{"prices": [[1759449600000, 0.034103316490644776], [1759536000000, 0.03452782457513334], [1759622400000, 0.03307358824720251], [1759708800000, 0.03256879770626912], [1759795200000, 0.03381620205671833], [1759881600000, 0.03779169577569631], [1759968000000, 0.04020978116985578], [1760054400000, 0.03472111651807302], [1760140800000, 0.02295997569198774], [1760227200000, 0.02309632115164004], [1760313600000, 0.028818576103911083], [1760400000000, 0.02889472958541696], [1760486400000, 0.027880289403847833], [1760572800000, 0.026199886664389705], [1760659200000, 0.0249311220731429], [1760745600000, 0.024278936624068076], [1760832000000, 0.02473920031024781], [1760918400000, 0.024755292882277475], [1761004800000, 0.0248524014225125], [1761091200000, 0.023212481809149803], [1761177600000, 0.0227693747803932], [1761264000000, 0.02434586249262015], [1761350400000, 0.02454036547504999], [1761436800000, 0.02428776733798613], [1761523200000, 0.024499516050936403], [1761609600000, 0.023319368907732244], [1761696000000, 0.02236797988072153], [1761782400000, 0.02195632564614508], [1761868800000, 0.019715718210118336], [1761955200000, 0.019956588244345708], [1762041600000, 0.020402140397705534], [1762128000000, 0.020039247613315176], [1762214400000, 0.016684712863676163], [1762300800000, 0.017128232469627875], [1762387200000, 0.018350799023736097], [1762473600000, 0.017543815705893338], [1762560000000, 0.019910661490375764], [1762646400000, 0.019295937189751013], [1762732800000, 0.02015369694148965], [1762819200000, 0.020234023537818373], [1762905600000, 0.01894457009659223], [1762992000000, 0.01861565318196146], [1763078400000, 0.017973963649574532], [1763164800000, 0.016712915359213498], [1763251200000, 0.01927490943240088], [1763337600000, 0.01866383294638662], [1763424000000, 0.01946951597772296], [1763510400000, 0.018973235846036], [1763596800000, 0.018118687804400083], [1763683200000, 0.017618905344295853], [1763769600000, 0.01595014448777927], [1763856000000, 0.015735147302578623], [1763942400000, 0.016124950799303442], [1764028800000, 0.016849855021153354], [1764115200000, 0.01737611454863439], [1764201600000, 0.0172089812799451], [1764288000000, 0.017467263188929404], [1764374400000, 0.017476109225424523], [1764460800000, 0.016710464402164893], [1764547200000, 0.01688880925404302], [1764633600000, 0.015470812585644537], [1764720000000, 0.01664849001222312], [1764806400000, 0.01713214966126873], [1764892800000, 0.01655625351582959], [1764979200000, 0.01541249360238621], [1765065600000, 0.017753744631988665], [1765152000000, 0.016704546792211693], [1765238400000, 0.01867359803979761], [1765324800000, 0.017909665414346593], [1765411200000, 0.01699281460567864], [1765497600000, 0.016846636405402952], [1765584000000, 0.016472953594979946], [1765670400000, 0.016565744236348972], [1765756800000, 0.015661935997828533], [1765843200000, 0.015507253807379892], [1765929600000, 0.01572793137402784], [1766016000000, 0.0145189992671989], [1766102400000, 0.014200370176257804], [1766188800000, 0.015464253382163612], [1766275200000, 0.015864868360797667], [1766361600000, 0.015164261106167589], [1766448000000, 0.016786542709429787], [1766534400000, 0.016537657881665876], [1766620800000, 0.01593043867456539], [1766707200000, 0.015266786176188232], [1766793600000, 0.015876680696845398], [1766880000000, 0.016382044002717446], [1766966400000, 0.015825120626428196], [1767052800000, 0.016017353174368098], [1767139200000, 0.0154649671673316], [1767225600000, 0.017778138636785117], [1767312000000, 0.01780299158719316], [1767398400000, 0.01890107720372621], [1767484800000, 0.018185288355657605], [1767571200000, 0.02031204503412017], [1767657600000, 0.02016121147614664], [1767744000000, 0.02058467017860783], [1767830400000, 0.01909773018865418], [1767916800000, 0.01934739668318936], [1768003200000, 0.021583827694150216], [1768089600000, 0.022581871670856735], [1768176000000, 0.023198895889764086], [1768262400000, 0.02289155676512835], [1768348800000, 0.023986966290713542], [1768435200000, 0.02340478199297153], [1768521600000, 0.022902405062114283], [1768608000000, 0.023746125444462616], [1768694400000, 0.021103458121460823], [1768780800000, 0.022752955743461638], [1768867200000, 0.022109881765302555], [1768953600000, 0.02146097927893748], [1769040000000, 0.022589113757232077], [1769126400000, 0.022812425198470758], [1769212800000, 0.022785636157348174], [1769299200000, 0.023594920114971312], [1769385600000, 0.021135828999604526], [1769472000000, 0.022528394566180276], [1769558400000, 0.022061854394910863], [1769644800000, 0.021772521177722888], [1769731200000, 0.020303342141566656], [1769817600000, 0.01989008515307231], [1769904000000, 0.018537198619515326], [1769990400000, 0.019585606752792174], [1770076800000, 0.019573550605078597], [1770163200000, 0.018671463349173346], [1770249600000, 0.017578544494411753], [1770336000000, 0.014937365108536422], [1770422400000, 0.01662491702625031], [1770508800000, 0.0167226917415221], [1770595200000, 0.017450753394916856], [1770681600000, 0.013887189314357335], [1770768000000, 0.014106278559914285], [1770854400000, 0.01616705418765683], [1770940800000, 0.017787009732665383], [1771027200000, 0.018873808953235753], [1771113600000, 0.019305618301073132], [1771200000000, 0.01943723402917874], [1771286400000, 0.020801193213500484], [1771372800000, 0.02176933904644498], [1771459200000, 0.01773692991943631], [1771545600000, 0.018128476817167984], [1771632000000, 0.01876949959955587], [1771718400000, 0.018314339218082308], [1771804800000, 0.01812327767001163], [1771891200000, 0.018576153739096178], [1771977600000, 0.01744034291205589], [1772064000000, 0.017437421987173754], [1772150400000, 0.01761323937654033], [1772236800000, 0.01677346422825344], [1772323200000, 0.01687659201321148], [1772409600000, 0.017722976993497827], [1772496000000, 0.017197083819877387], [1772582400000, 0.01704859651196561], [1772668800000, 0.016967589492559724], [1772755200000, 0.017996354431409536], [1772841600000, 0.018640262058658905], [1772928000000, 0.01691280579556123], [1773014400000, 0.01871387205405219], [1773100800000, 0.018819170244815095], [1773187200000, 0.018949003967323713], [1773273600000, 0.014904466518562007], [1773360000000, 0.019287144839269636], [1773446400000, 0.018671751949191177], [1773532800000, 0.019173801279187573], [1773619200000, 0.020179569757379518], [1773705600000, 0.01842863535740126], [1773792000000, 0.018846493595902913], [1773878400000, 0.017174865155786256], [1773964800000, 0.018811306206686505], [1774051200000, 0.013440802827461042], [1774137600000, 0.016658775702310502], [1774224000000, 0.015953408503638328], [1774310400000, 0.016498536562809685], [1774396800000, 0.0176719894035847], [1774483200000, 0.01845662871112504], [1774569600000, 0.0173492434127367], [1774656000000, 0.011373779850142006], [1774742400000, 0.011144713760217492], [1774828800000, 0.011094309253545223], [1774915200000, 0.01116791974509774], [1775001600000, 0.011390136262481358], [1775088000000, 0.011603431512495935], [1775174400000, 0.010906052673208377], [1775260800000, 0.01110572086818497], [1775347200000, 0.011147012067127884], [1775433600000, 0.01131873834323333], [1775520000000, 0.011850228964500905], [1775606400000, 0.012052023423875189], [1775692800000, 0.011600965359626875], [1775779200000, 0.011570390589645747], [1775865600000, 0.012179302072398028], [1775952000000, 0.011951291700383037], [1776038400000, 0.01110618180802331], [1776124800000, 0.013120046786311151], [1776211200000, 0.01355453162822433], [1776297600000, 0.013300257377322877], [1776384000000, 0.015029001508010861], [1776470400000, 0.015474207850807522], [1776556800000, 0.014225089381317835], [1776643200000, 0.013363204584202447], [1776729600000, 0.013916753202569467], [1776816000000, 0.013576559578334427], [1776902400000, 0.013455629979205422], [1776988800000, 0.013630600871138977], [1777075200000, 0.013963071019624709], [1777161600000, 0.013624554553669621], [1777248000000, 0.013562144463918664], [1777334400000, 0.013366453497051727], [1777420800000, 0.014871936276341485], [1777507200000, 0.013598618644345355], [1777593600000, 0.01335449274424099], [1777680000000, 0.013431989409813112], [1777766400000, 0.013917304084714309], [1777852800000, 0.015135059228475545], [1777939200000, 0.0172348961553805], [1778025600000, 0.016401533065819412], [1778112000000, 0.016263432639068667], [1778198400000, 0.015849019734958593], [1778284800000, 0.015965746838541177], [1778371200000, 0.015939394349737318], [1778457600000, 0.016119658343012752], [1778544000000, 0.01713455852463672], [1778630400000, 0.016806301555315508], [1778716800000, 0.015437938442721354], [1778803200000, 0.015573940940085918], [1778889600000, 0.014745803169672958], [1778976000000, 0.014051888250616214], [1779062400000, 0.013499001887270304], [1779148800000, 0.014081249794359018], [1779235200000, 0.013619117573731803], [1779321600000, 0.014283017029767961], [1779408000000, 0.014351001870351036], [1779494400000, 0.01309758413720474], [1779580800000, 0.013284210207875317], [1779667200000, 0.012670742547007103], [1779753600000, 0.01320214141207865], [1779840000000, 0.014274306451212875], [1779926400000, 0.01273378699885559], [1780012800000, 0.011980400814103807], [1780099200000, 0.012054817682395668], [1780185600000, 0.012773110029116326], [1780272000000, 0.012718347303349887], [1780358400000, 0.012423694841995929], [1780444800000, 0.011275373648047687], [1780531200000, 0.011514960719684634], [1780617600000, 0.010643602942398495], [1780704000000, 0.010148909418081258], [1780790400000, 0.00999299044392079], [1780876800000, 0.010259456089231378], [1780963200000, 0.01056801031435815], [1781049600000, 0.01045928256430384], [1781136000000, 0.010233176518493798], [1781222400000, 0.010844462319357961], [1781308800000, 0.010897829693257257], [1781395200000, 0.010751368429528412], [1781481600000, 0.011117503362170416], [1781568000000, 0.010881191155952439], [1781654400000, 0.010902369278802516], [1781740800000, 0.011161016376199996], [1781827200000, 0.010392073532998937], [1781913600000, 0.010517941464644605], [1782000000000, 0.010519397705573353], [1782086400000, 0.01066710465219916], [1782172800000, 0.010379470169530851], [1782259200000, 0.01043589157850151], [1782345600000, 0.009927024135621148], [1782432000000, 0.009757620102189881], [1782518400000, 0.010076709149526098], [1782604800000, 0.009761006574424884], [1782691200000, 0.009919762250836368], [1782777600000, 0.00996624729445776], [1782864000000, 0.010114930678935213], [1782950400000, 0.010819182151784349], [1783036800000, 0.010949338171006323], [1783123200000, 0.011058667175107546], [1783209600000, 0.011462475866531418], [1783296000000, 0.01149208848429428], [1783382400000, 0.01187666722717562], [1783468800000, 0.012057942721306779], [1783555200000, 0.012523177322602946], [1783641600000, 0.01238777767709472], [1783728000000, 0.01270189091422915], [1783814400000, 0.0133371713079059], [1783900800000, 0.012642483327878562], [1783987200000, 0.01332897531362859], [1784073600000, 0.012508121037144139], [1784160000000, 0.012349427462499233], [1784246400000, 0.01310947909966062], [1784332800000, 0.012044065306841049], [1784419200000, 0.011732614160341987], [1784505600000, 0.011543641534252802], [1784592000000, 0.011281532162156651], [1784678400000, 0.010921660006222616], [1784764800000, 0.0109215017161518], [1784851200000, 0.010353653331024943], [1784937600000, 0.010249983025297385], [1785024000000, 0.010675188649384626], [1785110400000, 0.010904340589666127], [1785196800000, 0.010563866066297263], [1785283200000, 0.01077277918266985], [1785369600000, 0.011133795169368611], [1785456000000, 0.011875321305372364], [1785542400000, 0.012984927443240675], [1785628800000, 0.012137338177501508], [1785715200000, 0.012931929430590459], [1785801600000, 0.012674096446954618], [1785888000000, 0.013493472719851999], [1785974400000, 0.013446026337187071], [1786060800000, 0.012550766724822342], [1786147200000, 0.013911052945723649], [1786233600000, 0.015620133019206544], [1786320000000, 0.02546557854572368], [1786406400000, 0.021285362291505534], [1786492800000, 0.01773497780134086], [1786579200000, 0.018622370493001868], [1786665600000, 0.015797188924882053], [1786752000000, 0.01684004544812088], [1786838400000, 0.01588778878376785], [1786924800000, 0.01723423894019693], [1787011200000, 0.016635171674529426], [1787097600000, 0.017143911047949816], [1787184000000, 0.02038103695125759], [1787270400000, 0.01918502917113142], [1787356800000, 0.02058629615335442], [1787443200000, 0.02337616758223495], [1787529600000, 0.024141280474920996], [1787616000000, 0.023889995391110957], [1787702400000, 0.019649177020541423], [1787788800000, 0.019712149694612303], [1787875200000, 0.021643658705812176], [1787961600000, 0.02215725805525704], [1788048000000, 0.022256068472996157], [1788134400000, 0.020536674516576474], [1788220800000, 0.020998833748426402], [1788307200000, 0.02156353641871577], [1788393600000, 0.02834216434946706], [1788480000000, 0.029992267311275328], [1788566400000, 0.0297432380461346], [1788652800000, 0.03154492111874622], [1788739200000, 0.03155084220778533], [1788825600000, 0.02982228650303035], [1788912000000, 0.02928230752042922], [1788998400000, 0.028652517384615005], [1789084800000, 0.02856931281047513], [1789171200000, 0.02887781418252232], [1789257600000, 0.030006411851750566], [1789344000000, 0.029902900758501987], [1789430400000, 0.02970343395349503], [1789516800000, 0.02994289633932686], [1789603200000, 0.028849669873932032], [1789689600000, 0.03125655772615227], [1789776000000, 0.03272828239382442], [1789862400000, 0.032250844464665925], [1789948800000, 0.03331177266473144], [1790035200000, 0.04369789318103031], [1790121600000, 0.07867396337767724], [1790208000000, 0.05280690883646007], [1790294400000, 0.04445648135944684], [1790380800000, 0.056103846379008254], [1790467200000, 0.057912570860209435], [1790553600000, 0.053231712143156404], [1790640000000, 0.0588277386179926], [1790726400000, 0.061866418919726725], [1790812800000, 0.06041759919308292], [1790899200000, 0.06225114871158244], [1790975940000, 0.061506735396352964]], "market_caps": [[1759449600000, 34102097.5855099], [1759536000000, 34477180.21000658], [1759622400000, 33085317.695825], [1759708800000, 32553631.26627471], [1759795200000, 33774032.29376651], [1759881600000, 37885795.03685666], [1759968000000, 40243250.82399771], [1760054400000, 34717127.38970307], [1760140800000, 22969364.99580177], [1760227200000, 23174833.14137786], [1760313600000, 28811403.0485166], [1760400000000, 28866467.70123937], [1760486400000, 27941238.42128266], [1760572800000, 26198934.82440903], [1760659200000, 24901328.6515351], [1760745600000, 24250577.69632982], [1760832000000, 24740399.85118722], [1760918400000, 24752347.76826941], [1761004800000, 24847252.58203458], [1761091200000, 23222705.72875341], [1761177600000, 22777306.07555146], [1761264000000, 24345373.83014236], [1761350400000, 24537350.43019398], [1761436800000, 24265062.23675953], [1761523200000, 24485412.94656503], [1761609600000, 23339124.01848023], [1761696000000, 22368852.97899688], [1761782400000, 21948095.60251033], [1761868800000, 19715084.60537291], [1761955200000, 19968788.52833473], [1762041600000, 20378438.84930698], [1762128000000, 20064036.15623146], [1762214400000, 16685045.79468135], [1762300800000, 17134199.55763415], [1762387200000, 18392158.91165035], [1762473600000, 17504919.44299529], [1762560000000, 19833734.32136757], [1762646400000, 19332998.0935351], [1762732800000, 20286294.64604204], [1762819200000, 20234023.53781837], [1762905600000, 18933494.19774847], [1762992000000, 18606046.09896631], [1763078400000, 17975991.11498844], [1763164800000, 16712184.38867418], [1763251200000, 19273934.28153549], [1763337600000, 18697303.65218021], [1763424000000, 19523666.52177703], [1763510400000, 19006067.69084922], [1763596800000, 18099671.72423971], [1763683200000, 17616950.66614459], [1763769600000, 15920586.42623676], [1763856000000, 15768338.53819182], [1763942400000, 16145215.91027925], [1764028800000, 16845538.44032698], [1764115200000, 17379022.46463247], [1764201600000, 17212783.67994108], [1764288000000, 17464329.53213893], [1764374400000, 17497499.24746268], [1764460800000, 16732699.08858428], [1764547200000, 16889229.99170244], [1764633600000, 15468324.1781704], [1764720000000, 16617581.21933942], [1764806400000, 17132147.54030553], [1764892800000, 16568820.98529377], [1764979200000, 15441777.40629356], [1765065600000, 17753189.57777061], [1765152000000, 16704229.35067408], [1765238400000, 18647872.64101402], [1765324800000, 17914059.56721717], [1765411200000, 17052175.10490489], [1765497600000, 16844891.27797788], [1765584000000, 16472815.60830152], [1765670400000, 16570489.53508069], [1765756800000, 15669600.04249197], [1765843200000, 15515119.95771439], [1765929600000, 15727928.67193494], [1766016000000, 14507378.5672956], [1766102400000, 14198088.84981111], [1766188800000, 15445429.64465097], [1766275200000, 15860489.57226773], [1766361600000, 15163438.94792273], [1766448000000, 16775447.66333779], [1766534400000, 16532234.18173612], [1766620800000, 15928056.93440462], [1766707200000, 15271568.5020838], [1766793600000, 15867109.51960768], [1766880000000, 16367275.41040455], [1766966400000, 15833879.30773074], [1767052800000, 16009086.11496582], [1767139200000, 15469530.03211347], [1767225600000, 17778138.636785116], [1767312000000, 17802991.587193158], [1767398400000, 18901077.20372621], [1767484800000, 18185288.355657604], [1767571200000, 20312045.03412017], [1767657600000, 20161211.476146642], [1767744000000, 20584670.17860783], [1767830400000, 19097730.18865418], [1767916800000, 19347396.68318936], [1768003200000, 21583827.694150217], [1768089600000, 22581871.670856733], [1768176000000, 23198895.889764085], [1768262400000, 22891556.76512835], [1768348800000, 23986966.29071354], [1768435200000, 23404781.992971532], [1768521600000, 22902405.062114283], [1768608000000, 23746125.444462616], [1768694400000, 21103458.12146082], [1768780800000, 22752955.74346164], [1768867200000, 22109881.765302554], [1768953600000, 21460979.278937478], [1769040000000, 22589113.757232077], [1769126400000, 22812425.198470756], [1769212800000, 22785636.157348175], [1769299200000, 23594920.114971314], [1769385600000, 21135828.999604527], [1769472000000, 22528394.566180278], [1769558400000, 22061854.394910865], [1769644800000, 21772521.177722886], [1769731200000, 20303342.141566657], [1769817600000, 19890085.15307231], [1769904000000, 18537198.619515326], [1769990400000, 19585606.752792176], [1770076800000, 19573550.605078597], [1770163200000, 18671463.349173345], [1770249600000, 17578544.49441175], [1770336000000, 14937365.108536422], [1770422400000, 16624917.02625031], [1770508800000, 16722691.741522098], [1770595200000, 17450753.394916855], [1770681600000, 13887189.314357335], [1770768000000, 14106278.559914285], [1770854400000, 16167054.187656831], [1770940800000, 17787009.732665382], [1771027200000, 18873808.953235753], [1771113600000, 19305618.30107313], [1771200000000, 19437234.02917874], [1771286400000, 20801193.213500485], [1771372800000, 21769339.04644498], [1771459200000, 17736929.91943631], [1771545600000, 18128476.817167982], [1771632000000, 18769499.59955587], [1771718400000, 18314339.21808231], [1771804800000, 18123277.67001163], [1771891200000, 18576153.73909618], [1771977600000, 17440342.91205589], [1772064000000, 17437421.987173755], [1772150400000, 17613239.37654033], [1772236800000, 16773464.22825344], [1772323200000, 16876592.01321148], [1772409600000, 17722976.993497826], [1772496000000, 17197083.819877386], [1772582400000, 17048596.51196561], [1772668800000, 16967589.492559724], [1772755200000, 17996354.431409534], [1772841600000, 18640262.058658905], [1772928000000, 16912805.79556123], [1773014400000, 18713872.05405219], [1773100800000, 18819170.244815096], [1773187200000, 18949003.967323713], [1773273600000, 14904466.518562008], [1773360000000, 19287144.839269634], [1773446400000, 18671751.94919118], [1773532800000, 19173801.27918757], [1773619200000, 20179569.757379517], [1773705600000, 18428635.35740126], [1773792000000, 18846493.595902912], [1773878400000, 17174865.155786257], [1773964800000, 18811306.206686504], [1774051200000, 13440802.827461042], [1774137600000, 16658775.702310503], [1774224000000, 15953408.503638327], [1774310400000, 16498536.562809685], [1774396800000, 17671989.4035847], [1774483200000, 18456628.71112504], [1774569600000, 17349243.4127367], [1774656000000, 11373779.850142006], [1774742400000, 11144713.760217492], [1774828800000, 11094309.253545223], [1774915200000, 11167919.745097741], [1775001600000, 11390136.262481358], [1775088000000, 11603431.512495935], [1775174400000, 10906052.673208378], [1775260800000, 11105720.868184969], [1775347200000, 11147012.067127885], [1775433600000, 11318738.34323333], [1775520000000, 11850228.964500906], [1775606400000, 12052023.423875188], [1775692800000, 11600965.359626874], [1775779200000, 11570390.589645747], [1775865600000, 12179302.072398027], [1775952000000, 11951291.700383037], [1776038400000, 11106181.80802331], [1776124800000, 13120046.786311151], [1776211200000, 13554531.62822433], [1776297600000, 13300257.377322877], [1776384000000, 15029001.50801086], [1776470400000, 15474207.850807521], [1776556800000, 14225089.381317835], [1776643200000, 13363204.584202446], [1776729600000, 13916753.202569466], [1776816000000, 13576559.578334427], [1776902400000, 13455629.979205422], [1776988800000, 13630600.871138977], [1777075200000, 13963071.019624708], [1777161600000, 13624554.55366962], [1777248000000, 13562144.463918664], [1777334400000, 13366453.497051727], [1777420800000, 14871936.276341485], [1777507200000, 13598618.644345354], [1777593600000, 13354492.74424099], [1777680000000, 13431989.409813112], [1777766400000, 13917304.084714308], [1777852800000, 15135059.228475545], [1777939200000, 17234896.1553805], [1778025600000, 16401533.065819412], [1778112000000, 16263432.639068667], [1778198400000, 15849019.734958593], [1778284800000, 15965746.838541176], [1778371200000, 15939394.349737318], [1778457600000, 16119658.343012752], [1778544000000, 17134558.52463672], [1778630400000, 16806301.55531551], [1778716800000, 15437938.442721354], [1778803200000, 15573940.940085918], [1778889600000, 14745803.169672959], [1778976000000, 14051888.250616213], [1779062400000, 13499001.887270303], [1779148800000, 14081249.794359019], [1779235200000, 13619117.573731804], [1779321600000, 14283017.02976796], [1779408000000, 14351001.870351037], [1779494400000, 13097584.13720474], [1779580800000, 13284210.207875317], [1779667200000, 12670742.547007103], [1779753600000, 13202141.412078649], [1779840000000, 14274306.451212876], [1779926400000, 12733786.99885559], [1780012800000, 11980400.814103808], [1780099200000, 12054817.682395669], [1780185600000, 12773110.029116327], [1780272000000, 12718347.303349886], [1780358400000, 12423694.841995928], [1780444800000, 11275373.648047687], [1780531200000, 11514960.719684634], [1780617600000, 10643602.942398494], [1780704000000, 10148909.418081257], [1780790400000, 9992990.44392079], [1780876800000, 10259456.089231377], [1780963200000, 10568010.31435815], [1781049600000, 10459282.56430384], [1781136000000, 10233176.518493798], [1781222400000, 10844462.319357961], [1781308800000, 10897829.693257257], [1781395200000, 10751368.429528411], [1781481600000, 11117503.362170417], [1781568000000, 10881191.155952439], [1781654400000, 10902369.278802516], [1781740800000, 11161016.376199996], [1781827200000, 10392073.532998936], [1781913600000, 10517941.464644605], [1782000000000, 10519397.705573354], [1782086400000, 10667104.65219916], [1782172800000, 10379470.169530852], [1782259200000, 10435891.57850151], [1782345600000, 9927024.135621147], [1782432000000, 9757620.102189882], [1782518400000, 10076709.149526097], [1782604800000, 9761006.574424883], [1782691200000, 9919762.250836367], [1782777600000, 9966247.29445776], [1782864000000, 10114930.678935213], [1782950400000, 10819182.15178435], [1783036800000, 10949338.171006324], [1783123200000, 11058667.175107546], [1783209600000, 11462475.866531417], [1783296000000, 11492088.484294279], [1783382400000, 11876667.227175621], [1783468800000, 12057942.721306778], [1783555200000, 12523177.322602946], [1783641600000, 12387777.67709472], [1783728000000, 12701890.914229149], [1783814400000, 13337171.307905901], [1783900800000, 12642483.327878563], [1783987200000, 13328975.31362859], [1784073600000, 12508121.03714414], [1784160000000, 12349427.462499233], [1784246400000, 13109479.09966062], [1784332800000, 12044065.30684105], [1784419200000, 11732614.160341987], [1784505600000, 11543641.534252802], [1784592000000, 11281532.16215665], [1784678400000, 10921660.006222615], [1784764800000, 10921501.7161518], [1784851200000, 10353653.331024943], [1784937600000, 10249983.025297385], [1785024000000, 10675188.649384627], [1785110400000, 10904340.589666126], [1785196800000, 10563866.066297263], [1785283200000, 10772779.18266985], [1785369600000, 11133795.169368612], [1785456000000, 11875321.305372365], [1785542400000, 12984927.443240676], [1785628800000, 12137338.177501507], [1785715200000, 12931929.430590458], [1785801600000, 12674096.44695462], [1785888000000, 13493472.719851999], [1785974400000, 13446026.337187072], [1786060800000, 12550766.724822342], [1786147200000, 13911052.94572365], [1786233600000, 15620133.019206544], [1786320000000, 25465578.54572368], [1786406400000, 21285362.291505534], [1786492800000, 17734977.80134086], [1786579200000, 18622370.493001867], [1786665600000, 15797188.924882052], [1786752000000, 16840045.448120877], [1786838400000, 15887788.78376785], [1786924800000, 17234238.94019693], [1787011200000, 16635171.674529426], [1787097600000, 17143911.047949817], [1787184000000, 20381036.951257586], [1787270400000, 19185029.17113142], [1787356800000, 20586296.15335442], [1787443200000, 23376167.582234953], [1787529600000, 24141280.474920996], [1787616000000, 23889995.391110957], [1787702400000, 19649177.020541422], [1787788800000, 19712149.694612302], [1787875200000, 21643658.705812175], [1787961600000, 22157258.05525704], [1788048000000, 22256068.472996157], [1788134400000, 20536674.516576473], [1788220800000, 20998833.748426404], [1788307200000, 21563536.41871577], [1788393600000, 28342164.349467058], [1788480000000, 29992267.31127533], [1788566400000, 29743238.046134602], [1788652800000, 31544921.118746217], [1788739200000, 31550842.207785334], [1788825600000, 29822286.50303035], [1788912000000, 29282307.52042922], [1788998400000, 28652517.384615004], [1789084800000, 28569312.81047513], [1789171200000, 28877814.18252232], [1789257600000, 30006411.851750568], [1789344000000, 29902900.758501988], [1789430400000, 29703433.95349503], [1789516800000, 29942896.33932686], [1789603200000, 28849669.873932034], [1789689600000, 31256557.726152267], [1789776000000, 32728282.39382442], [1789862400000, 32250844.464665923], [1789948800000, 33311772.66473144], [1790035200000, 43697893.18103031], [1790121600000, 78673963.37767723], [1790208000000, 52806908.83646007], [1790294400000, 44456481.35944684], [1790380800000, 56103846.379008256], [1790467200000, 57912570.860209435], [1790553600000, 53231712.1431564], [1790640000000, 58827738.6179926], [1790726400000, 61866418.91972672], [1790812800000, 60417599.19308292], [1790899200000, 62251148.71158244], [1790975940000, 61506735.39635296]], "total_volumes": [[1759449600000, 23310211.525899976], [1759536000000, 38027101.23846946], [1759622400000, 20651512.198836666], [1759708800000, 18233551.023059588], [1759795200000, 21461388.83697577], [1759881600000, 111237990.99785484], [1759968000000, 99960795.558], [1760054400000, 43645582.42621462], [1760140800000, 55551893.28277088], [1760227200000, 29862087.39014835], [1760313600000, 55183696.430387855], [1760400000000, 29379501.18472248], [1760486400000, 23025400.97820897], [1760572800000, 15723969.302973406], [1760659200000, 17399154.39851221], [1760745600000, 16089862.72910238], [1760832000000, 13192903.51856564], [1760918400000, 10417333.105029656], [1761004800000, 12511251.3160328], [1761091200000, 12164830.12876898], [1761177600000, 13176979.43064502], [1761264000000, 14796174.62183467], [1761350400000, 9545141.529177342], [1761436800000, 7805590.787099597], [1761523200000, 11107617.15976584], [1761609600000, 11016028.01392251], [1761696000000, 9534265.333646396], [1761782400000, 11173068.31607226], [1761868800000, 14051048.949692346], [1761955200000, 9609624.317427311], [1762041600000, 7090533.80794226], [1762128000000, 7522976.322826701], [1762214400000, 20212214.21814066], [1762300800000, 19619284.948267736], [1762387200000, 15376438.828176858], [1762473600000, 10478308.544996023], [1762560000000, 16740094.19009229], [1762646400000, 11101011.223839404], [1762732800000, 20113383.095346503], [1762819200000, 14349229.741522364], [1762905600000, 8957512.242639627], [1762992000000, 8559672.289119316], [1763078400000, 10812186.985396694], [1763164800000, 13940060.058332209], [1763251200000, 30039636.72752174], [1763337600000, 26817869.926933147], [1763424000000, 37932644.53786487], [1763510400000, 16580120.772557756], [1763596800000, 12480512.332283778], [1763683200000, 11807645.73248806], [1763769600000, 16737243.1487532], [1763856000000, 5603768.727883807], [1763942400000, 13010679.004057037], [1764028800000, 8861908.026814701], [1764115200000, 9738665.06711474], [1764201600000, 8904675.012113405], [1764288000000, 12910082.42853453], [1764374400000, 9754486.597130986], [1764460800000, 5757592.541895499], [1764547200000, 6236929.059722974], [1764633600000, 10421702.221160768], [1764720000000, 8877505.980582317], [1764806400000, 9509636.86818912], [1764892800000, 6357184.440042923], [1764979200000, 7017765.423939483], [1765065600000, 16719844.114221474], [1765152000000, 31891872.7418539], [1765238400000, 26594884.47293579], [1765324800000, 14032138.190718902], [1765411200000, 16059762.175750978], [1765497600000, 8584358.303879451], [1765584000000, 6706719.0398073075], [1765670400000, 5203579.086781336], [1765756800000, 5585032.5284248255], [1765843200000, 9589246.62993527], [1765929600000, 5714437.525761016], [1766016000000, 6324960.39494102], [1766102400000, 8081497.694801723], [1766188800000, 7960310.692751392], [1766275200000, 4882736.7867330955], [1766361600000, 5876934.901758313], [1766448000000, 17313836.78778216], [1766534400000, 11251175.874485442], [1766620800000, 8134955.248610853], [1766707200000, 5339387.352662652], [1766793600000, 5705880.104390773], [1766880000000, 4156852.866796062], [1766966400000, 4281824.383306729], [1767052800000, 6791442.95204448], [1767139200000, 6167504.1558150975], [1767225600000, 62388874.576825745], [1767312000000, 40875349.057762526], [1767398400000, 20443645.366408814], [1767484800000, 11958290.271679632], [1767571200000, 35041477.47072963], [1767657600000, 18852254.71262388], [1767744000000, 28381856.273909897], [1767830400000, 12878932.729182487], [1767916800000, 18458480.620049268], [1768003200000, 17599594.761236083], [1768089600000, 28514405.770125084], [1768176000000, 32819896.33871547], [1768262400000, 15424659.106493784], [1768348800000, 15050449.521330368], [1768435200000, 13814367.477974456], [1768521600000, 15101559.730831025], [1768608000000, 12146677.587018738], [1768694400000, 5493996.067985587], [1768780800000, 12029376.957352228], [1768867200000, 16491358.14922983], [1768953600000, 13072587.76168815], [1769040000000, 12756753.357882619], [1769126400000, 9516014.71677639], [1769212800000, 9200741.811575685], [1769299200000, 6995444.358295772], [1769385600000, 10178680.31132124], [1769472000000, 7097044.428864568], [1769558400000, 7986214.808010417], [1769644800000, 8437940.862724947], [1769731200000, 10738645.611593489], [1769817600000, 19446887.77463516], [1769904000000, 16174159.005183527], [1769990400000, 9622114.59264223], [1770076800000, 10934040.36903821], [1770163200000, 11617285.809722915], [1770249600000, 13392744.774365013], [1770336000000, 17192564.066635914], [1770422400000, 13931323.493732914], [1770508800000, 16191787.517663876], [1770595200000, 11604332.134688796], [1770681600000, 6612252.511599001], [1770768000000, 8260479.868134004], [1770854400000, 20097413.128214024], [1770940800000, 12876982.886466924], [1771027200000, 18272668.09249079], [1771113600000, 42555748.89134771], [1771200000000, 21900810.596374087], [1771286400000, 45317141.28823414], [1771372800000, 21516717.282442074], [1771459200000, 25640801.55966793], [1771545600000, 21372237.431562148], [1771632000000, 14115461.2219185], [1771718400000, 11642115.84551117], [1771804800000, 9358471.075049473], [1771891200000, 8450475.860352293], [1771977600000, 10512664.14150545], [1772064000000, 12826305.456661223], [1772150400000, 9593022.9745984], [1772236800000, 12864113.119423864], [1772323200000, 12317904.713827796], [1772409600000, 9108421.715360656], [1772496000000, 11423912.781899577], [1772582400000, 19771195.93490296], [1772668800000, 16098738.714096032], [1772755200000, 10717465.711655896], [1772841600000, 8670482.228162276], [1772928000000, 14353483.553783612], [1773014400000, 8662676.942135816], [1773100800000, 9245352.133249933], [1773187200000, 9498563.200224176], [1773273600000, 9537145.363617474], [1773360000000, 9997044.734087445], [1773446400000, 12622184.182747956], [1773532800000, 9831552.144961327], [1773619200000, 7855182.255187311], [1773705600000, 13202732.454427961], [1773792000000, 9656747.187215231], [1773878400000, 15488407.406286275], [1773964800000, 8532695.783929663], [1774051200000, 6296205.374712003], [1774137600000, 10084869.83016145], [1774224000000, 13096655.903297696], [1774310400000, 11313031.334794993], [1774396800000, 8330354.563769515], [1774483200000, 7182293.843375967], [1774569600000, 7768477.798041142], [1774656000000, 5305513.864615019], [1774742400000, 4993332.521639209], [1774828800000, 6790460.589558358], [1774915200000, 3875046.5090303286], [1775001600000, 5751816.167985891], [1775088000000, 5418840.441446704], [1775174400000, 5934988.179951297], [1775260800000, 4468022.680469095], [1775347200000, 4775104.327888852], [1775433600000, 7154259.937091468], [1775520000000, 9994607.93839253], [1775606400000, 7304374.504970964], [1775692800000, 6848501.609529043], [1775779200000, 5182716.54379048], [1775865600000, 6286489.148577291], [1775952000000, 6513264.976237122], [1776038400000, 4448515.710770836], [1776124800000, 31698801.903541226], [1776211200000, 16883332.095603228], [1776297600000, 9140937.082920043], [1776384000000, 21656032.08568792], [1776470400000, 17858430.54034215], [1776556800000, 11193989.689964624], [1776643200000, 6482985.821497905], [1776729600000, 5654645.067186101], [1776816000000, 5516346.432532943], [1776902400000, 5365077.450511619], [1776988800000, 5039081.166113066], [1777075200000, 6884356.927540459], [1777161600000, 4999292.742241719], [1777248000000, 4205502.609239427], [1777334400000, 5158672.091927386], [1777420800000, 12777406.9611992], [1777507200000, 8768458.525977902], [1777593600000, 4332275.951793945], [1777680000000, 4325181.117223668], [1777766400000, 5698098.445373726], [1777852800000, 18668176.82943703], [1777939200000, 39505090.63672092], [1778025600000, 12406779.201617086], [1778112000000, 9228936.194227964], [1778198400000, 11549917.923476815], [1778284800000, 8191464.714332923], [1778371200000, 7072970.09135753], [1778457600000, 6676655.056642533], [1778544000000, 10272109.092004588], [1778630400000, 14113895.194784924], [1778716800000, 8052816.15103503], [1778803200000, 6429452.495329026], [1778889600000, 6473313.83443939], [1778976000000, 5185713.22833302], [1779062400000, 4989014.225885578], [1779148800000, 4633676.265295087], [1779235200000, 5607197.917503921], [1779321600000, 5468255.735773332], [1779408000000, 6993711.955196721], [1779494400000, 6700806.20540649], [1779580800000, 6719923.29324661], [1779667200000, 4576790.150509056], [1779753600000, 5409045.675908546], [1779840000000, 17456149.28507049], [1779926400000, 8307518.883305435], [1780012800000, 4675102.473343945], [1780099200000, 6582193.882967465], [1780185600000, 6089105.024509189], [1780272000000, 4753606.269719602], [1780358400000, 5556458.289257263], [1780444800000, 4667376.592528353], [1780531200000, 4145285.672968496], [1780617600000, 8422983.650585484], [1780704000000, 7809030.648945652], [1780790400000, 4186267.4815058075], [1780876800000, 4771320.731536919], [1780963200000, 5065549.524465096], [1781049600000, 7025435.932697281], [1781136000000, 4361968.7300958205], [1781222400000, 4281567.966557089], [1781308800000, 4500007.562468974], [1781395200000, 2800467.1518521355], [1781481600000, 4336803.756260792], [1781568000000, 4304994.172736142], [1781654400000, 4322612.426282081], [1781740800000, 6593767.269163255], [1781827200000, 5174117.777261427], [1781913600000, 4492808.909099671], [1782000000000, 3832546.1122195227], [1782086400000, 4503779.584134613], [1782172800000, 3710196.1107041044], [1782259200000, 4838785.5035062935], [1782345600000, 4781664.3557916], [1782432000000, 4686290.932812696], [1782518400000, 4607540.356437103], [1782604800000, 3443974.7119888435], [1782691200000, 4138128.8302912624], [1782777600000, 3840192.288183144], [1782864000000, 4283648.748521891], [1782950400000, 6458542.707374886], [1783036800000, 6898943.950419256], [1783123200000, 4154620.1323687765], [1783209600000, 9144050.951133719], [1783296000000, 4170594.3952986384], [1783382400000, 7290853.092893158], [1783468800000, 7237335.725983482], [1783555200000, 6379039.095148862], [1783641600000, 9175990.572649578], [1783728000000, 6468913.059863955], [1783814400000, 5345131.464959018], [1783900800000, 3716280.3928567246], [1783987200000, 9538209.200401573], [1784073600000, 6172212.920238934], [1784160000000, 4682523.880870296], [1784246400000, 6124263.437210583], [1784332800000, 8578079.320031336], [1784419200000, 3837376.306822541], [1784505600000, 3190337.794045874], [1784592000000, 5441093.223819598], [1784678400000, 4772827.873346989], [1784764800000, 3616849.6990551366], [1784851200000, 3715389.1681967233], [1784937600000, 3401539.3756018733], [1785024000000, 3480667.4962869333], [1785110400000, 3526972.717619693], [1785196800000, 3199716.1472761836], [1785283200000, 4325752.128018123], [1785369600000, 4059401.0108052036], [1785456000000, 3832505.4400469153], [1785542400000, 17021780.37015235], [1785628800000, 8980455.867636457], [1785715200000, 3838994.7070720135], [1785801600000, 8836293.879480517], [1785888000000, 5957825.186954406], [1785974400000, 7069351.601534431], [1786060800000, 4141664.681108279], [1786147200000, 7357463.394453391], [1786233600000, 14843774.997412844], [1786320000000, 97536984.19283187], [1786406400000, 74669397.54128842], [1786492800000, 19073932.975478664], [1786579200000, 14883096.338331893], [1786665600000, 9916312.790356306], [1786752000000, 8457836.308336295], [1786838400000, 5403029.294309281], [1786924800000, 7489545.930609342], [1787011200000, 11268021.852517651], [1787097600000, 5092426.264456427], [1787184000000, 49307335.94319345], [1787270400000, 10316413.428417357], [1787356800000, 14548048.674803939], [1787443200000, 46813035.40173751], [1787529600000, 12093273.283639686], [1787616000000, 12273319.788833795], [1787702400000, 12672261.246516123], [1787788800000, 7526206.246433413], [1787875200000, 12262736.588730969], [1787961600000, 10436590.572077421], [1788048000000, 10372032.359462896], [1788134400000, 5661208.7001691405], [1788220800000, 6618837.138252968], [1788307200000, 6183410.483324462], [1788393600000, 48057540.889983684], [1788480000000, 47216641.11381827], [1788566400000, 21358820.838340554], [1788652800000, 27600249.940783087], [1788739200000, 9563340.640710771], [1788825600000, 8393157.627965072], [1788912000000, 4757738.668522478], [1788998400000, 6178265.637982902], [1789084800000, 7010066.906292017], [1789171200000, 6499358.608121274], [1789257600000, 16832734.46374117], [1789344000000, 5089330.165787602], [1789430400000, 5626755.730897361], [1789516800000, 5887859.345675058], [1789603200000, 4193695.288433373], [1789689600000, 9512217.048535367], [1789776000000, 10942500.882260032], [1789862400000, 4113452.232096147], [1789948800000, 7534541.517218987], [1790035200000, 60813295.12094534], [1790121600000, 239311396.91572306], [1790208000000, 114543520.5934386], [1790294400000, 47984479.5088292], [1790380800000, 94138446.36795253], [1790467200000, 81272122.96164477], [1790553600000, 22374879.890218608], [1790640000000, 60148484.583224766], [1790726400000, 31641762.3960091], [1790812800000, 16189037.88605123], [1790899200000, 12754106.069925848], [1790975940000, 28096192.71733059]]}