{"prices": [[1759708800000, 0.6043117536220604], [1759795200000, 0.2888371095005592], [1759881600000, 0.29075776119160923], [1759968000000, 0.285446343314683], [1760054400000, 0.19150948319192887], [1760140800000, 0.13368185033253685], [1760227200000, 0.16689491208963442], [1760313600000, 0.17931116391413815], [1760400000000, 0.17995091635873592], [1760486400000, 0.17696648717470098], [1760572800000, 0.17226018107605534], [1760659200000, 0.1668711002489636], [1760745600000, 0.14854231364018297], [1760832000000, 0.13646506347069823], [1760918400000, 0.12819561675692848], [1761004800000, 0.12998197094256603], [1761091200000, 0.1267195356183763], [1761177600000, 0.13460336525968156], [1761264000000, 0.15195495916041862], [1761350400000, 0.16093147857683263], [1761436800000, 0.16842521903000077], [1761523200000, 0.15295706842466728], [1761609600000, 0.13710616506887724], [1761696000000, 0.12542552452681008], [1761782400000, 0.10880640698861244], [1761868800000, 0.1059304354942527], [1761955200000, 0.1172702103946668], [1762041600000, 0.10816415673257784], [1762128000000, 0.10543160119360356], [1762214400000, 0.10363072292757812], [1762300800000, 0.10934600875521736], [1762387200000, 0.10582090446448092], [1762473600000, 0.10588310541506288], [1762560000000, 0.1114162318734662], [1762646400000, 0.10614542933753925], [1762732800000, 0.11211871743314596], [1762819200000, 0.11157076416512264], [1762905600000, 0.10452330043868628], [1762992000000, 0.11044709725415926], [1763078400000, 0.1112721554501512], [1763164800000, 0.11857710270552688], [1763251200000, 0.1180680925644758], [1763337600000, 0.09807702417326922], [1763424000000, 0.09711830835503782], [1763510400000, 0.0954297059918368], [1763596800000, 0.0904609204118712], [1763683200000, 0.08549097220224107], [1763769600000, 0.08074148268889686], [1763856000000, 0.0734438368511097], [1763942400000, 0.06321418745843736], [1764028800000, 0.06409853097794617], [1764115200000, 0.06985401776998575], [1764201600000, 0.07024014105690587], [1764288000000, 0.07145706011864313], [1764374400000, 0.07542327405221716], [1764460800000, 0.07221481932882025], [1764547200000, 0.07435266501544605], [1764633600000, 0.06437989472830562], [1764720000000, 0.06942835012363463], [1764806400000, 0.06866671782701622], [1764892800000, 0.06101297691291172], [1764979200000, 0.06486132980471808], [1765065600000, 0.0586298071136838], [1765152000000, 0.06039483968972338], [1765238400000, 0.07992691143786262], [1765324800000, 0.07239283555763629], [1765411200000, 0.06893238124624523], [1765497600000, 0.06068161785280197], [1765584000000, 0.06848652238216381], [1765670400000, 0.06687656594047392], [1765756800000, 0.07225993540269843], [1765843200000, 0.0720136451860348], [1765929600000, 0.07715451430916874], [1766016000000, 0.07850485921603235], [1766102400000, 0.08429786045758775], [1766188800000, 0.0849497044084371], [1766275200000, 0.08309620754501962], [1766361600000, 0.08485640158461522], [1766448000000, 0.09931253071198912], [1766534400000, 0.09808185652544968], [1766620800000, 0.099648627362857], [1766707200000, 0.09941355441913316], [1766793600000, 0.12656317168543477], [1766880000000, 0.1355002942325741], [1766966400000, 0.1431320739480754], [1767052800000, 0.13434236054728918], [1767139200000, 0.14253907680266037], [1767225600000, 0.15596824709202586], [1767312000000, 0.16399325990977875], [1767398400000, 0.16420514085731808], [1767484800000, 0.1799643491759022], [1767571200000, 0.14181154320810607], [1767657600000, 0.155962727405947], [1767744000000, 0.14797606137282254], [1767830400000, 0.11943694031491248], [1767916800000, 0.135087390768424], [1768003200000, 0.1410981900926004], [1768089600000, 0.10257846906582828], [1768176000000, 0.09577698624737531], [1768262400000, 0.09231276808555479], [1768348800000, 0.09000502993571544], [1768435200000, 0.0790424121365999], [1768521600000, 0.0735151035596201], [1768608000000, 0.07627477576051513], [1768694400000, 0.0782877287112995], [1768780800000, 0.08523730384551795], [1768867200000, 0.0877285972199589], [1768953600000, 0.09465926430619737], [1769040000000, 0.09659414883547579], [1769126400000, 0.10087949240346403], [1769212800000, 0.08816275873496336], [1769299200000, 0.09257821305538554], [1769385600000, 0.10111879466015153], [1769472000000, 0.11035160733879394], [1769558400000, 0.11720055832866662], [1769644800000, 0.10942787436471098], [1769731200000, 0.11042958494447346], [1769817600000, 0.11343530739379433], [1769904000000, 0.11469940162431998], [1769990400000, 0.10931481924998368], [1770076800000, 0.1100795982091], [1770163200000, 0.11491993972597224], [1770249600000, 0.11697449720831665], [1770336000000, 0.12007042300105818], [1770422400000, 0.12880612221805812], [1770508800000, 0.13159401037416663], [1770595200000, 0.13913685962923691], [1770681600000, 0.14588809290055715], [1770768000000, 0.17598146479243074], [1770854400000, 0.1853031257880084], [1770940800000, 0.1883802200579495], [1771027200000, 0.20964119735386405], [1771113600000, 0.2179149568923236], [1771200000000, 0.2326611870776024], [1771286400000, 0.23798027445424844], [1771372800000, 0.23394562221152604], [1771459200000, 0.2666895651397566], [1771545600000, 0.2924799203567801], [1771632000000, 0.2872329420734491], [1771718400000, 0.3018724608696092], [1771804800000, 0.3006245777258156], [1771891200000, 0.31383908100752866], [1771977600000, 0.3061651524385986], [1772064000000, 0.32603316091470413], [1772150400000, 0.32667348435305665], [1772236800000, 0.31356311793530345], [1772323200000, 0.2578833609750261], [1772409600000, 0.3350821061360814], [1772496000000, 0.33595071249321623], [1772582400000, 0.30501781027699554], [1772668800000, 0.30566291439702886], [1772755200000, 0.32141952164744536], [1772841600000, 0.2927011162770413], [1772928000000, 0.3310142856918055], [1773014400000, 0.33357302831732727], [1773100800000, 0.2863818713527753], [1773187200000, 0.35438995381980015], [1773273600000, 0.213144349552244], [1773360000000, 0.30373102050933126], [1773446400000, 0.2109336646894116], [1773532800000, 0.1535593063951314], [1773619200000, 0.08963955277832596], [1773705600000, 0.060294135194191925], [1773792000000, 0.044681976818217214], [1773878400000, 0.06903334088937477], [1773964800000, 0.10493288633601407], [1774051200000, 0.0571872169305184], [1774137600000, 0.062102138466296065], [1774224000000, 0.08936091566668351], [1774310400000, 0.06883508567554261], [1774396800000, 0.06582067110618227], [1774483200000, 0.06639192670496964], [1774569600000, 0.05017721136105125], [1774656000000, 0.05527471646575235], [1774742400000, 0.05037457611015879], [1774828800000, 0.05035455276695845], [1774915200000, 0.05302280064338147], [1775001600000, 0.04612445785591137], [1775088000000, 0.04305570925542625], [1775174400000, 0.04764442547116067], [1775260800000, 0.04467711983597324], [1775347200000, 0.05083415917684122], [1775433600000, 0.050436933604742634], [1775520000000, 0.058058924000158336], [1775606400000, 0.05276008741988277], [1775692800000, 0.04819567212863761], [1775779200000, 0.044944759262579265], [1775865600000, 0.04740135609604361], [1775952000000, 0.0506714996576892], [1776038400000, 0.04961225934741368], [1776124800000, 0.04832890906784477], [1776211200000, 0.054975056970658825], [1776297600000, 0.07190237242281795], [1776384000000, 0.08630361710954396], [1776470400000, 0.07018505327494405], [1776556800000, 0.06063741221912546], [1776643200000, 0.050047693514614265], [1776729600000, 0.05351989019277845], [1776816000000, 0.05708841684456322], [1776902400000, 0.058687464343856494], [1776988800000, 0.06702047385395518], [1777075200000, 0.060908290833820045], [1777161600000, 0.0627426438141867], [1777248000000, 0.0645186780666276], [1777334400000, 0.06177740465437247], [1777420800000, 0.08741532140204956], [1777507200000, 0.06969836086179645], [1777593600000, 0.06859461653219583], [1777680000000, 0.0639058172107362], [1777766400000, 0.06421777305550466], [1777852800000, 0.06584234100271437], [1777939200000, 0.0646752171041813], [1778025600000, 0.0649810475005537], [1778112000000, 0.06480633434823352], [1778198400000, 0.06049873892349409], [1778284800000, 0.06024146313406034], [1778371200000, 0.05902971673214886], [1778457600000, 0.053300273150018], [1778544000000, 0.05326895881063738], [1778630400000, 0.05307176912697434], [1778716800000, 0.04763698911118175], [1778803200000, 0.049628493638357134], [1778889600000, 0.0498405800528508], [1778976000000, 0.05610358651221791], [1779062400000, 0.050880152547430946], [1779148800000, 0.04189797257750171], [1779235200000, 0.04231838506082611], [1779321600000, 0.0419687144008916], [1779408000000, 0.04405840333101111], [1779494400000, 0.04494852877025748], [1779580800000, 0.04489044663484793], [1779667200000, 0.04473617363754436], [1779753600000, 0.04382843046910007], [1779840000000, 0.04223637621618403], [1779926400000, 0.03513228549477913], [1780012800000, 0.034079019687387704], [1780099200000, 0.03508839465576097], [1780185600000, 0.0345870043099126], [1780272000000, 0.03609696430688838], [1780358400000, 0.03661984156479997], [1780444800000, 0.03572233750572338], [1780531200000, 0.03651173437882348], [1780617600000, 0.033321084299219025], [1780704000000, 0.03645617540589128], [1780790400000, 0.03685704678965078], [1780876800000, 0.03724072678099703], [1780963200000, 0.036230719713334754], [1781049600000, 0.03548601835177402], [1781136000000, 0.036031683879654976], [1781222400000, 0.03720757535861739], [1781308800000, 0.037469082858240854], [1781395200000, 0.035289976795382316], [1781481600000, 0.035823432102378136], [1781568000000, 0.037017225963966734], [1781654400000, 0.037172442563210596], [1781740800000, 0.036164310956386655], [1781827200000, 0.03585011906206146], [1781913600000, 0.037987822850911054], [1782000000000, 0.036326171441560064], [1782086400000, 0.036471862652983196], [1782172800000, 0.03677625411147573], [1782259200000, 0.03541887333816183], [1782345600000, 0.03391891916977622], [1782432000000, 0.03314819817063404], [1782518400000, 0.03528768991494098], [1782604800000, 0.033942080835048974], [1782691200000, 0.03515991614129955], [1782777600000, 0.035746270409695635], [1782864000000, 0.034509650343474585], [1782950400000, 0.034158449341438094], [1783036800000, 0.03430384319150294], [1783123200000, 0.03482258192451884], [1783209600000, 0.034249436332588076], [1783296000000, 0.03480875222906142], [1783382400000, 0.0350586845008148], [1783468800000, 0.035535595601515736], [1783555200000, 0.035975954155854833], [1783641600000, 0.03500776923239862], [1783728000000, 0.035954629200402294], [1783814400000, 0.03549344706182429], [1783900800000, 0.03521530328090962], [1783987200000, 0.035585854972079514], [1784073600000, 0.035553739293572535], [1784160000000, 0.03585140891757619], [1784246400000, 0.03533258238839857], [1784332800000, 0.03523956598790423], [1784419200000, 0.03700248046333957], [1784505600000, 0.03824469051539638], [1784592000000, 0.03993329478539201], [1784678400000, 0.041902129818347025], [1784764800000, 0.041347346012735195], [1784851200000, 0.038388551038291814], [1784937600000, 0.03851865491533144], [1785024000000, 0.03895423587574188], [1785110400000, 0.03731713296524697], [1785196800000, 0.03465756760165615], [1785283200000, 0.03415494754941544], [1785369600000, 0.034039351237180465], [1785456000000, 0.033927777184898436], [1785542400000, 0.03455656586172882], [1785628800000, 0.03487144106760224], [1785715200000, 0.03381830368663059], [1785801600000, 0.03451606591188729], [1785888000000, 0.034177687487836256], [1785974400000, 0.034638133057348475], [1786060800000, 0.03660132985438417], [1786147200000, 0.03610415548346602], [1786233600000, 0.0361523163370569], [1786320000000, 0.035683616336883786], [1786406400000, 0.03513049831961895], [1786492800000, 0.03491271774773175], [1786579200000, 0.03497798696173539], [1786665600000, 0.035801014435149006], [1786752000000, 0.0348991591412503], [1786838400000, 0.03615570798465153], [1786924800000, 0.03596022977396332], [1787011200000, 0.034871403890433736], [1787097600000, 0.03503342592785189], [1787184000000, 0.03521375108046038], [1787270400000, 0.03539055776098729], [1787356800000, 0.03549880484916579], [1787443200000, 0.03289795115997169], [1787529600000, 0.03222207506131172], [1787616000000, 0.0336400627335414], [1787702400000, 0.03346103539628734], [1787788800000, 0.03560998966141915], [1787875200000, 0.03486499131291731], [1787961600000, 0.03569648062487719], [1788048000000, 0.035769034292417894], [1788134400000, 0.03490056509417374], [1788220800000, 0.035539154853750615], [1788307200000, 0.03457998105462032], [1788393600000, 0.0342274187788386], [1788480000000, 0.035588915649808456], [1788566400000, 0.0352339820184645], [1788652800000, 0.035974195752321615], [1788739200000, 0.036419118085390216], [1788825600000, 0.035728533993214386], [1788912000000, 0.03637163454691401], [1788998400000, 0.033894392677896144], [1789084800000, 0.03531960707009723], [1789171200000, 0.03569337637760881], [1789257600000, 0.035552124697956204], [1789344000000, 0.035014119233384024], [1789430400000, 0.03473993404346313], [1789516800000, 0.03366058297390759], [1789603200000, 0.03304200412680962], [1789689600000, 0.03378909558473178], [1789776000000, 0.03574093878747829], [1789862400000, 0.03525278987524198], [1789948800000, 0.035314675569304], [1790035200000, 0.038969142007582225], [1790121600000, 0.04051959052833634], [1790208000000, 0.039594026221893876], [1790294400000, 0.03916099973272438], [1790380800000, 0.04603126259919096], [1790467200000, 0.04091257480762934], [1790553600000, 0.04094192866212827], [1790640000000, 0.04109335601271672], [1790726400000, 0.03600667319413551], [1790812800000, 0.024927650607070643], [1790899200000, 0.026723256739409534], [1790976160000, 0.02583074241867747]], "market_caps": [[1759708800000, 126621685.53137384], [1759795200000, 59973220.84311348], [1759881600000, 60625210.33244127], [1759968000000, 58677684.937414356], [1760054400000, 40290198.249846056], [1760140800000, 27997863.159753427], [1760227200000, 34625803.24976685], [1760313600000, 37572079.06017702], [1760400000000, 37577299.42805505], [1760486400000, 37149532.21608771], [1760572800000, 35860971.49719198], [1760659200000, 34890278.75797069], [1760745600000, 30920600.40673855], [1760832000000, 28177813.591272112], [1760918400000, 26792883.902198035], [1761004800000, 27166231.926996294], [1761091200000, 26604911.726197403], [1761177600000, 28005313.67355628], [1761264000000, 31515831.0690004], [1761350400000, 33786651.07127578], [1761436800000, 35373868.28828122], [1761523200000, 31991848.553592857], [1761609600000, 28623880.59949208], [1761696000000, 26155508.72392905], [1761782400000, 22569321.614223387], [1761868800000, 22126813.24811607], [1761955200000, 24528835.423189502], [1762041600000, 22598616.777701236], [1762128000000, 22045835.533074096], [1762214400000, 21655983.05734388], [1762300800000, 22869825.524773125], [1762387200000, 22107840.90984439], [1762473600000, 22117237.33509973], [1762560000000, 23268570.0517309], [1762646400000, 22164483.035293676], [1762732800000, 23441446.215721592], [1762819200000, 23319429.792066302], [1762905600000, 21846144.246441975], [1762992000000, 23068831.059316557], [1763078400000, 23306346.342203896], [1763164800000, 24782614.4654551], [1763251200000, 24708357.821946297], [1763337600000, 20498098.052313454], [1763424000000, 20297726.446202904], [1763510400000, 19949241.059810378], [1763596800000, 18915106.933643743], [1763683200000, 17947989.89759715], [1763769600000, 16887997.158111934], [1763856000000, 15383744.4303839], [1763942400000, 13211002.475125251], [1764028800000, 13393353.156904183], [1764115200000, 14614649.185523966], [1764201600000, 14680189.480893329], [1764288000000, 14916359.999969466], [1764374400000, 15724968.662871975], [1764460800000, 15096297.255147316], [1764547200000, 15505538.287426492], [1764633600000, 13458263.971113456], [1764720000000, 14507757.792528994], [1764806400000, 14363835.949537575], [1764892800000, 12754993.322625466], [1764979200000, 13558117.153272968], [1765065600000, 12264583.097428694], [1765152000000, 12623233.994963195], [1765238400000, 16678873.736208482], [1765324800000, 15143463.57081163], [1765411200000, 14408554.070431191], [1765497600000, 12687948.70209358], [1765584000000, 14298301.779913288], [1765670400000, 13977836.649959374], [1765756800000, 15078648.556906777], [1765843200000, 15037822.93406256], [1765929600000, 16144229.165378576], [1766016000000, 16421540.366703412], [1766102400000, 17583087.908319827], [1766188800000, 17755129.376042545], [1766275200000, 17362893.375297546], [1766361600000, 17760675.60998564], [1766448000000, 20760898.07479111], [1766534400000, 20425863.45623903], [1766620800000, 20801817.7722908], [1766707200000, 20750444.363825686], [1766793600000, 26459235.74144512], [1766880000000, 28371684.110618763], [1766966400000, 29914973.704911135], [1767052800000, 28077553.35438342], [1767139200000, 29851486.752312757], [1767225600000, 32597363.642233405], [1767312000000, 34274591.32114376], [1767398400000, 34318874.43917948], [1767484800000, 37612548.97776356], [1767571200000, 29638612.53049417], [1767657600000, 32596210.02784292], [1767744000000, 30926996.82691991], [1767830400000, 24962320.52581671], [1767916800000, 28233264.670600615], [1768003200000, 29489521.729353487], [1768089600000, 21438900.03475811], [1768176000000, 20017390.12570144], [1768262400000, 19293368.529880952], [1768348800000, 18811051.256564528], [1768435200000, 16519864.13654938], [1768521600000, 15364656.6439606], [1768608000000, 15941428.133947661], [1768694400000, 16362135.300661597], [1768780800000, 17814596.50371325], [1768867200000, 18335276.81897141], [1768953600000, 19783786.23999525], [1769040000000, 20188177.10661444], [1769126400000, 21083813.91232398], [1769212800000, 18426016.57560734], [1769299200000, 19348846.528575577], [1769385600000, 21133828.083971668], [1769472000000, 23063485.933807936], [1769558400000, 24494916.690691322], [1769644800000, 22870425.742224593], [1769731200000, 23079783.253394954], [1769817600000, 23707979.245303016], [1769904000000, 23972174.939482875], [1769990400000, 22846797.22324659], [1770076800000, 23006636.0257019], [1770163200000, 24018267.402728196], [1770249600000, 24447669.91653818], [1770336000000, 25094718.40722116], [1770422400000, 26920479.543574147], [1770508800000, 27503148.168200824], [1770595200000, 29079603.662510514], [1770681600000, 30490611.416216444], [1770768000000, 36780126.14161802], [1770854400000, 38728353.28969376], [1770940800000, 39371465.992111444], [1771027200000, 43815010.246957585], [1771113600000, 45544225.99049563], [1771200000000, 48626188.0992189], [1771286400000, 49737877.36093792], [1771372800000, 48894635.04220894], [1771459200000, 55738119.11420913], [1771545600000, 61128303.35456704], [1771632000000, 60031684.89335087], [1771718400000, 63091344.32174833], [1771804800000, 62830536.744695455], [1771891200000, 65592367.93057349], [1771977600000, 63988516.85966711], [1772064000000, 68140930.63117316], [1772150400000, 68274758.22978884], [1772236800000, 65534691.64847842], [1772323200000, 53897622.44378046], [1772409600000, 70032160.18244101], [1772496000000, 70213698.9110822], [1772582400000, 63748722.34789207], [1772668800000, 63883549.10897903], [1772755200000, 67176680.02431609], [1772841600000, 61174533.30190164], [1772928000000, 69181985.70958735], [1773014400000, 69716762.9183214], [1773100800000, 59853811.11273004], [1773187200000, 74067500.34833823], [1773273600000, 44547169.056419], [1773360000000, 63479783.28645024], [1773446400000, 44085135.920087025], [1773532800000, 32093895.036582462], [1773619200000, 18734666.530670125], [1773705600000, 12601474.255586112], [1773792000000, 9338533.155007398], [1773878400000, 14427968.245879326], [1773964800000, 21930973.24422694], [1774051200000, 11952128.338478345], [1774137600000, 12979346.939455878], [1774224000000, 18676431.374336854], [1774310400000, 14386532.906188406], [1774396800000, 13756520.261192095], [1774483200000, 13875912.681338655], [1774569600000, 10487037.17445971], [1774656000000, 11552415.741342241], [1774742400000, 10528286.407023188], [1774828800000, 10524101.528294316], [1774915200000, 11081765.334466727], [1775001600000, 9640011.691885477], [1775088000000, 8998643.234384086], [1775174400000, 9957684.92347258], [1775260800000, 9337518.045718407], [1775347200000, 10624339.267959815], [1775433600000, 10541319.123391211], [1775520000000, 12134315.116033092], [1775606400000, 11026858.2707555], [1775692800000, 10072895.47488526], [1775779200000, 9393454.685879067], [1775865600000, 9906883.424073115], [1775952000000, 10590343.428457042], [1776038400000, 10368962.20360946], [1776124800000, 10100741.995179556], [1776211200000, 11489786.906867694], [1776297600000, 15027595.836368952], [1776384000000, 18037455.975894686], [1776470400000, 14668676.134463307], [1776556800000, 12673219.153797222], [1776643200000, 10459967.944554381], [1776729600000, 11185657.050290696], [1776816000000, 11931479.120513713], [1776902400000, 12265680.047866007], [1776988800000, 14007279.035476632], [1777075200000, 12729832.784268389], [1777161600000, 13113212.557165021], [1777248000000, 13484403.715925168], [1777334400000, 12911477.572763845], [1777420800000, 18269802.173028357], [1777507200000, 14566957.42011546], [1777593600000, 14336274.855228927], [1777680000000, 13356315.797043866], [1777766400000, 13421514.568600474], [1777852800000, 13761049.269567303], [1777939200000, 13517120.374773892], [1778025600000, 13581038.927615723], [1778112000000, 13544523.878780805], [1778198400000, 12644236.435010266], [1778284800000, 12590465.795018611], [1778371200000, 12337210.797019111], [1778457600000, 11139757.088353762], [1778544000000, 11133212.391423212], [1778630400000, 11091999.747537637], [1778716800000, 9956130.724236986], [1778803200000, 10372355.17041664], [1778889600000, 10416681.231045818], [1778976000000, 11725649.581053544], [1779062400000, 10633951.882413067], [1779148800000, 8756676.268697858], [1779235200000, 8844542.477712657], [1779321600000, 8771461.309786344], [1779408000000, 9208206.296181321], [1779494400000, 9394242.512983812], [1779580800000, 9382103.346683217], [1779667200000, 9349860.290246772], [1779753600000, 9160141.968041915], [1779840000000, 8827402.629182462], [1779926400000, 7342647.668408837], [1780012800000, 7122515.11466403], [1780099200000, 7333474.483054043], [1780185600000, 7228683.900771733], [1780272000000, 7544265.540139671], [1780358400000, 7653546.887043194], [1780444800000, 7465968.538696187], [1780531200000, 7630952.485174106], [1780617600000, 6964106.618536776], [1780704000000, 7619340.659831277], [1780790400000, 7703122.779037013], [1780876800000, 7783311.89722838], [1780963200000, 7572220.420086963], [1781049600000, 7416577.83552077], [1781136000000, 7530621.93084789], [1781222400000, 7776383.249951035], [1781308800000, 7831038.317372339], [1781395200000, 7375605.150234904], [1781481600000, 7487097.309397031], [1781568000000, 7736600.226469047], [1781654400000, 7769040.495711015], [1781740800000, 7558340.989884811], [1781827200000, 7492674.8839708455], [1781913600000, 7939454.97584041], [1782000000000, 7592169.831286053], [1782086400000, 7622619.294473488], [1782172800000, 7686237.1092984285], [1782259200000, 7402544.527675822], [1782345600000, 7089054.106483229], [1782432000000, 6927973.417662514], [1782518400000, 7375127.192222665], [1782604800000, 7093894.8945252355], [1782691200000, 7348422.473531606], [1782777600000, 7470970.515626388], [1782864000000, 7212516.921786188], [1782950400000, 7139115.912360562], [1783036800000, 7169503.227024115], [1783123200000, 7277919.622224438], [1783209600000, 7158132.193510908], [1783296000000, 7275029.215873837], [1783382400000, 7327265.060670293], [1783468800000, 7426939.480716789], [1783555200000, 7518974.41857366], [1783641600000, 7316623.769571312], [1783728000000, 7514517.50288408], [1783814400000, 7418130.435921277], [1783900800000, 7359998.38571011], [1783987200000, 7437443.689164618], [1784073600000, 7430731.512356659], [1784160000000, 7492944.463773424], [1784246400000, 7384509.7191753015], [1784332800000, 7365069.291471984], [1784419200000, 7733518.416837971], [1784505600000, 7993140.317717844], [1784592000000, 8346058.61014693], [1784678400000, 8757545.132034529], [1784764800000, 8641595.316661656], [1784851200000, 8023207.167002989], [1784937600000, 8050398.877304272], [1785024000000, 8141435.298030052], [1785110400000, 7799280.789736616], [1785196800000, 7243431.628746135], [1785283200000, 7138384.037827827], [1785369600000, 7114224.408570717], [1785456000000, 7090905.431643773], [1785542400000, 7222322.265101323], [1785628800000, 7288131.183128868], [1785715200000, 7068025.470505793], [1785801600000, 7213857.775584444], [1785888000000, 7143136.684957777], [1785974400000, 7239369.808985831], [1786060800000, 7649677.939566292], [1786147200000, 7545768.496044399], [1786233600000, 7555834.114444892], [1786320000000, 7457875.814408711], [1786406400000, 7342274.148800361], [1786492800000, 7296758.009275936], [1786579200000, 7310399.275002697], [1786665600000, 7482412.016946143], [1786752000000, 7293924.260521313], [1786838400000, 7556542.968792169], [1786924800000, 7515688.022758334], [1787011200000, 7288123.4131006505], [1787097600000, 7321986.018921046], [1787184000000, 7359673.97581622], [1787270400000, 7396626.572046343], [1787356800000, 7419250.21347565], [1787443200000, 6875671.792434083], [1787529600000, 6734413.68781415], [1787616000000, 7030773.111310152], [1787702400000, 6993356.397824055], [1787788800000, 7442487.839236602], [1787875200000, 7286783.1843997175], [1787961600000, 7460564.450599332], [1788048000000, 7475728.16711534], [1788134400000, 7294218.104682311], [1788220800000, 7427683.364433879], [1788307200000, 7227216.0404156465], [1788393600000, 7153530.524777267], [1788480000000, 7438083.370809968], [1788566400000, 7363902.24185908], [1788652800000, 7518606.912235217], [1788739200000, 7611595.679846555], [1788825600000, 7467263.604581807], [1788912000000, 7601671.620305028], [1788998400000, 7083928.069680294], [1789084800000, 7381797.8776503205], [1789171200000, 7459915.662920241], [1789257600000, 7430394.061872846], [1789344000000, 7317950.919777261], [1789430400000, 7260646.215083794], [1789516800000, 7035061.841546685], [1789603200000, 6905778.86250321], [1789689600000, 7061920.977208942], [1789776000000, 7469856.206582963], [1789862400000, 7367833.083925574], [1789948800000, 7380767.1939845355], [1790035200000, 8144550.679584685], [1790121600000, 8468594.420422295], [1790208000000, 8275151.48037582], [1790294400000, 8184648.944139396], [1790380800000, 9620533.88323091], [1790467200000, 8550728.134794531], [1790553600000, 8556863.09038481], [1790640000000, 8588511.406657794], [1790726400000, 7525394.697574321], [1790812800000, 5209878.976877765], [1790899200000, 5585160.6585365925], [1790976160000, 5398273.494123012]], "total_volumes": [[1759708800000, 1782130.8694125349], [1759795200000, 33874027.633226946], [1759881600000, 18293500.285613883], [1759968000000, 19433948.724931236], [1760054400000, 3945041.129027762], [1760140800000, 11916990.224493451], [1760227200000, 8274727.039094405], [1760313600000, 10447602.546804998], [1760400000000, 9773060.32040902], [1760486400000, 9021944.852431675], [1760572800000, 7764899.855402146], [1760659200000, 14766136.120808436], [1760745600000, 10709717.864112318], [1760832000000, 8422921.281742433], [1760918400000, 5478865.5635529375], [1761004800000, 2417265.162833271], [1761091200000, 3317444.474640315], [1761177600000, 2446922.6319645136], [1761264000000, 3408573.680455926], [1761350400000, 2710777.330060134], [1761436800000, 2803269.293977085], [1761523200000, 2088785.57090782], [1761609600000, 1963295.699863318], [1761696000000, 1507407.9708967856], [1761782400000, 1890207.7697173075], [1761868800000, 2028726.8277547867], [1761955200000, 2878544.2778751897], [1762041600000, 1465809.9179097037], [1762128000000, 1236854.4898644234], [1762214400000, 2771882.273344079], [1762300800000, 2794839.296563997], [1762387200000, 1682760.6471883974], [1762473600000, 1449035.6610145937], [1762560000000, 1839415.4767810807], [1762646400000, 1303037.9147210885], [1762732800000, 1595224.3961416371], [1762819200000, 1541669.3278432102], [1762905600000, 1482010.5514773654], [1762992000000, 1419341.8303029535], [1763078400000, 1617494.2109082849], [1763164800000, 2711612.5662318], [1763251200000, 1597319.7700084832], [1763337600000, 1555494.9547948362], [1763424000000, 1572946.9814364342], [1763510400000, 1411499.969529081], [1763596800000, 1366505.1405722434], [1763683200000, 933352.9391536826], [1763769600000, 1648692.4805976003], [1763856000000, 1381845.717986074], [1763942400000, 1812281.0837802289], [1764028800000, 1587968.3672644235], [1764115200000, 1698852.6736553644], [1764201600000, 1508100.4702008248], [1764288000000, 1558016.5746643902], [1764374400000, 1667670.106092831], [1764460800000, 1648162.419490805], [1764547200000, 1811049.470427381], [1764633600000, 1685724.8194433895], [1764720000000, 1707749.6253862306], [1764806400000, 1481502.3693397942], [1764892800000, 1698206.9572835297], [1764979200000, 2563341.9067353844], [1765065600000, 1651260.0242804051], [1765152000000, 1673142.9647888597], [1765238400000, 2153140.481928654], [1765324800000, 2674051.904243414], [1765411200000, 1891710.103843915], [1765497600000, 1340182.0413778531], [1765584000000, 1982290.7565225612], [1765670400000, 1366471.1064492622], [1765756800000, 1613160.848288691], [1765843200000, 1782392.8594748834], [1765929600000, 1903946.736511642], [1766016000000, 1608961.5848176405], [1766102400000, 1787129.9837355623], [1766188800000, 1591294.4228969044], [1766275200000, 1399739.8842054482], [1766361600000, 1765470.6314248575], [1766448000000, 2823809.417995105], [1766534400000, 1768970.96895251], [1766620800000, 1633523.2899929096], [1766707200000, 1698804.3382329931], [1766793600000, 2234329.18327723], [1766880000000, 2461978.1153838085], [1766966400000, 1784334.008529618], [1767052800000, 4957250.727575126], [1767139200000, 5413641.165802599], [1767225600000, 2848658.4616266615], [1767312000000, 2119585.5892045842], [1767398400000, 1720760.0299468625], [1767484800000, 1582107.9199285102], [1767571200000, 2022088.8886150648], [1767657600000, 4430285.44341283], [1767744000000, 2167404.4967035647], [1767830400000, 10162766.984041775], [1767916800000, 5878500.158614609], [1768003200000, 1915953.801259756], [1768089600000, 13057606.258186694], [1768176000000, 1731354.999676281], [1768262400000, 4212815.827555555], [1768348800000, 3717302.609218115], [1768435200000, 5438110.96600515], [1768521600000, 2529164.670867443], [1768608000000, 3031781.640484855], [1768694400000, 4498073.130370114], [1768780800000, 4060982.590500471], [1768867200000, 1812323.9985885012], [1768953600000, 3701569.9103622944], [1769040000000, 5321810.22923716], [1769126400000, 3878673.613403207], [1769212800000, 3077613.7456402057], [1769299200000, 1373439.5575585081], [1769385600000, 1740669.219042493], [1769472000000, 5031247.301543638], [1769558400000, 3610055.9576550405], [1769644800000, 3387549.732430111], [1769731200000, 3306016.8098490303], [1769817600000, 3095702.6544784573], [1769904000000, 4038485.4065235346], [1769990400000, 2389169.49390394], [1770076800000, 1434874.6770808266], [1770163200000, 1405814.2099155087], [1770249600000, 2683935.570548505], [1770336000000, 2987952.3477588696], [1770422400000, 1694063.8005758754], [1770508800000, 2411843.4311556043], [1770595200000, 2723906.7975146193], [1770681600000, 6143675.574602804], [1770768000000, 4171939.0730972597], [1770854400000, 3530873.8427657196], [1770940800000, 2942944.055684263], [1771027200000, 3993094.778810349], [1771113600000, 1471702.6203363626], [1771200000000, 3010786.9765420095], [1771286400000, 3070865.4998917263], [1771372800000, 2976130.9407002605], [1771459200000, 3754514.430753455], [1771545600000, 5123031.3420304], [1771632000000, 5971858.845417933], [1771718400000, 4067447.85597936], [1771804800000, 4158004.7482117703], [1771891200000, 4757903.385205532], [1771977600000, 1734746.9835889996], [1772064000000, 5308112.3627732955], [1772150400000, 4405923.590006826], [1772236800000, 7201758.433688209], [1772323200000, 4793777.51210147], [1772409600000, 3095690.816790075], [1772496000000, 6854887.964690475], [1772582400000, 3105658.9337992733], [1772668800000, 3070269.017119085], [1772755200000, 2930808.3725153846], [1772841600000, 2399824.3810646962], [1772928000000, 6101418.462872194], [1773014400000, 7859756.794869799], [1773100800000, 7896452.517366703], [1773187200000, 10764326.51002699], [1773273600000, 8949730.268295825], [1773360000000, 2658966.9305642797], [1773446400000, 9179236.737397319], [1773532800000, 2008220.6495308052], [1773619200000, 1759628.803177733], [1773705600000, 1654086.697532228], [1773792000000, 7258988.033967439], [1773878400000, 23343575.199934445], [1773964800000, 6484734.934104272], [1774051200000, 13985591.031959424], [1774137600000, 6162454.92913177], [1774224000000, 16173026.05395028], [1774310400000, 2026517.1800486525], [1774396800000, 3872226.4834721927], [1774483200000, 1713143.190283986], [1774569600000, 2949397.824831048], [1774656000000, 5815242.09946507], [1774742400000, 4023494.465690171], [1774828800000, 2469991.9779027994], [1774915200000, 1561264.8491991812], [1775001600000, 1303860.9719628063], [1775088000000, 2236889.504014647], [1775174400000, 2384826.6069005323], [1775260800000, 2565780.9027678585], [1775347200000, 1537035.0839913576], [1775433600000, 1256981.7138621612], [1775520000000, 2062538.7323820055], [1775606400000, 2467231.253612125], [1775692800000, 1679420.9621258467], [1775779200000, 1451343.5667989133], [1775865600000, 1710665.6926795302], [1775952000000, 2172815.587532154], [1776038400000, 1913471.5356446793], [1776124800000, 1933123.0008475126], [1776211200000, 2540419.596444727], [1776297600000, 6121509.693003003], [1776384000000, 9767990.561486177], [1776470400000, 5192836.652297177], [1776556800000, 4081812.3817789876], [1776643200000, 1829754.6424259741], [1776729600000, 2719248.7375844275], [1776816000000, 2173352.808261321], [1776902400000, 2359092.2717188075], [1776988800000, 1814806.338368013], [1777075200000, 2085032.7839581622], [1777161600000, 1670277.6822294807], [1777248000000, 1997027.1356975264], [1777334400000, 2041468.1834471344], [1777420800000, 8889703.153817717], [1777507200000, 3712958.09242575], [1777593600000, 1513261.2905525411], [1777680000000, 1872343.2754327983], [1777766400000, 1922152.361264421], [1777852800000, 1793349.1857274075], [1777939200000, 1801204.6925943657], [1778025600000, 1410810.2025249777], [1778112000000, 3096432.1102987695], [1778198400000, 1883862.05981173], [1778284800000, 1809192.6864269634], [1778371200000, 2991106.872824983], [1778457600000, 2499753.827233392], [1778544000000, 2221452.9681039], [1778630400000, 5003184.597932058], [1778716800000, 5301657.808552715], [1778803200000, 4853077.252555157], [1778889600000, 5600599.838153992], [1778976000000, 4543885.47928101], [1779062400000, 4065303.5295323213], [1779148800000, 2697226.796937065], [1779235200000, 2190948.176094762], [1779321600000, 1834482.5464272625], [1779408000000, 1646131.8338250492], [1779494400000, 1825773.5076340674], [1779580800000, 1895062.3432794935], [1779667200000, 1587847.9580671142], [1779753600000, 1481563.8715474862], [1779840000000, 1433026.7596021562], [1779926400000, 2021558.6223295855], [1780012800000, 1932335.7645117152], [1780099200000, 1499729.5053248089], [1780185600000, 1179464.7572423373], [1780272000000, 1170309.5338538198], [1780358400000, 1447152.2361808522], [1780444800000, 1560887.4362331629], [1780531200000, 1380194.4636703238], [1780617600000, 1995247.0859899695], [1780704000000, 1189045.6473567393], [1780790400000, 1003939.3635878752], [1780876800000, 313262.0313591702], [1780963200000, 866301.1727854662], [1781049600000, 1002718.1368328325], [1781136000000, 850797.8878277461], [1781222400000, 997557.749281986], [1781308800000, 1276687.1117241066], [1781395200000, 1108785.4892127714], [1781481600000, 956309.8472912419], [1781568000000, 1017128.3782028232], [1781654400000, 870033.1389443579], [1781740800000, 1222058.3270375226], [1781827200000, 1025396.9918662768], [1781913600000, 1184915.706583077], [1782000000000, 1537421.7594676097], [1782086400000, 342176.84724846797], [1782172800000, 1184141.2797929975], [1782259200000, 1505204.1766929247], [1782345600000, 501831.2056410475], [1782432000000, 1090007.8444626902], [1782518400000, 1156490.0326899013], [1782604800000, 1079064.161414608], [1782691200000, 1308810.9741537988], [1782777600000, 1760589.5352563178], [1782864000000, 913342.8210630531], [1782950400000, 911135.6934316125], [1783036800000, 916745.4065665337], [1783123200000, 857442.2521364181], [1783209600000, 875218.971597048], [1783296000000, 983455.0269562815], [1783382400000, 1475238.7454408621], [1783468800000, 1457126.0286908343], [1783555200000, 2797888.2479658127], [1783641600000, 347522.8874084574], [1783728000000, 1190651.857526376], [1783814400000, 951564.0961663653], [1783900800000, 278542.92299005366], [1783987200000, 999529.6542120855], [1784073600000, 1055425.7998816122], [1784160000000, 1026457.2091326556], [1784246400000, 1229579.033567174], [1784332800000, 1007414.319902653], [1784419200000, 1362415.8733398519], [1784505600000, 1165056.3512696635], [1784592000000, 1016317.3285700097], [1784678400000, 1259993.6886324408], [1784764800000, 929849.609814937], [1784851200000, 318380.22207135806], [1784937600000, 976789.2152862768], [1785024000000, 875058.0326944023], [1785110400000, 403911.00913996395], [1785196800000, 516356.60779233003], [1785283200000, 338990.5250009957], [1785369600000, 299511.0508656982], [1785456000000, 359499.128327475], [1785542400000, 366202.9383778165], [1785628800000, 307956.36521474115], [1785715200000, 251250.92456876254], [1785801600000, 249336.92538367148], [1785888000000, 298051.13733232], [1785974400000, 418499.96871454624], [1786060800000, 362644.55834931193], [1786147200000, 273836.0409823994], [1786233600000, 287222.2999215374], [1786320000000, 275328.5101232655], [1786406400000, 266086.324205393], [1786492800000, 248807.5019520106], [1786579200000, 224905.8521705217], [1786665600000, 270663.9991275178], [1786752000000, 316696.6596230951], [1786838400000, 281101.96614829695], [1786924800000, 370676.81744791137], [1787011200000, 258339.71942413575], [1787097600000, 290602.4322141487], [1787184000000, 327963.25590669946], [1787270400000, 289321.5619243402], [1787356800000, 332069.78736793774], [1787443200000, 390793.0796808817], [1787529600000, 279269.7631911768], [1787616000000, 441075.3170317319], [1787702400000, 238331.11194255226], [1787788800000, 383057.92010538914], [1787875200000, 428516.93790243083], [1787961600000, 380209.8770302717], [1788048000000, 311801.2108019934], [1788134400000, 257430.97574177352], [1788220800000, 645333.8367243863], [1788307200000, 433221.0426135824], [1788393600000, 404947.0404559359], [1788480000000, 435445.4631637968], [1788566400000, 380224.97575924196], [1788652800000, 278911.1423315905], [1788739200000, 613359.5476612436], [1788825600000, 679734.5703090287], [1788912000000, 626308.0426737252], [1788998400000, 552587.4382384875], [1789084800000, 469146.67580553854], [1789171200000, 313426.4855639735], [1789257600000, 266564.2032331872], [1789344000000, 292418.4454900578], [1789430400000, 246600.55834474904], [1789516800000, 287996.52557415084], [1789603200000, 260669.12432288888], [1789689600000, 284681.69182972144], [1789776000000, 335514.7819007593], [1789862400000, 290282.4574688827], [1789948800000, 315193.19425992534], [1790035200000, 867208.533521247], [1790121600000, 512380.057847301], [1790208000000, 848190.2741180591], [1790294400000, 368541.1317508769], [1790380800000, 4830698.153467792], [1790467200000, 2571056.853892226], [1790553600000, 1224304.0859075303], [1790640000000, 1722443.7077010362], [1790726400000, 1496506.4199186335], [1790812800000, 2874635.900257503], [1790899200000, 4827829.001037533], [1790976160000, 2791357.5456063505]]}