{"prices": [[1759449600000, 119.49885078194104], [1759536000000, 120.68956394480932], [1759622400000, 120.49831687971734], [1759708800000, 118.79901743640298], [1759795200000, 118.30848189401782], [1759881600000, 117.04427808579938], [1759968000000, 118.58399694161582], [1760054400000, 125.95631132720152], [1760140800000, 96.88376823110173], [1760227200000, 93.43425936442706], [1760313600000, 98.70604275500132], [1760400000000, 99.5173234168198], [1760486400000, 97.34410943100724], [1760572800000, 95.45005173468948], [1760659200000, 91.75727911452712], [1760745600000, 90.11824983989838], [1760832000000, 91.67777525886152], [1760918400000, 93.31294753951138], [1761004800000, 94.10198464887004], [1761091200000, 92.64655555785448], [1761177600000, 91.90126035483247], [1761264000000, 94.09467288734204], [1761350400000, 96.43385714140776], [1761436800000, 96.9990561539133], [1761523200000, 99.95991654370964], [1761609600000, 99.38088706855528], [1761696000000, 96.66831749195669], [1761782400000, 98.67232626618768], [1761868800000, 93.28484740086816], [1761955200000, 95.3712231399743], [1762041600000, 101.3710213604598], [1762128000000, 99.51562457172118], [1762214400000, 87.3667707141264], [1762300800000, 85.32939185897357], [1762387200000, 89.44607599038285], [1762473600000, 86.9684344712575], [1762560000000, 102.40144832481012], [1762646400000, 107.52616226792142], [1762732800000, 110.17603239207948], [1762819200000, 104.30715931921112], [1762905600000, 99.63756737311952], [1762992000000, 97.54048200041466], [1763078400000, 96.56553819697484], [1763164800000, 97.62613240235034], [1763251200000, 101.54509425717936], [1763337600000, 95.78377335653327], [1763424000000, 91.17234415515112], [1763510400000, 95.54608273715706], [1763596800000, 92.79300001063244], [1763683200000, 87.23067545670244], [1763769600000, 82.59077683852178], [1763856000000, 82.14508446724942], [1763942400000, 83.02076217992585], [1764028800000, 85.50926943305375], [1764115200000, 85.27085958096276], [1764201600000, 86.8604332971461], [1764288000000, 86.60290675758989], [1764374400000, 84.30248910721397], [1764460800000, 84.00810605254978], [1764547200000, 82.67581141972005], [1764633600000, 77.54983745744], [1764720000000, 82.84778207461821], [1764806400000, 85.904552374272], [1764892800000, 83.56639618099982], [1764979200000, 80.369212899329], [1765065600000, 81.70437461863213], [1765152000000, 81.37882121105343], [1765238400000, 83.9030792534354], [1765324800000, 86.02452094079001], [1765411200000, 84.42371484603365], [1765497600000, 82.96165024671619], [1765584000000, 81.92421896834203], [1765670400000, 81.47669784193955], [1765756800000, 78.99616149571537], [1765843200000, 77.54037315067471], [1765929600000, 79.04723580489559], [1766016000000, 75.94635232413901], [1766102400000, 74.25580009447921], [1766188800000, 77.48268420374062], [1766275200000, 77.81278939075172], [1766361600000, 76.82387195498504], [1766448000000, 76.99579742781128], [1766534400000, 76.88625264901117], [1766620800000, 75.69526852457487], [1766707200000, 75.67198306231927], [1766793600000, 76.82721772698517], [1766880000000, 80.20124909331277], [1766966400000, 78.61549970104214], [1767052800000, 78.24382557809534], [1767139200000, 78.7195687867847], [1767225600000, 76.69256959230326], [1767312000000, 79.90061922037472], [1767398400000, 81.87895454211542], [1767484800000, 81.97871629873966], [1767571200000, 82.43810151405931], [1767657600000, 83.5020838990991], [1767744000000, 83.86390320719538], [1767830400000, 81.60364909448411], [1767916800000, 81.24911713587088], [1768003200000, 81.38434282943173], [1768089600000, 81.08874075748552], [1768176000000, 78.59700971059593], [1768262400000, 75.97383926785841], [1768348800000, 78.31219711376045], [1768435200000, 76.63997591422174], [1768521600000, 72.30090092419435], [1768608000000, 75.17808467793625], [1768694400000, 74.85102387074114], [1768780800000, 70.68359919308803], [1768867200000, 70.78158478076105], [1768953600000, 67.23054830152012], [1769040000000, 68.5614890868123], [1769126400000, 68.20438669591304], [1769212800000, 68.03520286738335], [1769299200000, 68.17163403502914], [1769385600000, 67.19728224601786], [1769472000000, 69.65017371080963], [1769558400000, 69.96206351351573], [1769644800000, 69.38733738923457], [1769731200000, 66.25505426457794], [1769817600000, 65.37726555278314], [1769904000000, 59.4258955993854], [1769990400000, 58.527858794776165], [1770076800000, 59.976398178323244], [1770163200000, 59.3335462894509], [1770249600000, 58.81377460182697], [1770336000000, 50.80227252449383], [1770422400000, 54.81351193677153], [1770508800000, 55.17966302694764], [1770595200000, 54.52008439950884], [1770681600000, 54.502758242043306], [1770768000000, 53.34936950903704], [1770854400000, 52.37024713158906], [1770940800000, 53.13452654627321], [1771027200000, 55.043098023160546], [1771113600000, 55.95455483618373], [1771200000000, 55.1198213451663], [1771286400000, 55.07082813508062], [1771372800000, 53.9253355448878], [1771459200000, 53.31024947472986], [1771545600000, 52.697967507193326], [1771632000000, 55.227017873960754], [1771718400000, 54.804874343711916], [1771804800000, 51.63211204614256], [1771891200000, 51.507491368007294], [1771977600000, 51.170514985926836], [1772064000000, 56.746039685715786], [1772150400000, 55.65837035116976], [1772236800000, 54.58042303599521], [1772323200000, 54.51282526792949], [1772409600000, 53.25773270021731], [1772496000000, 54.57222146724549], [1772582400000, 54.81271067796968], [1772668800000, 56.78293767563592], [1772755200000, 55.51062919128518], [1772841600000, 53.82538277329212], [1772928000000, 53.61168494469567], [1773014400000, 52.659384398340954], [1773100800000, 53.757412285388526], [1773187200000, 53.86871650798486], [1773273600000, 54.85357687346971], [1773360000000, 54.50897761089862], [1773446400000, 55.26529256603175], [1773532800000, 54.95408963167964], [1773619200000, 56.43525475067488], [1773705600000, 58.54638505110287], [1773792000000, 58.14511929152412], [1773878400000, 56.03966994136688], [1773964800000, 55.59280995945715], [1774051200000, 56.1825433856231], [1774137600000, 54.36763282182644], [1774224000000, 53.62491794476927], [1774310400000, 55.754621445239614], [1774396800000, 56.42103892194137], [1774483200000, 56.61820373986995], [1774569600000, 54.54615016231892], [1774656000000, 53.65825460262391], [1774742400000, 53.84796722049631], [1774828800000, 53.304504601560346], [1774915200000, 53.27973014227229], [1775001600000, 53.87243337091893], [1775088000000, 53.82388612405403], [1775174400000, 52.3200829039349], [1775260800000, 53.21612197723616], [1775347200000, 53.580795486380694], [1775433600000, 54.3534397954827], [1775520000000, 53.54704893133074], [1775606400000, 55.52048407596827], [1775692800000, 53.922364015736186], [1775779200000, 54.52392826807505], [1775865600000, 54.963418293296236], [1775952000000, 55.05745211509503], [1776038400000, 53.46606169747208], [1776124800000, 54.65619867803021], [1776211200000, 54.343626896163144], [1776297600000, 55.215436477129664], [1776384000000, 56.375499549423076], [1776470400000, 56.45100190497422], [1776556800000, 55.660573297261905], [1776643200000, 54.0640269526691], [1776729600000, 55.03622537992088], [1776816000000, 55.55463948616852], [1776902400000, 55.531902099329834], [1776988800000, 56.22637868841993], [1777075200000, 56.528799924722755], [1777161600000, 56.057270281442584], [1777248000000, 56.28142997484065], [1777334400000, 55.56215187277624], [1777420800000, 55.698878264402325], [1777507200000, 55.30424652367327], [1777593600000, 55.160340634407575], [1777680000000, 55.38556900116923], [1777766400000, 55.36395334054325], [1777852800000, 55.234776229343844], [1777939200000, 54.958428701762784], [1778025600000, 56.366619261642704], [1778112000000, 56.73804201231766], [1778198400000, 56.434675539424134], [1778284800000, 58.31874909209287], [1778371200000, 57.99236692964045], [1778457600000, 60.37641717667138], [1778544000000, 58.49464725328072], [1778630400000, 58.0410426942301], [1778716800000, 56.97910803862331], [1778803200000, 58.17945444800428], [1778889600000, 57.49115878789627], [1778976000000, 56.14506029220405], [1779062400000, 54.58666899292204], [1779148800000, 54.33283440451415], [1779235200000, 54.42145370130135], [1779321600000, 53.917694690860074], [1779408000000, 54.12004941103158], [1779494400000, 52.63854308225364], [1779580800000, 53.44590735800898], [1779667200000, 52.738373418841206], [1779753600000, 52.67078823839385], [1779840000000, 51.9050480228278], [1779926400000, 51.90542240363062], [1780012800000, 51.608194484860775], [1780099200000, 51.84778981290569], [1780185600000, 52.39718404629932], [1780272000000, 52.01915632772571], [1780358400000, 50.72063343440835], [1780444800000, 46.874045356659906], [1780531200000, 47.08313569803821], [1780617600000, 45.58053978784529], [1780704000000, 43.28299791902842], [1780790400000, 41.342372320527424], [1780876800000, 42.81144390742129], [1780963200000, 43.003871565866774], [1781049600000, 42.99523723491262], [1781136000000, 41.71589889414663], [1781222400000, 42.43092478503164], [1781308800000, 43.05617241437527], [1781395200000, 44.31554881439211], [1781481600000, 45.37772317190122], [1781568000000, 45.74040988185491], [1781654400000, 45.650263086920475], [1781740800000, 44.87319417830693], [1781827200000, 43.798720637266605], [1781913600000, 44.01646374843501], [1782000000000, 44.512361868251894], [1782086400000, 44.42898826254271], [1782172800000, 44.49900187736994], [1782259200000, 42.1221765443134], [1782345600000, 41.07414436964152], [1782432000000, 40.86994843524531], [1782518400000, 41.864556565205234], [1782604800000, 42.13063164142367], [1782691200000, 42.45963457984555], [1782777600000, 43.11530458627564], [1782864000000, 41.89955751673805], [1782950400000, 42.669475419535054], [1783036800000, 43.48560774015906], [1783123200000, 44.79256502917572], [1783209600000, 44.812554884535174], [1783296000000, 45.761400756356785], [1783382400000, 44.8030411995105], [1783468800000, 43.90328033907691], [1783555200000, 43.626104295223705], [1783641600000, 43.770122540221486], [1783728000000, 44.74811811179212], [1783814400000, 44.61716376136922], [1783900800000, 43.97988183844549], [1783987200000, 43.52220714575467], [1784073600000, 45.38634324199731], [1784160000000, 45.13634125076721], [1784246400000, 44.91106220471686], [1784332800000, 45.13543138101556], [1784419200000, 46.98304320859264], [1784505600000, 47.035026360855895], [1784592000000, 47.30176770207581], [1784678400000, 46.82353477239541], [1784764800000, 47.10678484616303], [1784851200000, 46.92863736643428], [1784937600000, 46.32329146594182], [1785024000000, 46.50367729087013], [1785110400000, 47.796451358473306], [1785196800000, 46.00742794116941], [1785283200000, 46.16767761206305], [1785369600000, 45.40058934880616], [1785456000000, 45.53985599598579], [1785542400000, 44.25759891113634], [1785628800000, 44.19505674520219], [1785715200000, 44.64425066778274], [1785801600000, 44.247588982552635], [1785888000000, 44.812660906810564], [1785974400000, 45.286068789607086], [1786060800000, 45.403914948092236], [1786147200000, 45.51532278045249], [1786233600000, 45.97973969332817], [1786320000000, 45.41150057936053], [1786406400000, 45.09498040267955], [1786492800000, 45.45592261718864], [1786579200000, 44.846713230091645], [1786665600000, 44.78305804207899], [1786752000000, 43.806923130603906], [1786838400000, 44.06842690614625], [1786924800000, 44.10365333727941], [1787011200000, 44.52839833730492], [1787097600000, 44.34767980799559], [1787184000000, 46.76069840950213], [1787270400000, 47.80158133097468], [1787356800000, 53.12964707139583], [1787443200000, 52.4803403945817], [1787529600000, 52.303800152014205], [1787616000000, 51.64145592639332], [1787702400000, 49.929059383530074], [1787788800000, 50.50348285814233], [1787875200000, 49.923503836310026], [1787961600000, 49.31264092011042], [1788048000000, 49.008418352184435], [1788134400000, 47.88468407932796], [1788220800000, 48.52601430846274], [1788307200000, 49.539966843004926], [1788393600000, 49.658758294159206], [1788480000000, 51.47841744219547], [1788566400000, 50.75737057648126], [1788652800000, 54.68767041943571], [1788739200000, 54.95056554836963], [1788825600000, 55.20228907963863], [1788912000000, 54.29394224661684], [1788998400000, 53.18605113306241], [1789084800000, 52.10780988571986], [1789171200000, 53.27593823801227], [1789257600000, 53.65584712276986], [1789344000000, 53.763873271867766], [1789430400000, 53.13126064300498], [1789516800000, 51.234578026091576], [1789603200000, 51.65523757667336], [1789689600000, 53.91391442431927], [1789776000000, 58.1367989799671], [1789862400000, 58.25899431575356], [1789948800000, 58.72491224353903], [1790035200000, 61.98862752291407], [1790121600000, 62.935098562137156], [1790208000000, 61.87754618246183], [1790294400000, 71.92998617078028], [1790380800000, 72.53011198259799], [1790467200000, 72.55379118766604], [1790553600000, 71.2719596348454], [1790640000000, 69.20679936843634], [1790726400000, 66.80685516771058], [1790812800000, 67.18516809818716], [1790899200000, 68.0877967963229], [1790975830000, 69.37547792381602]], "market_caps": [[1759449600000, 9137052559.757004], [1759536000000, 9203450014.958263], [1759622400000, 9196556151.95988], [1759708800000, 9076927609.1403], [1759795200000, 9035561474.63427], [1759881600000, 8940087431.17579], [1759968000000, 9054936630.19192], [1760054400000, 9621747288.1244], [1760140800000, 7415675721.459494], [1760227200000, 7138263243.979253], [1760313600000, 7545110809.74108], [1760400000000, 7602128494.9511], [1760486400000, 7442353772.234451], [1760572800000, 7293124232.059489], [1760659200000, 7010115797.406335], [1760745600000, 6886474629.821544], [1760832000000, 7008402936.894797], [1760918400000, 7129074509.524337], [1761004800000, 7200711984.883214], [1761091200000, 7081631910.161518], [1761177600000, 7026036895.400789], [1761264000000, 7187742664.497476], [1761350400000, 7366556578.081867], [1761436800000, 7416265314.949139], [1761523200000, 7642702477.190104], [1761609600000, 7599950228.950492], [1761696000000, 7395172349.13024], [1761782400000, 7535987770.509492], [1761868800000, 7137879449.491815], [1761955200000, 7296947283.233574], [1762041600000, 7754273512.553994], [1762128000000, 7596555919.685817], [1762214400000, 6677726497.304065], [1762300800000, 6538453703.782945], [1762387200000, 6850088282.184405], [1762473600000, 6649273324.817197], [1762560000000, 7784338846.208589], [1762646400000, 8135570567.203878], [1762732800000, 8407955307.537551], [1762819200000, 7980921221.069557], [1762905600000, 7627035106.827059], [1762992000000, 7459434348.438669], [1763078400000, 7388948204.698215], [1763164800000, 7480293032.258312], [1763251200000, 7783454213.371847], [1763337600000, 7347188161.447498], [1763424000000, 6979902447.866555], [1763510400000, 7313682022.518258], [1763596800000, 7096683970.214962], [1763683200000, 6676240624.743955], [1763769600000, 6324786312.606868], [1763856000000, 6290188905.223168], [1763942400000, 6354682243.274498], [1764028800000, 6548714694.229284], [1764115200000, 6528585805.593958], [1764201600000, 6649503764.840332], [1764288000000, 6632681713.700837], [1764374400000, 6455310474.036889], [1764460800000, 6442312672.046044], [1764547200000, 6332399026.476464], [1764633600000, 5942665648.572375], [1764720000000, 6340005372.821361], [1764806400000, 6585954317.449571], [1764892800000, 6398036289.992877], [1764979200000, 6159321664.098865], [1765065600000, 6257181922.771224], [1765152000000, 6232897083.826607], [1765238400000, 6427176172.2861805], [1765324800000, 6595617410.075026], [1765411200000, 6476053339.862717], [1765497600000, 6356310396.014311], [1765584000000, 6276659880.382632], [1765670400000, 6245578455.562559], [1765756800000, 6052474528.196754], [1765843200000, 5945600688.799], [1765929600000, 6055867579.790359], [1766016000000, 5819044490.65842], [1766102400000, 5690927330.410056], [1766188800000, 5938567141.903262], [1766275200000, 5963952967.100486], [1766361600000, 5880235413.7196], [1766448000000, 5901460658.348041], [1766534400000, 5892220353.1272135], [1766620800000, 5809118908.184932], [1766707200000, 5798903299.439623], [1766793600000, 5886869258.1996565], [1766880000000, 6143816312.710544], [1766966400000, 6027651660.525075], [1767052800000, 5997948625.905188], [1767139200000, 6038117897.949924], [1767225600000, 5881360144.7415905], [1767312000000, 6127659046.489217], [1767398400000, 6279695834.399319], [1767484800000, 6287639610.97155], [1767571200000, 6323158666.796704], [1767657600000, 6405087006.339166], [1767744000000, 6433125752.15151], [1767830400000, 6260029783.452442], [1767916800000, 6233139423.190639], [1768003200000, 6243814573.079655], [1768089600000, 6221432941.333954], [1768176000000, 6030559586.934326], [1768262400000, 5829565430.831317], [1768348800000, 6009284643.0494795], [1768435200000, 5881229758.70896], [1768521600000, 5548489673.054704], [1768608000000, 5769539908.406649], [1768694400000, 5744947687.654917], [1768780800000, 5425109070.784271], [1768867200000, 5432881822.036714], [1768953600000, 5160571220.16352], [1769040000000, 5262986579.779336], [1769126400000, 5235825401.173178], [1769212800000, 5223068612.155146], [1769299200000, 5233779341.53192], [1769385600000, 5159190752.897892], [1769472000000, 5347726980.943931], [1769558400000, 5371886329.953603], [1769644800000, 5327993139.56105], [1769731200000, 5087753492.695915], [1769817600000, 5020603108.145666], [1769904000000, 4563824589.412978], [1769990400000, 4495080138.388248], [1770076800000, 4606539110.691013], [1770163200000, 4557385703.925933], [1770249600000, 4517701549.271246], [1770336000000, 3902492239.9038386], [1770422400000, 4210808696.7332296], [1770508800000, 4239148062.423656], [1770595200000, 4188671196.8876553], [1770681600000, 4187525371.5558195], [1770768000000, 4100138557.8821144], [1770854400000, 4024078832.475235], [1770940800000, 4083003245.1544466], [1771027200000, 4229864725.1421375], [1771113600000, 4300118841.0559435], [1771200000000, 4236152677.074858], [1771286400000, 4232591482.338307], [1771372800000, 4144765770.308741], [1771459200000, 4097672107.0818505], [1771545600000, 4050789117.67933], [1771632000000, 4245396240.1184034], [1771718400000, 4213136127.382085], [1771804800000, 3969428148.7125115], [1771891200000, 3960042512.964612], [1771977600000, 3934311348.0419984], [1772064000000, 4363200976.012342], [1772150400000, 4279771881.1018605], [1772236800000, 4197078062.1381526], [1772323200000, 4192075552.3215666], [1772409600000, 4095742434.1767507], [1772496000000, 4197027897.01914], [1772582400000, 4215719684.121505], [1772668800000, 4367448762.254692], [1772755200000, 4269801380.382261], [1772841600000, 4140372011.6544704], [1772928000000, 4124121860.055911], [1773014400000, 4051053304.9763484], [1773100800000, 4135726497.6222715], [1773187200000, 4144489468.5144105], [1773273600000, 4220435341.9498243], [1773360000000, 4194129683.0200067], [1773446400000, 4252495468.022863], [1773532800000, 4228731731.606139], [1773619200000, 4342877790.461452], [1773705600000, 4505550611.353735], [1773792000000, 4474859761.6217375], [1773878400000, 4313039370.008063], [1773964800000, 4278783423.10118], [1774051200000, 4324452642.797577], [1774137600000, 4184943207.53345], [1774224000000, 4127856256.44886], [1774310400000, 4292081122.2357044], [1774396800000, 4343493040.703214], [1774483200000, 4358986077.3049], [1774569600000, 4199652756.48559], [1774656000000, 4131425803.6609206], [1774742400000, 4146315458.520799], [1774828800000, 4104653515.003435], [1774915200000, 4102935261.6284046], [1775001600000, 4148763339.128094], [1775088000000, 4172018141.8322535], [1775174400000, 4055454757.657008], [1775260800000, 4124908889.24809], [1775347200000, 4153175605.116394], [1775433600000, 4213065113.4162498], [1775520000000, 4150559828.924236], [1775606400000, 4303525506.768105], [1775692800000, 4179651398.7420278], [1775779200000, 4226280082.677094], [1775865600000, 4232781044.7761154], [1775952000000, 4240022671.8589478], [1776038400000, 4117468300.1747117], [1776124800000, 4209121792.7779536], [1776211200000, 4185050365.736085], [1776297600000, 4252189186.128909], [1776384000000, 4341526660.682364], [1776470400000, 4350683062.610451], [1776556800000, 4289764668.9641247], [1776643200000, 4166718719.2786775], [1776729600000, 4241646126.910182], [1776816000000, 4281600341.9880047], [1776902400000, 4279847969.8339443], [1776988800000, 4333371334.018336], [1777075200000, 4356678961.981632], [1777161600000, 4320338136.07404], [1777248000000, 4337614140.900821], [1777334400000, 4282179322.202192], [1777420800000, 4292716835.7304864], [1777507200000, 4262302537.0923767], [1777593600000, 4251211699.1282945], [1777680000000, 4268570066.693477], [1777766400000, 4266904146.064984], [1777852800000, 4256948456.160343], [1777939200000, 4235650330.935479], [1778025600000, 4344179685.792822], [1778112000000, 4372805265.780754], [1778198400000, 4349424788.360645], [1778284800000, 4494630482.1073475], [1778371200000, 4469476183.7211075], [1778457600000, 4653215119.792245], [1778544000000, 4508186966.931346], [1778630400000, 4473227628.645261], [1778716800000, 4391384242.98623], [1778803200000, 4483895033.164054], [1778889600000, 4436579902.183294], [1778976000000, 4332701781.4729395], [1779062400000, 4212441072.454365], [1779148800000, 4192852713.8762364], [1779235200000, 4199691445.2457366], [1779321600000, 4160816474.756569], [1779408000000, 4176432143.383757], [1779494400000, 4062104630.392362], [1779580800000, 4124408751.4968233], [1779667200000, 4071529104.635799], [1779753600000, 4066311366.3667765], [1779840000000, 4007194382.4297366], [1779926400000, 4007223285.5269704], [1780012800000, 3984276576.2613907], [1780099200000, 4002773911.0904756], [1780185600000, 4045188465.544332], [1780272000000, 4016003817.6541176], [1780358400000, 3915754731.2594905], [1780444800000, 3618788892.2163267], [1780531200000, 3634931168.802276], [1780617600000, 3518927155.324842], [1780704000000, 3341551404.3945856], [1780790400000, 3191730446.8396974], [1780876800000, 3305146302.033574], [1780963200000, 3320002179.4736204], [1781049600000, 3319335588.3844395], [1781136000000, 3220567595.527756], [1781222400000, 3278489399.256451], [1781308800000, 3326800100.3570886], [1781395200000, 3424107717.3380294], [1781481600000, 3506178221.0778894], [1781568000000, 3534201756.7386966], [1781654400000, 3528112343.0886545], [1781740800000, 3468056031.853607], [1781827200000, 3385014596.687099], [1781913600000, 3401843024.52492], [1782000000000, 3440168855.727888], [1782086400000, 3433725268.6048455], [1782172800000, 3440137268.961063], [1782259200000, 3256389205.7440124], [1782345600000, 3175565918.546288], [1782432000000, 3159778915.312848], [1782518400000, 3236675068.069818], [1782604800000, 3257246134.2911844], [1782691200000, 3282682343.2345], [1782777600000, 3333374167.9380074], [1782864000000, 3239381097.1426096], [1782950400000, 3298905771.1126385], [1783036800000, 3363285702.895709], [1783123200000, 3464599731.323693], [1783209600000, 3466145899.699236], [1783296000000, 3539749200.344159], [1783382400000, 3465757342.997927], [1783468800000, 3396351622.981995], [1783555200000, 3375053289.4667206], [1783641600000, 3386353936.6846213], [1783728000000, 3462176333.0499787], [1783814400000, 3452236206.8052483], [1783900800000, 3403199984.1344075], [1783987200000, 3367809215.4890924], [1784073600000, 3512226318.1283493], [1784160000000, 3493043228.955349], [1784246400000, 3475774222.681298], [1784332800000, 3493413168.9188786], [1784419200000, 3636473338.8262267], [1784505600000, 3640644979.738341], [1784592000000, 3661503490.869465], [1784678400000, 3624645713.4685035], [1784764800000, 3646733365.441848], [1784851200000, 3633111753.7577853], [1784937600000, 3586367937.7295895], [1785024000000, 3600543038.770277], [1785110400000, 3700807126.359486], [1785196800000, 3562429228.1297927], [1785283200000, 3574996897.1533957], [1785369600000, 3515748612.488152], [1785456000000, 3526676648.51075], [1785542400000, 3427548735.095877], [1785628800000, 3422865061.472819], [1785715200000, 3457830211.1392293], [1785801600000, 3427281530.678761], [1785888000000, 3471219144.1618776], [1785974400000, 3508037386.3662434], [1786060800000, 3517322858.1007795], [1786147200000, 3526087602.7774467], [1786233600000, 3562215574.1455846], [1786320000000, 3518358085.1635513], [1786406400000, 3494011407.4076757], [1786492800000, 3522160589.3670974], [1786579200000, 3475118737.031244], [1786665600000, 3470332556.920944], [1786752000000, 3394839865.989007], [1786838400000, 3415254241.2358503], [1786924800000, 3418130344.1806607], [1787011200000, 3451212381.773311], [1787097600000, 3437381639.6396427], [1787184000000, 3624598742.235666], [1787270400000, 3705455993.8282213], [1787356800000, 4118653298.8313637], [1787443200000, 4068494000.467094], [1787529600000, 4055017083.0757794], [1787616000000, 4003863641.309985], [1787702400000, 3871294141.5538373], [1787788800000, 3916010287.382598], [1787875200000, 3871205364.1355844], [1787961600000, 3824005658.596964], [1788048000000, 3800582528.8611035], [1788134400000, 3713597516.5386157], [1788220800000, 3763528052.4064093], [1788307200000, 3842334592.3049564], [1788393600000, 3851724071.3409696], [1788480000000, 3993067809.3612885], [1788566400000, 3937303700.8076158], [1788652800000, 4242414383.8019238], [1788739200000, 4263025273.395138], [1788825600000, 4282736661.4858394], [1788912000000, 4212621064.6999207], [1788998400000, 4126695965.897421], [1789084800000, 4043219431.220969], [1789171200000, 4134027239.756795], [1789257600000, 4163737566.5361176], [1789344000000, 4172319410.84099], [1789430400000, 4123389192.466079], [1789516800000, 3976394279.006381], [1789603200000, 4009224075.251902], [1789689600000, 4184722459.677484], [1789776000000, 4512713762.757033], [1789862400000, 4522431521.780023], [1789948800000, 4558799049.727823], [1790035200000, 4812373857.971999], [1790121600000, 4886091742.138313], [1790208000000, 4804176443.868234], [1790294400000, 5584934417.481866], [1790380800000, 5631758171.226646], [1790467200000, 5633889731.189618], [1790553600000, 5534617665.989735], [1790640000000, 5374464101.733637], [1790726400000, 5188350949.262762], [1790812800000, 5217949403.53799], [1790899200000, 5288301187.152358], [1790975830000, 5388576547.729032]], "total_volumes": [[1759449600000, 1474784394.9806314], [1759536000000, 1114733862.9878986], [1759622400000, 512538716.1755076], [1759708800000, 809410108.9025542], [1759795200000, 685634485.1613003], [1759881600000, 731785655.3702998], [1759968000000, 584006443.3308114], [1760054400000, 1198510593.861226], [1760140800000, 3577016412.6334643], [1760227200000, 1983022930.3660364], [1760313600000, 1180312729.568017], [1760400000000, 1210049032.316988], [1760486400000, 1129937632.926509], [1760572800000, 728013592.3827751], [1760659200000, 847313305.7661207], [1760745600000, 1022309894.488342], [1760832000000, 408799877.3663733], [1760918400000, 482610667.4319106], [1761004800000, 478543056.2475356], [1761091200000, 730543446.5630486], [1761177600000, 748202275.7087045], [1761264000000, 491242181.0352914], [1761350400000, 521058369.7256474], [1761436800000, 319067016.8078978], [1761523200000, 443546996.7842638], [1761609600000, 816507685.0736046], [1761696000000, 1654759102.552838], [1761782400000, 866654642.464136], [1761868800000, 777069826.7007874], [1761955200000, 566663056.040047], [1762041600000, 677351524.5681067], [1762128000000, 617805718.2046096], [1762214400000, 965943633.1726028], [1762300800000, 1077254428.7405238], [1762387200000, 646104986.321002], [1762473600000, 510313877.9381456], [1762560000000, 1518017760.724475], [1762646400000, 1154683062.8990328], [1762732800000, 1951187598.4613757], [1762819200000, 1177019090.8418038], [1762905600000, 869733953.5503833], [1762992000000, 1032369764.9419316], [1763078400000, 936270333.3484272], [1763164800000, 1155535020.5287037], [1763251200000, 1107701552.6264198], [1763337600000, 779166431.4386748], [1763424000000, 785440244.2805359], [1763510400000, 838216477.8502135], [1763596800000, 705857389.4476144], [1763683200000, 677633247.959309], [1763769600000, 1063408142.9228576], [1763856000000, 472940965.0763444], [1763942400000, 480784268.20642114], [1764028800000, 577981783.8487469], [1764115200000, 644973613.0610665], [1764201600000, 584609148.292857], [1764288000000, 492654095.8519036], [1764374400000, 580892595.696689], [1764460800000, 379051106.68831587], [1764547200000, 369278963.3139119], [1764633600000, 869261614.3451905], [1764720000000, 562617423.4704294], [1764806400000, 642550992.5929022], [1764892800000, 550519694.1940557], [1764979200000, 497159434.46947104], [1765065600000, 380650605.9031615], [1765152000000, 438076616.87709427], [1765238400000, 480439542.65296954], [1765324800000, 599268133.3006692], [1765411200000, 525969210.8962891], [1765497600000, 536108892.9226203], [1765584000000, 433331166.25494367], [1765670400000, 277644382.7282649], [1765756800000, 365507864.9072592], [1765843200000, 504459241.04194146], [1765929600000, 473066186.2788445], [1766016000000, 481152167.1445084], [1766102400000, 546347664.1320326], [1766188800000, 457196412.638764], [1766275200000, 269398000.52758706], [1766361600000, 329452424.04022795], [1766448000000, 443037580.81429], [1766534400000, 371409177.01117617], [1766620800000, 367886063.88578707], [1766707200000, 302430365.2232531], [1766793600000, 310693076.55726045], [1766880000000, 298808121.74966866], [1766966400000, 306245371.5864814], [1767052800000, 415722163.38943976], [1767139200000, 347517496.11990774], [1767225600000, 340649743.14419925], [1767312000000, 280080556.32633877], [1767398400000, 375024906.15499204], [1767484800000, 330102455.07213086], [1767571200000, 328638789.21865076], [1767657600000, 465692462.5164356], [1767744000000, 432834760.8745269], [1767830400000, 388929719.2674144], [1767916800000, 361127624.62124556], [1768003200000, 314398867.353513], [1768089600000, 198655946.74221936], [1768176000000, 317420449.1462446], [1768262400000, 629876536.4324626], [1768348800000, 871505169.4462838], [1768435200000, 1060994219.4579384], [1768521600000, 954962250.2931738], [1768608000000, 618492576.9693271], [1768694400000, 308220819.2074794], [1768780800000, 350123729.70111763], [1768867200000, 597370691.5563607], [1768953600000, 492813057.69279826], [1769040000000, 464977009.19404465], [1769126400000, 308619159.7293689], [1769212800000, 319113237.9196004], [1769299200000, 195754714.50684184], [1769385600000, 441961066.8444525], [1769472000000, 355482203.5672045], [1769558400000, 294787442.59000117], [1769644800000, 295434223.11511636], [1769731200000, 416384169.06010956], [1769817600000, 618807497.8353087], [1769904000000, 763809403.6113528], [1769990400000, 463659027.4246709], [1770076800000, 542481719.8032734], [1770163200000, 462831105.96318305], [1770249600000, 475188220.09346133], [1770336000000, 847057468.8577304], [1770422400000, 886024887.0701873], [1770508800000, 487736171.27783394], [1770595200000, 294855376.9373836], [1770681600000, 331018540.684555], [1770768000000, 263024280.0820549], [1770854400000, 332964947.70551515], [1770940800000, 302298629.88608706], [1771027200000, 305129216.84681803], [1771113600000, 269155467.97329736], [1771200000000, 310056823.75829196], [1771286400000, 305547070.93965775], [1771372800000, 281837992.8703453], [1771459200000, 235026503.67127252], [1771545600000, 243124080.17467952], [1771632000000, 341554496.486889], [1771718400000, 211924685.20523575], [1771804800000, 223830015.60366547], [1771891200000, 267249187.42047375], [1771977600000, 265791078.43923315], [1772064000000, 472484411.09185416], [1772150400000, 310240031.75780386], [1772236800000, 281458465.87501526], [1772323200000, 331096881.90413165], [1772409600000, 272751569.8303361], [1772496000000, 361362301.96944267], [1772582400000, 337727587.73269093], [1772668800000, 419667736.2848538], [1772755200000, 324293521.8781727], [1772841600000, 252107645.42870897], [1772928000000, 192271910.71545106], [1773014400000, 263392551.35952488], [1773100800000, 277799070.1256803], [1773187200000, 269355684.819294], [1773273600000, 240342208.431155], [1773360000000, 232719879.83957312], [1773446400000, 294945745.0596912], [1773532800000, 188915504.0071958], [1773619200000, 214389568.00762704], [1773705600000, 397055223.4708492], [1773792000000, 314335139.4093945], [1773878400000, 272219237.8391566], [1773964800000, 220225922.97898984], [1774051200000, 207198265.32358515], [1774137600000, 184522535.3264063], [1774224000000, 225077348.19106996], [1774310400000, 299129671.94130695], [1774396800000, 232017400.0185921], [1774483200000, 232108887.40691927], [1774569600000, 251151645.2231673], [1774656000000, 261119563.00574806], [1774742400000, 247312681.34514424], [1774828800000, 259079488.24951908], [1774915200000, 286337517.96181905], [1775001600000, 281845678.30257195], [1775088000000, 284692492.52423894], [1775174400000, 274117657.2764706], [1775260800000, 213120383.11232457], [1775347200000, 156138403.0338364], [1775433600000, 170540482.5501331], [1775520000000, 221141253.03022185], [1775606400000, 269874769.25782114], [1775692800000, 224949586.9956137], [1775779200000, 213919767.01166508], [1775865600000, 185719929.76749694], [1775952000000, 155669848.70580503], [1776038400000, 163166221.17385226], [1776124800000, 234262383.48452893], [1776211200000, 227533421.26370037], [1776297600000, 210293857.45916638], [1776384000000, 256017106.20709994], [1776470400000, 259154759.37585887], [1776556800000, 200176365.15140158], [1776643200000, 199439366.90322757], [1776729600000, 213531056.9918046], [1776816000000, 217790037.17204714], [1776902400000, 222236153.6321845], [1776988800000, 216041458.19605392], [1777075200000, 210082936.28746825], [1777161600000, 156663601.08381635], [1777248000000, 161260451.79072377], [1777334400000, 218082434.7522111], [1777420800000, 177475125.35370505], [1777507200000, 295253988.7204737], [1777593600000, 190322496.5354569], [1777680000000, 216094192.43762097], [1777766400000, 164003378.1971651], [1777852800000, 165430589.31584206], [1777939200000, 285024283.63505745], [1778025600000, 263562574.78955498], [1778112000000, 297059657.84540325], [1778198400000, 261606611.3833344], [1778284800000, 275557593.86270183], [1778371200000, 219511076.40826917], [1778457600000, 301766092.3656431], [1778544000000, 271819707.55289704], [1778630400000, 254198529.83220568], [1778716800000, 264471479.5126525], [1778803200000, 278958722.6731515], [1778889600000, 266337868.37921962], [1778976000000, 211945832.07481292], [1779062400000, 209635414.75966382], [1779148800000, 276554316.781815], [1779235200000, 219714030.81081745], [1779321600000, 249760138.7301043], [1779408000000, 253874788.79448217], [1779494400000, 280229535.47755325], [1779580800000, 247474107.63097015], [1779667200000, 194979752.7137099], [1779753600000, 208146973.53182068], [1779840000000, 211240628.20066372], [1779926400000, 238831571.40579978], [1780012800000, 284652588.4529644], [1780099200000, 239652256.21637028], [1780185600000, 256205099.37691006], [1780272000000, 246543148.4568065], [1780358400000, 301910466.9241214], [1780444800000, 399829061.889892], [1780531200000, 359217817.5424276], [1780617600000, 423406334.4051763], [1780704000000, 514172946.8765725], [1780790400000, 366696229.436108], [1780876800000, 363743933.6110387], [1780963200000, 307861445.328875], [1781049600000, 259058878.50302026], [1781136000000, 240589183.79828465], [1781222400000, 210640872.7557198], [1781308800000, 223462080.14406878], [1781395200000, 179037999.66999814], [1781481600000, 211544014.9508939], [1781568000000, 290392108.74560523], [1781654400000, 235991457.66067594], [1781740800000, 205398294.3644198], [1781827200000, 199691074.1117005], [1781913600000, 189603778.61625823], [1782000000000, 172655203.3091115], [1782086400000, 193362589.79306355], [1782172800000, 193168475.11011368], [1782259200000, 223867254.19321615], [1782345600000, 269389706.19341916], [1782432000000, 256563732.9438031], [1782518400000, 280809754.31180346], [1782604800000, 219373090.45370698], [1782691200000, 185763985.08358496], [1782777600000, 247924850.59101173], [1782864000000, 226209427.69386986], [1782950400000, 258571134.4720355], [1783036800000, 252638411.40323147], [1783123200000, 224985711.52027214], [1783209600000, 205556771.8088355], [1783296000000, 236044295.41539255], [1783382400000, 253644715.3768965], [1783468800000, 196657326.17749634], [1783555200000, 254857487.65049398], [1783641600000, 164022759.29238695], [1783728000000, 169244084.92694476], [1783814400000, 142526711.66174474], [1783900800000, 134641709.6692151], [1783987200000, 185942537.8574788], [1784073600000, 224249457.83273202], [1784160000000, 301987449.7701508], [1784246400000, 261204739.73473582], [1784332800000, 283841186.4491877], [1784419200000, 294210940.4406144], [1784505600000, 219143900.80558616], [1784592000000, 310239932.76447874], [1784678400000, 225756526.44746664], [1784764800000, 197972694.38960356], [1784851200000, 252861513.39289212], [1784937600000, 226586305.54277217], [1785024000000, 160585514.70757008], [1785110400000, 225294446.34835202], [1785196800000, 199256600.8690958], [1785283200000, 183544402.3520345], [1785369600000, 238222041.69411144], [1785456000000, 190294698.2548702], [1785542400000, 178154746.6779161], [1785628800000, 155186006.23516366], [1785715200000, 137221067.82275966], [1785801600000, 161432300.7018185], [1785888000000, 180605655.23325402], [1785974400000, 171687207.0564804], [1786060800000, 162223642.9579234], [1786147200000, 170422140.08195093], [1786233600000, 120642708.08618493], [1786320000000, 124037793.64479738], [1786406400000, 142116691.94213608], [1786492800000, 129288938.02282937], [1786579200000, 153829180.2949286], [1786665600000, 127688505.8197369], [1786752000000, 155858392.1731028], [1786838400000, 117544262.5313578], [1786924800000, 109813936.9984249], [1787011200000, 145840637.64787203], [1787097600000, 140070583.52987197], [1787184000000, 245865494.8259404], [1787270400000, 294365828.11000574], [1787356800000, 593734615.3105149], [1787443200000, 635276363.6033031], [1787529600000, 314984659.8303361], [1787616000000, 458163207.02634704], [1787702400000, 313814980.65046483], [1787788800000, 306830655.3763582], [1787875200000, 285010777.46678007], [1787961600000, 276601799.0571245], [1788048000000, 181228244.6099243], [1788134400000, 181983227.1923062], [1788220800000, 204034703.44727215], [1788307200000, 273732518.97263885], [1788393600000, 254752435.77541625], [1788480000000, 274603129.3750787], [1788566400000, 228711408.2033544], [1788652800000, 477392717.7219992], [1788739200000, 294506695.59220296], [1788825600000, 495467927.59536064], [1788912000000, 318685021.83981276], [1788998400000, 289552578.53280354], [1789084800000, 245090029.65565607], [1789171200000, 264467689.17440552], [1789257600000, 142910082.947835], [1789344000000, 221439179.94681865], [1789430400000, 212369892.54378033], [1789516800000, 237638627.4400736], [1789603200000, 253336416.20579123], [1789689600000, 212885405.30187115], [1789776000000, 394396037.84092903], [1789862400000, 366675956.9192109], [1789948800000, 295707519.4432015], [1790035200000, 585098532.5154474], [1790121600000, 508729509.2402046], [1790208000000, 633153399.4500939], [1790294400000, 1736973282.974708], [1790380800000, 764868572.8307846], [1790467200000, 556856210.3199241], [1790553600000, 328435234.8310914], [1790640000000, 621994018.618503], [1790726400000, 391279730.3101144], [1790812800000, 385492015.6782994], [1790899200000, 317174037.0089906], [1790975830000, 484668604.2088577]]}