311.1519298], [1773532800000, 233730043.89598355], [1773619200000, 348964952.1259627], [1773705600000, 704706134.4102042], [1773792000000, 430673242.241808], [1773878400000, 394646865.7517702], [1773964800000, 375050955.56450224], [1774051200000, 304549776.8498247], [1774137600000, 215733847.29745644], [1774224000000, 325208843.050395], [1774310400000, 570132899.6087435], [1774396800000, 378505184.9135238], [1774483200000, 347350043.3346092], [1774569600000, 360429003.7526806], [1774656000000, 373812405.80016756], [1774742400000, 245798082.2257577], [1774828800000, 230604153.97897488], [1774915200000, 324838328.1633621], [1775001600000, 317034246.9197905], [1775088000000, 353435137.813301], [1775174400000, 358136583.21978587], [1775260800000, 183206000.6783163], [1775347200000, 133876666.49157543], [1775433600000, 180008870.13625267], [1775520000000, 275673890.5605121], [1775606400000, 540158370.9391965], [1775692800000, 427453290.6469418], [1775779200000, 459749131.53321576], [1775865600000, 255119969.95733818], [1775952000000, 200447689.4979864], [1776038400000, 275653864.6464487], [1776124800000, 384977919.2851005], [1776211200000, 360139164.9690064], [1776297600000, 277013376.49228656], [1776384000000, 435367450.0250568], [1776470400000, 383658105.383355], [1776556800000, 310672641.73004425], [1776643200000, 347359055.79587144], [1776729600000, 315010077.4056278], [1776816000000, 323225859.2102779], [1776902400000, 298013747.1863662], [1776988800000, 285386756.95100147], [1777075200000, 210067359.83938387], [1777161600000, 143315338.54995728], [1777248000000, 190559273.13734373], [1777334400000, 248821654.93243888], [1777420800000, 177893416.33992136], [1777507200000, 254335946.99890733], [1777593600000, 183176794.42215958], [1777680000000, 190871219.1224434], [1777766400000, 177849370.42456463], [1777852800000, 182627026.9827353], [1777939200000, 587997470.6287515], [1778025600000, 437112609.10950977], [1778112000000, 531223131.08775896], [1778198400000, 369352470.7851624], [1778284800000, 515802063.4053184], [1778371200000, 317791492.1787294], [1778457600000, 398237668.636931], [1778544000000, 367850909.1206033], [1778630400000, 349579239.9537844], [1778716800000, 468367495.761725], [1778803200000, 474068160.28172463], [1778889600000, 338170766.4410861], [1778976000000, 297505296.9830539], [1779062400000, 287309008.1404588], [1779148800000, 368542135.03458726], [1779235200000, 335448093.02403927], [1779321600000, 340056823.54086363], [1779408000000, 289609366.4424833], [1779494400000, 364699769.46916765], [1779580800000, 341128915.33593637], [1779667200000, 226960217.34449565], [1779753600000, 190802597.5762535], [1779840000000, 289490302.6897813], [1779926400000, 268980922.7531607], [1780012800000, 331066007.74781543], [1780099200000, 249290797.6005616], [1780185600000, 239901763.16310328], [1780272000000, 193588036.1895749], [1780358400000, 274838932.8028628], [1780444800000, 368159226.9077716], [1780531200000, 386442104.47508866], [1780617600000, 553351492.1820678], [1780704000000, 644730872.9780854], [1780790400000, 349267556.6400847], [1780876800000, 314050879.3674348], [1780963200000, 292413819.7240444], [1781049600000, 273298332.2350398], [1781136000000, 242239093.1177636], [1781222400000, 273773667.2080871], [1781308800000, 188336199.0716425], [1781395200000, 147653330.458321], [1781481600000, 166274592.65872404], [1781568000000, 302034446.16422534], [1781654400000, 209418971.88586318], [1781740800000, 226385438.07448345], [1781827200000, 227705946.2631439], [1781913600000, 216172822.9285638], [1782000000000, 160051302.95238364], [1782086400000, 132018056.11890295], [1782172800000, 212841013.9380379], [1782259200000, 233027267.18859917], [1782345600000, 309145930.4698659], [1782432000000, 259950108.79145974], [1782518400000, 253549637.34964687], [1782604800000, 126775059.10550563], [1782691200000, 166256499.55612034], [1782777600000, 243018054.76308084], [1782864000000, 202860971.81023347], [1782950400000, 214868243.8361915], [1783036800000, 269325941.0627653], [1783123200000, 200064528.5100249], [1783209600000, 142673724.81849772], [1783296000000, 129877261.02613117], [1783382400000, 199354526.37120888], [1783468800000, 149864425.17411077], [1783555200000, 173146330.37223056], [1783641600000, 144235827.77242124], [1783728000000, 155184006.0490023], [1783814400000, 128602731.79587717], [1783900800000, 127963078.57687572], [1783987200000, 176047734.1387459], [1784073600000, 208597314.8573526], [1784160000000, 242351038.8073501], [1784246400000, 213080999.38085482], [1784332800000, 220932994.1245998], [1784419200000, 144713852.8532214], [1784505600000, 123642930.95141084], [1784592000000, 216085990.52622706], [1784678400000, 224809026.09485698], [1784764800000, 186550054.4207783], [1784851200000, 154998860.13191733], [1784937600000, 149322630.92626855], [1785024000000, 112017165.28748313], [1785110400000, 172998923.49540773], [1785196800000, 226742519.28029087], [1785283200000, 199213737.18784454], [1785369600000, 205324834.77265674], [1785456000000, 176317991.7890034], [1785542400000, 195886096.5062053], [1785628800000, 139745263.60308054], [1785715200000, 188925277.97380114], [1785801600000, 166428497.34002176], [1785888000000, 174181654.0287333], [1785974400000, 141149968.02959955], [1786060800000, 168492488.08190292], [1786147200000, 148700943.20325208], [1786233600000, 127498822.32212922], [1786320000000, 131602269.22876547], [1786406400000, 189207994.21132153], [1786492800000, 383438264.17054856], [1786579200000, 243356738.3517123], [1786665600000, 200406274.9471988], [1786752000000, 251503515.8260732], [1786838400000, 503294189.92424124], [1786924800000, 233358881.824653], [1787011200000, 242386009.17735735], [1787097600000, 219651788.19127813], [1787184000000, 690367830.2308507], [1787270400000, 483996864.1972662], [1787356800000, 1074612045.303226], [1787443200000, 857121704.2628], [1787529600000, 610142989.5499102], [1787616000000, 509428276.9599659], [1787702400000, 464273646.7267307], [1787788800000, 352343323.0562956], [1787875200000, 455221685.45140487], [1787961600000, 400413206.33828115], [1788048000000, 223337487.0024895], [1788134400000, 298865545.2362671], [1788220800000, 384302736.9079166], [1788307200000, 377425377.14015764], [1788393600000, 321796150.8715477], [1788480000000, 495130075.35787183], [1788566400000, 448565355.4146079], [1788652800000, 368240726.3397064], [1788739200000, 706157776.5140531], [1788825600000, 673886837.8503796], [1788912000000, 3880794520.124203], [1788998400000, 6908817186.3624115], [1789084800000, 1107614832.8990965], [1789171200000, 522460468.8363477], [1789257600000, 223481159.50617957], [1789344000000, 282848022.19543844], [1789430400000, 383289530.22341573], [1789516800000, 410730131.07310843], [1789603200000, 447209570.1171116], [1789689600000, 349229483.45964086], [1789776000000, 588999003.9024787], [1789862400000, 452308154.3826664], [1789948800000, 469692427.8394245], [1790035200000, 756434298.8994461], [1790121600000, 599609976.8425605], [1790208000000, 615023345.1183107], [1790294400000, 667882929.2502253], [1790380800000, 926777930.0789816], [1790467200000, 582938066.7927648], [1790553600000, 418778661.1113961], [1790640000000, 1383386542.0855691], [1790726400000, 868437737.144922], [1790812800000, 609604261.0895678], [1790899200000, 417204293.071013], [1790975890000, 576267268.7883637]]}