{"prices": [[1759449600000, 192.84563385749385], [1759536000000, 207.5960743999372], [1759622400000, 227.40879590692177], [1759708800000, 222.0363976145845], [1759795200000, 226.81038098088987], [1759881600000, 221.3459513815919], [1759968000000, 223.78494531942516], [1760054400000, 209.52362078904787], [1760140800000, 176.93163392103142], [1760227200000, 174.87461855186103], [1760313600000, 186.29016425526464], [1760400000000, 188.4982068198121], [1760486400000, 180.59191449203857], [1760572800000, 176.88780667947316], [1760659200000, 170.6737130025894], [1760745600000, 164.59984347525526], [1760832000000, 169.4955517143068], [1760918400000, 170.19669610826318], [1761004800000, 169.86610536266505], [1761091200000, 161.93887333221994], [1761177600000, 157.90258941196032], [1761264000000, 163.7052275977157], [1761350400000, 164.54032416097365], [1761436800000, 167.80318021695342], [1761523200000, 170.12804860595926], [1761609600000, 165.68671807901558], [1761696000000, 162.87025693710615], [1761782400000, 160.35865748092607], [1761868800000, 148.47802924309516], [1761955200000, 142.7652423262669], [1762041600000, 144.63570528282074], [1762128000000, 142.48056932347225], [1762214400000, 132.99082103955126], [1762300800000, 123.71479531383142], [1762387200000, 124.1342460418265], [1762473600000, 117.71351140759342], [1762560000000, 125.34786295047708], [1762646400000, 123.56307512300484], [1762732800000, 126.1387358857449], [1762819200000, 127.6014967032323], [1762905600000, 122.3472912070196], [1762992000000, 124.623791797096], [1763078400000, 116.82061026581876], [1763164800000, 110.40898729485149], [1763251200000, 113.29618914145192], [1763337600000, 113.77317314844603], [1763424000000, 112.36257644654124], [1763510400000, 113.59731998488074], [1763596800000, 109.98116609138312], [1763683200000, 104.87628163835258], [1763769600000, 99.16387891589552], [1763856000000, 102.161277084346], [1763942400000, 103.64622033070414], [1764028800000, 106.22687050335932], [1764115200000, 106.24752851297444], [1764201600000, 110.2703517817466], [1764288000000, 111.31479253501132], [1764374400000, 109.56176797977926], [1764460800000, 105.53983751991616], [1764547200000, 105.02493770513546], [1764633600000, 98.74121258817247], [1764720000000, 104.3880727873589], [1764806400000, 107.10709682094418], [1764892800000, 109.22653525576207], [1764979200000, 103.5289046226903], [1765065600000, 107.19111438811753], [1765152000000, 107.690111737292], [1765238400000, 110.71066155540768], [1765324800000, 116.65279819949616], [1765411200000, 118.1235795805544], [1765497600000, 115.33952089638206], [1765584000000, 115.21912530994942], [1765670400000, 115.33790382170504], [1765756800000, 109.0106371650265], [1765843200000, 106.95812630452436], [1765929600000, 109.6377373986231], [1766016000000, 105.70621150938337], [1766102400000, 103.72605745716172], [1766188800000, 108.00152135844554], [1766275200000, 107.44990405399234], [1766361600000, 106.95938652378231], [1766448000000, 111.12521304572115], [1766534400000, 110.034105200959], [1766620800000, 108.51356366326992], [1766707200000, 106.99763284885309], [1766793600000, 106.68530148194895], [1766880000000, 108.27970506089405], [1766966400000, 107.37103641113762], [1767052800000, 107.21060972621872], [1767139200000, 107.03299745579892], [1767225600000, 109.52710448734516], [1767312000000, 110.14521054834616], [1767398400000, 112.48873211082069], [1767484800000, 113.5237945445659], [1767571200000, 114.02557699038898], [1767657600000, 115.40312553620085], [1767744000000, 114.7388961184439], [1767830400000, 111.79190028922892], [1767916800000, 110.24685984415481], [1768003200000, 110.4512417179778], [1768089600000, 123.45482740014275], [1768176000000, 110.77945826800476], [1768262400000, 120.36996011070015], [1768348800000, 117.04900403641216], [1768435200000, 116.71122808207784], [1768521600000, 121.03500039090515], [1768608000000, 114.67140861138135], [1768694400000, 114.06965154639055], [1768780800000, 121.99233418215363], [1768867200000, 117.6635468118024], [1768953600000, 102.56102244344956], [1769040000000, 117.45665258388362], [1769126400000, 118.85451533659088], [1769212800000, 102.9035263560561], [1769299200000, 103.18499115632122], [1769385600000, 101.45587627115258], [1769472000000, 103.28199694851139], [1769558400000, 119.08508543655473], [1769644800000, 117.18359782192609], [1769731200000, 114.69805225229696], [1769817600000, 101.60598851391372], [1769904000000, 90.6000560337765], [1769990400000, 87.79375167314797], [1770076800000, 88.86141873687752], [1770163200000, 84.00932886182355], [1770249600000, 81.4386101886361], [1770336000000, 68.19553090030345], [1770422400000, 75.2475765557751], [1770508800000, 75.72563230896274], [1770595200000, 75.92368673323307], [1770681600000, 76.12902645682985], [1770768000000, 75.79019141003974], [1770854400000, 73.08028114341342], [1770940800000, 74.40687872390001], [1771027200000, 77.18311741757722], [1771113600000, 80.65103323094085], [1771200000000, 79.36477979017387], [1771286400000, 79.83309095201147], [1771372800000, 80.08847761598976], [1771459200000, 77.5226826817969], [1771545600000, 80.26044213460064], [1771632000000, 79.70495623368713], [1771718400000, 79.0535689742254], [1771804800000, 75.07243997887839], [1771891200000, 74.63932061291004], [1771977600000, 73.90078181968256], [1772064000000, 77.21263080495126], [1772150400000, 77.76071078970463], [1772236800000, 76.32329584867021], [1772323200000, 76.96809569595948], [1772409600000, 75.87260504640183], [1772496000000, 76.83971514640152], [1772582400000, 75.90715789232645], [1772668800000, 77.65881945476205], [1772755200000, 96.47108244153225], [1772841600000, 95.16081458102114], [1772928000000, 102.19350416339994], [1773014400000, 97.6792887514656], [1773100800000, 96.96737908431851], [1773187200000, 97.52936773273244], [1773273600000, 95.36884093287789], [1773360000000, 95.16320534711635], [1773446400000, 93.40999998536226], [1773532800000, 96.5959649879665], [1773619200000, 97.00287648303426], [1773705600000, 97.8359294280052], [1773792000000, 95.14664324525492], [1773878400000, 92.1448081627164], [1773964800000, 88.69962227592879], [1774051200000, 88.85648646306323], [1774137600000, 113.12721166162241], [1774224000000, 84.35466528496542], [1774310400000, 85.70687038348406], [1774396800000, 86.26854648790474], [1774483200000, 87.10992650907309], [1774569600000, 84.80745168488919], [1774656000000, 82.22786306289416], [1774742400000, 83.38494104757324], [1774828800000, 83.37919816083156], [1774915200000, 83.86747747286178], [1775001600000, 83.85241964509892], [1775088000000, 83.93163617632398], [1775174400000, 83.37992117053035], [1775260800000, 82.43895116737279], [1775347200000, 83.11351295424959], [1775433600000, 83.57147548846848], [1775520000000, 82.28374169987828], [1775606400000, 85.09212719971111], [1775692800000, 83.29040329880465], [1775779200000, 83.41102956068518], [1775865600000, 85.0969457255863], [1775952000000, 85.53971052409345], [1776038400000, 82.37959180477768], [1776124800000, 84.8624164093033], [1776211200000, 85.06574119459596], [1776297600000, 85.50791379140536], [1776384000000, 87.00179728882742], [1776470400000, 86.51438572279176], [1776556800000, 84.02287102850109], [1776643200000, 82.4871402911681], [1776729600000, 83.42046302459322], [1776816000000, 83.91254955255843], [1776902400000, 83.97371127960085], [1776988800000, 83.95780168080006], [1777075200000, 83.74480870314326], [1777161600000, 84.28509686476154], [1777248000000, 84.55668603339552], [1777334400000, 83.69623311786012], [1777420800000, 82.75505814477337], [1777507200000, 82.48194599863002], [1777593600000, 82.42063764004786], [1777680000000, 83.15452460733864], [1777766400000, 85.227278093696], [1777852800000, 85.46508708161558], [1777939200000, 85.09070161266482], [1778025600000, 85.87855683897907], [1778112000000, 87.14607080603116], [1778198400000, 85.69669664965821], [1778284800000, 87.66880196581248], [1778371200000, 87.9284727176066], [1778457600000, 88.93924822972056], [1778544000000, 87.29714353815396], [1778630400000, 85.32905585852927], [1778716800000, 84.668716607772], [1778803200000, 85.05555396161077], [1778889600000, 84.96661979802528], [1778976000000, 83.6527011998402], [1779062400000, 82.0240040204434], [1779148800000, 81.80030325452614], [1779235200000, 79.72587391932295], [1779321600000, 80.87993601973743], [1779408000000, 80.76587814766717], [1779494400000, 80.55024514976877], [1779580800000, 82.43726400095285], [1779667200000, 83.12844781265284], [1779753600000, 83.17860818478204], [1779840000000, 90.2712207996675], [1779926400000, 87.36704214844771], [1780012800000, 88.55702105034891], [1780099200000, 87.09045099793322], [1780185600000, 90.63993502987759], [1780272000000, 92.79377573073734], [1780358400000, 89.29067856697446], [1780444800000, 83.53104225521317], [1780531200000, 78.90500476136741], [1780617600000, 74.35447393752216], [1780704000000, 70.78897670687888], [1780790400000, 69.00870480847863], [1780876800000, 72.63664164786854], [1780963200000, 72.75723920584572], [1781049600000, 71.53115204543323], [1781136000000, 70.34185296397227], [1781222400000, 72.32726766833974], [1781308800000, 73.55969501083699], [1781395200000, 74.90492736560108], [1781481600000, 75.20945432571793], [1781568000000, 75.42787913749434], [1781654400000, 76.25602133354998], [1781740800000, 73.7197888402541], [1781827200000, 72.79214082214546], [1781913600000, 77.21866351257125], [1782000000000, 75.32244004847016], [1782086400000, 76.37562923843085], [1782172800000, 80.21764693000641], [1782259200000, 77.08965873474592], [1782345600000, 75.27572150524921], [1782432000000, 75.78254528076097], [1782518400000, 75.1993242063154], [1782604800000, 78.03271245855389], [1782691200000, 78.07124563529776], [1782777600000, 80.43299803224956], [1782864000000, 78.74745596169599], [1782950400000, 79.8967048995678], [1783036800000, 80.62834440780227], [1783123200000, 80.97115300247663], [1783209600000, 80.64103288911747], [1783296000000, 80.3105921995674], [1783382400000, 79.99625200870584], [1783468800000, 79.39299826705677], [1783555200000, 78.71775055265513], [1783641600000, 79.44732112270404], [1783728000000, 80.46408559100574], [1783814400000, 79.63169086522885], [1783900800000, 80.70690175154874], [1783987200000, 80.21258915219241], [1784073600000, 81.27844960297224], [1784160000000, 81.51921149821361], [1784246400000, 80.21647194852639], [1784332800000, 81.2990397111305], [1784419200000, 81.31562284235304], [1784505600000, 80.14864353890496], [1784592000000, 81.75181845253196], [1784678400000, 82.25000429777978], [1784764800000, 82.21966046362354], [1784851200000, 81.98666990999152], [1784937600000, 82.35578345655972], [1785024000000, 83.21851098486698], [1785110400000, 84.74990144245513], [1785196800000, 85.78779799298204], [1785283200000, 86.22411870626878], [1785369600000, 85.61151239235865], [1785456000000, 86.43631530896766], [1785542400000, 85.84388315548658], [1785628800000, 86.34514133456764], [1785715200000, 86.72667997487268], [1785801600000, 86.27818688227929], [1785888000000, 86.80646870789322], [1785974400000, 85.86883544710611], [1786060800000, 85.29568594571903], [1786147200000, 89.96309808268104], [1786233600000, 93.7685862904641], [1786320000000, 93.8774603502972], [1786406400000, 94.75654700670235], [1786492800000, 94.68582680773451], [1786579200000, 98.66749450659174], [1786665600000, 103.75067632043599], [1786752000000, 107.67874981317209], [1786838400000, 104.96441794023785], [1786924800000, 104.00563784055576], [1787011200000, 98.99707739944992], [1787097600000, 101.2037388311556], [1787184000000, 103.6481200821262], [1787270400000, 107.0248136033662], [1787356800000, 107.21387096536237], [1787443200000, 110.30212610208095], [1787529600000, 111.80002065738289], [1787616000000, 115.8310797114581], [1787702400000, 112.77531366743916], [1787788800000, 113.16106235284097], [1787875200000, 113.67572152293386], [1787961600000, 110.29897111985669], [1788048000000, 113.01257322998971], [1788134400000, 111.52997744066188], [1788220800000, 112.06902876030593], [1788307200000, 110.4707198446392], [1788393600000, 105.13584970431612], [1788480000000, 109.86438453139765], [1788566400000, 107.8966475282486], [1788652800000, 113.38757052232367], [1788739200000, 114.0834757374012], [1788825600000, 115.78662394946929], [1788912000000, 113.80290592711523], [1788998400000, 112.80238844884263], [1789084800000, 109.40063364044715], [1789171200000, 113.27491238704441], [1789257600000, 114.36050310926002], [1789344000000, 112.13088111810994], [1789430400000, 113.51863073859415], [1789516800000, 110.22496626872632], [1789603200000, 111.34840603994836], [1789689600000, 111.96418394946599], [1789776000000, 116.14644077955272], [1789862400000, 117.80852535489862], [1789948800000, 117.83918578594532], [1790035200000, 122.96293629819525], [1790121600000, 122.89080540256492], [1790208000000, 119.11995456668855], [1790294400000, 119.4884242138227], [1790380800000, 121.0226245547757], [1790467200000, 121.0061971245751], [1790553600000, 121.12838094979178], [1790640000000, 118.86948782242604], [1790726400000, 121.47442323093637], [1790812800000, 121.13960224788404], [1790899200000, 121.23031404182179], [1790976220000, 120.02373861830696]], "market_caps": [[1759449600000, 4050538790.430138], [1759536000000, 4352113775.22936], [1759622400000, 4776517006.366387], [1759708800000, 4671612563.591645], [1759795200000, 4764210920.505423], [1759881600000, 4650056128.212814], [1759968000000, 4690744624.825802], [1760054400000, 4404336749.052578], [1760140800000, 3717634705.59436], [1760227200000, 3669079694.0493464], [1760313600000, 3905362107.4133105], [1760400000000, 3958557214.814177], [1760486400000, 3792909149.158607], [1760572800000, 3715832597.5767026], [1760659200000, 3585946919.388918], [1760745600000, 3456025478.1905413], [1760832000000, 3561107838.3169928], [1760918400000, 3577079674.9892693], [1761004800000, 3566439280.570902], [1761091200000, 3407902353.6243253], [1761177600000, 3316392131.043787], [1761264000000, 3437868956.860701], [1761350400000, 3456008647.1617475], [1761436800000, 3522283852.285489], [1761523200000, 3572689020.7251434], [1761609600000, 3483452490.9853306], [1761696000000, 3424006473.393763], [1761782400000, 3371970781.368357], [1761868800000, 3119117967.184857], [1761955200000, 2998070088.851605], [1762041600000, 3038490657.4496546], [1762128000000, 2991159370.5126314], [1762214400000, 2792198678.2396603], [1762300800000, 2597171697.7016683], [1762387200000, 2607300300.2243547], [1762473600000, 2466041459.7003884], [1762560000000, 2629888641.932393], [1762646400000, 2594675425.486412], [1762732800000, 2651557050.2853117], [1762819200000, 2678778059.2091675], [1762905600000, 2568110080.3278017], [1762992000000, 2615001258.468497], [1763078400000, 2454357320.572905], [1763164800000, 2317189164.4597583], [1763251200000, 2378282613.141775], [1763337600000, 2388674857.385647], [1763424000000, 2358624768.89462], [1763510400000, 2382280681.5764017], [1763596800000, 2309604487.919045], [1763683200000, 2199829744.3145037], [1763769600000, 2080330010.1732192], [1763856000000, 2145667894.566792], [1763942400000, 2176112852.061897], [1764028800000, 2231514138.6877856], [1764115200000, 2232052598.5604386], [1764201600000, 2315789074.736256], [1764288000000, 2338027684.592435], [1764374400000, 2300384388.668016], [1764460800000, 2217572283.5449724], [1764547200000, 2206217227.981801], [1764633600000, 2074476987.8184884], [1764720000000, 2192219294.677793], [1764806400000, 2251256024.207047], [1764892800000, 2293464786.291777], [1764979200000, 2175748046.656527], [1765065600000, 2250218141.5681], [1765152000000, 2260533883.855573], [1765238400000, 2325171661.6079617], [1765324800000, 2453878839.4695773], [1765411200000, 2488238677.331839], [1765497600000, 2421749274.284212], [1765584000000, 2419989836.686027], [1765670400000, 2421935612.064438], [1765756800000, 2289153577.213524], [1765843200000, 2246486851.60762], [1765929600000, 2301230266.2464075], [1766016000000, 2219929615.016364], [1766102400000, 2179662622.951882], [1766188800000, 2268016164.8991146], [1766275200000, 2257336508.358897], [1766361600000, 2244135027.335538], [1766448000000, 2333321864.782331], [1766534400000, 2311059724.492369], [1766620800000, 2279337095.663506], [1766707200000, 2245631430.6668906], [1766793600000, 2243628586.6242485], [1766880000000, 2274010377.5366144], [1766966400000, 2254872776.125057], [1767052800000, 2250656446.693763], [1767139200000, 2249138239.8371186], [1767225600000, 2300069194.234248], [1767312000000, 2313049421.5152693], [1767398400000, 2362263374.3272347], [1767484800000, 2383999685.435884], [1767571200000, 2394537116.7981687], [1767657600000, 2423465636.2602177], [1767744000000, 2409516818.487322], [1767830400000, 2347629906.0738072], [1767916800000, 2315184056.727251], [1768003200000, 2319476076.0775337], [1768089600000, 2592551375.4029975], [1768176000000, 2326368623.6281], [1768262400000, 2527769162.324703], [1768348800000, 2458029084.764655], [1768435200000, 2450935789.7236347], [1768521600000, 2541735008.209008], [1768608000000, 2408099580.8390083], [1768694400000, 2395462682.4742017], [1768780800000, 2561839017.8252263], [1768867200000, 2470934483.0478506], [1768953600000, 2153781471.312441], [1769040000000, 2466589704.261556], [1769126400000, 2495944822.0684085], [1769212800000, 2160974053.477178], [1769299200000, 2166884814.2827454], [1769385600000, 2130573401.694204], [1769472000000, 2168921935.9187393], [1769558400000, 2500786794.1676493], [1769644800000, 2460855554.260448], [1769731200000, 2408659097.2982364], [1769817600000, 2133725758.792188], [1769904000000, 1902601176.7093065], [1769990400000, 1843668785.1361072], [1770076800000, 1866089793.474428], [1770163200000, 1764195906.0982945], [1770249600000, 1710210813.9613583], [1770336000000, 1432106148.9063725], [1770422400000, 1580199107.671277], [1770508800000, 1590238278.4882176], [1770595200000, 1594397421.3978944], [1770681600000, 1598709555.5934267], [1770768000000, 1591594019.6108346], [1770854400000, 1534685904.0116818], [1770940800000, 1562544453.2019002], [1771027200000, 1620845465.7691216], [1771113600000, 1693671697.849758], [1771200000000, 1666660375.5936513], [1771286400000, 1676494909.992241], [1771372800000, 1681858029.935785], [1771459200000, 1627976336.3177347], [1771545600000, 1685469284.8266134], [1771632000000, 1673804080.9074297], [1771718400000, 1660124948.4587333], [1771804800000, 1576521239.5564463], [1771891200000, 1567425732.871111], [1771977600000, 1551916418.2133338], [1772064000000, 1621465246.9039764], [1772150400000, 1632974926.5837972], [1772236800000, 1602789212.8220744], [1772323200000, 1616330009.615149], [1772409600000, 1593324705.9744384], [1772496000000, 1613634018.074432], [1772582400000, 1594050315.7388556], [1772668800000, 1630835208.550003], [1772755200000, 2025892731.2721772], [1772841600000, 1998377106.201444], [1772928000000, 2146063587.4313986], [1773014400000, 2051265063.7807777], [1773100800000, 2036314960.7706888], [1773187200000, 2048116722.3873813], [1773273600000, 2002745659.5904357], [1773360000000, 1998427312.2894433], [1773446400000, 1961609999.6926074], [1773532800000, 2028515264.7472963], [1773619200000, 2037060406.1437194], [1773705600000, 2054554517.988109], [1773792000000, 1998079508.1503534], [1773878400000, 1935040971.4170444], [1773964800000, 1862692067.7945046], [1774051200000, 1865986215.7243278], [1774137600000, 2375671444.8940706], [1774224000000, 1771447970.984274], [1774310400000, 1799844278.0531652], [1774396800000, 1811639476.2459996], [1774483200000, 1829308456.6905348], [1774569600000, 1780956485.382673], [1774656000000, 1726785124.3207774], [1774742400000, 1751083761.999038], [1774828800000, 1750963161.3774629], [1774915200000, 1761217026.9300973], [1775001600000, 1760900812.5470774], [1775088000000, 1762564359.7028036], [1775174400000, 1750978344.5811374], [1775260800000, 1731217974.5148287], [1775347200000, 1745383772.0392413], [1775433600000, 1755000985.257838], [1775520000000, 1727958575.6974437], [1775606400000, 1786934671.1939335], [1775692800000, 1749098469.2748976], [1775779200000, 1751631620.7743888], [1775865600000, 1787035860.237312], [1775952000000, 1796333921.0059624], [1776038400000, 1729971427.9003313], [1776124800000, 1782110744.595369], [1776211200000, 1786380565.0865152], [1776297600000, 1795666189.6195126], [1776384000000, 1827037743.0653758], [1776470400000, 1816802100.178627], [1776556800000, 1764480291.598523], [1776643200000, 1732229946.11453], [1776729600000, 1751829723.5164576], [1776816000000, 1762163540.603727], [1776902400000, 1763447936.8716178], [1776988800000, 1763113835.2968013], [1777075200000, 1758640982.7660086], [1777161600000, 1769987034.1599925], [1777248000000, 1775690406.7013059], [1777334400000, 1757620895.4750624], [1777420800000, 1737856221.0402408], [1777507200000, 1732120865.9712305], [1777593600000, 1730833390.441005], [1777680000000, 1746245016.7541115], [1777766400000, 1789772839.967616], [1777852800000, 1794766828.7139273], [1777939200000, 1786904733.865961], [1778025600000, 1803449693.6185603], [1778112000000, 1830067486.9266543], [1778198400000, 1799630629.6428223], [1778284800000, 1841044841.282062], [1778371200000, 1846497927.0697386], [1778457600000, 1867724212.8241317], [1778544000000, 1833240014.3012333], [1778630400000, 1791910173.0291147], [1778716800000, 1778043048.763212], [1778803200000, 1786166633.1938262], [1778889600000, 1784299015.7585309], [1778976000000, 1756706725.196644], [1779062400000, 1722504084.4293113], [1779148800000, 1717806368.345049], [1779235200000, 1674243352.3057818], [1779321600000, 1698478656.414486], [1779408000000, 1696083441.1010106], [1779494400000, 1691555148.1451442], [1779580800000, 1731182544.0200098], [1779667200000, 1745697404.0657096], [1779753600000, 1746750771.8804228], [1779840000000, 1895695636.7930176], [1779926400000, 1834707885.1174018], [1780012800000, 1859697442.057327], [1780099200000, 1828899470.9565976], [1780185600000, 1903438635.6274295], [1780272000000, 1948669290.345484], [1780358400000, 1875104249.9064636], [1780444800000, 1754151887.3594766], [1780531200000, 1657005099.9887156], [1780617600000, 1561443952.6879654], [1780704000000, 1486568510.8444567], [1780790400000, 1449182800.9780512], [1780876800000, 1525369474.6052394], [1780963200000, 1527902023.32276], [1781049600000, 1502154192.9540977], [1781136000000, 1477178912.2434177], [1781222400000, 1518872621.0351346], [1781308800000, 1544753595.2275767], [1781395200000, 1573003474.6776228], [1781481600000, 1579398540.8400764], [1781568000000, 1583985461.8873813], [1781654400000, 1601376448.0045495], [1781740800000, 1548115565.6453362], [1781827200000, 1528634957.2650545], [1781913600000, 1621591933.7639964], [1782000000000, 1581771241.0178733], [1782086400000, 1603888214.007048], [1782172800000, 1684570585.5301347], [1782259200000, 1618882833.4296644], [1782345600000, 1580790151.6102333], [1782432000000, 1591433450.8959804], [1782518400000, 1579185808.3326232], [1782604800000, 1638686961.6296318], [1782691200000, 1639496158.3412528], [1782777600000, 1689092958.6772406], [1782864000000, 1653696575.1956158], [1782950400000, 1677830802.8909237], [1783036800000, 1693195232.5638478], [1783123200000, 1700394213.052009], [1783209600000, 1693461690.6714668], [1783296000000, 1686522436.1909153], [1783382400000, 1679921292.1828227], [1783468800000, 1667252963.6081922], [1783555200000, 1653072761.6057577], [1783641600000, 1668393743.5767848], [1783728000000, 1689745797.4111207], [1783814400000, 1672265508.1698058], [1783900800000, 1694844936.7825236], [1783987200000, 1684464372.1960406], [1784073600000, 1706847441.6624172], [1784160000000, 1711903441.4624858], [1784246400000, 1684545910.9190543], [1784332800000, 1707279833.9337406], [1784419200000, 1707628079.6894138], [1784505600000, 1683121514.3170042], [1784592000000, 1716788187.5031712], [1784678400000, 1727250090.2533755], [1784764800000, 1726612869.7360942], [1784851200000, 1721720068.1098218], [1784937600000, 1729471452.587754], [1785024000000, 1747588730.6822066], [1785110400000, 1779747930.2915576], [1785196800000, 1801543757.8526227], [1785283200000, 1810706492.8316445], [1785369600000, 1797841760.2395315], [1785456000000, 1815162621.488321], [1785542400000, 1802721546.2652183], [1785628800000, 1813247968.0259204], [1785715200000, 1821260279.4723263], [1785801600000, 1811841924.527865], [1785888000000, 1822935842.8657575], [1785974400000, 1803245544.3892283], [1786060800000, 1791209404.8600996], [1786147200000, 1889225059.736302], [1786233600000, 1969140312.099746], [1786320000000, 1971426667.3562412], [1786406400000, 1989887487.1407492], [1786492800000, 1988402362.9624248], [1786579200000, 2072017384.6384265], [1786665600000, 2178764202.7291555], [1786752000000, 2261253746.076614], [1786838400000, 2204252776.7449946], [1786924800000, 2184118394.651671], [1787011200000, 2078938625.3884482], [1787097600000, 2125278515.4542677], [1787184000000, 2176610521.7246504], [1787270400000, 2247521085.67069], [1787356800000, 2251491290.2726097], [1787443200000, 2316344648.1437], [1787529600000, 2347800433.805041], [1787616000000, 2432452673.94062], [1787702400000, 2368281587.0162225], [1787788800000, 2376382309.4096603], [1787875200000, 2387190151.981611], [1787961600000, 2316278393.5169907], [1788048000000, 2373264037.829784], [1788134400000, 2342129526.2538996], [1788220800000, 2353449603.9664245], [1788307200000, 2319885116.7374234], [1788393600000, 2207852843.7906384], [1788480000000, 2307152075.1593504], [1788566400000, 2265829598.09322], [1788652800000, 2381138980.968797], [1788739200000, 2395752990.485425], [1788825600000, 2431519102.938855], [1788912000000, 2389861024.46942], [1788998400000, 2368850157.4256954], [1789084800000, 2297413306.4493904], [1789171200000, 2378773160.1279325], [1789257600000, 2401570565.2944603], [1789344000000, 2354748503.4803085], [1789430400000, 2383891245.510477], [1789516800000, 2314724291.643253], [1789603200000, 2338316526.8389153], [1789689600000, 2351247862.938786], [1789776000000, 2439075256.370607], [1789862400000, 2473979032.452871], [1789948800000, 2474622901.504852], [1790035200000, 2582221662.2621], [1790121600000, 2580706913.453863], [1790208000000, 2501519045.9004593], [1790294400000, 2509256908.490277], [1790380800000, 2541475115.6502895], [1790467200000, 2541130139.616077], [1790553600000, 2543695999.945627], [1790640000000, 2496259244.270947], [1790726400000, 2550962887.8496637], [1790812800000, 2543931647.205565], [1790899200000, 2545836594.8782573], [1790976220000, 2520498510.984446]], "total_volumes": [[1759449600000, 131135445.71203697], [1759536000000, 196322799.47639224], [1759622400000, 554866151.2169088], [1759708800000, 190872758.41230825], [1759795200000, 150042065.68386814], [1759881600000, 290223591.0851963], [1759968000000, 170222899.70496956], [1760054400000, 204732034.7540021], [1760140800000, 407582689.4687443], [1760227200000, 223883015.4524569], [1760313600000, 238527009.73645929], [1760400000000, 190755159.6245179], [1760486400000, 184612045.2627881], [1760572800000, 116928649.15274815], [1760659200000, 117144945.14764482], [1760745600000, 156689397.4811432], [1760832000000, 70484639.07683644], [1760918400000, 64090138.81582924], [1761004800000, 55248142.98625531], [1761091200000, 79940382.29528466], [1761177600000, 83065661.5668948], [1761264000000, 57789267.87500798], [1761350400000, 41378443.30812731], [1761436800000, 54525232.1230169], [1761523200000, 44081053.25793046], [1761609600000, 64935062.13045656], [1761696000000, 37456389.2742234], [1761782400000, 51320730.427043855], [1761868800000, 114800413.28078549], [1761955200000, 75882771.98226945], [1762041600000, 51301314.63678521], [1762128000000, 54704240.11820202], [1762214400000, 99037052.45057184], [1762300800000, 162334382.6252953], [1762387200000, 74871842.86974716], [1762473600000, 89922475.34347433], [1762560000000, 84349443.31418045], [1762646400000, 55944711.199948825], [1762732800000, 39431411.64307259], [1762819200000, 51060013.39164192], [1762905600000, 43335036.011404425], [1762992000000, 38580769.467920944], [1763078400000, 55713920.562779315], [1763164800000, 71037211.08181131], [1763251200000, 30451297.32957901], [1763337600000, 41927563.558314], [1763424000000, 43346636.60586633], [1763510400000, 51063477.325326756], [1763596800000, 47378186.37299183], [1763683200000, 39390188.34262446], [1763769600000, 97603724.54667652], [1763856000000, 48247782.340729214], [1763942400000, 41172690.80422333], [1764028800000, 40754587.837448485], [1764115200000, 30026577.904118262], [1764201600000, 38228487.37732777], [1764288000000, 34510241.04026713], [1764374400000, 32351751.163456503], [1764460800000, 24205430.910728585], [1764547200000, 20159537.92261606], [1764633600000, 49250760.19815928], [1764720000000, 52645309.444495074], [1764806400000, 41465428.582498305], [1764892800000, 36422108.9103424], [1764979200000, 23370775.550318044], [1765065600000, 32363207.388942495], [1765152000000, 25249921.66237009], [1765238400000, 39669087.7721301], [1765324800000, 50904243.65512891], [1765411200000, 60839631.516786605], [1765497600000, 47717954.456748016], [1765584000000, 31401691.900968824], [1765670400000, 15981846.667521222], [1765756800000, 21217928.414624337], [1765843200000, 29125549.555659447], [1765929600000, 25047827.485036705], [1766016000000, 25198788.57561112], [1766102400000, 34110125.858452395], [1766188800000, 27484239.290353727], [1766275200000, 11373515.162273934], [1766361600000, 14905154.918253172], [1766448000000, 32320642.97852214], [1766534400000, 20601227.26330648], [1766620800000, 16053545.825373253], [1766707200000, 10770647.917321231], [1766793600000, 14659616.263789656], [1766880000000, 11089645.35596202], [1766966400000, 12259894.28054344], [1767052800000, 24463010.5431706], [1767139200000, 18187534.559970584], [1767225600000, 25523784.9200757], [1767312000000, 15377010.888775395], [1767398400000, 23866479.114540413], [1767484800000, 22008356.880782377], [1767571200000, 28161555.614496276], [1767657600000, 30305716.04281758], [1767744000000, 29238485.554194294], [1767830400000, 18153438.25773126], [1767916800000, 18742297.585957397], [1768003200000, 14311132.500293221], [1768089600000, 31762940.6046275], [1768176000000, 9024939.850798482], [1768262400000, 43315644.904092886], [1768348800000, 46659230.29755096], [1768435200000, 41916595.648739524], [1768521600000, 49013511.886547886], [1768608000000, 25241660.924155228], [1768694400000, 12537599.773318654], [1768780800000, 37052573.71434133], [1768867200000, 51138917.150614195], [1768953600000, 30196910.475993525], [1769040000000, 42971255.628376745], [1769126400000, 38355269.51106336], [1769212800000, 13766071.329291776], [1769299200000, 12353981.705684215], [1769385600000, 24250859.976932682], [1769472000000, 14611351.359630033], [1769558400000, 40797064.52198598], [1769644800000, 47370595.4533859], [1769731200000, 50587367.64362808], [1769817600000, 28510447.53106461], [1769904000000, 55843639.288202435], [1769990400000, 28306619.512519915], [1770076800000, 36434850.10590532], [1770163200000, 28480625.6191502], [1770249600000, 33017594.328399055], [1770336000000, 62173879.27618628], [1770422400000, 65084388.50458083], [1770508800000, 33296650.60235199], [1770595200000, 16541717.993215255], [1770681600000, 17437346.342275098], [1770768000000, 18921305.22968579], [1770854400000, 20107095.693769418], [1770940800000, 16282054.473623361], [1771027200000, 15870607.165563276], [1771113600000, 19811980.777707767], [1771200000000, 20246339.3648624], [1771286400000, 15922211.580446448], [1771372800000, 12191116.552462678], [1771459200000, 12895914.1154996], [1771545600000, 10519946.119004095], [1771632000000, 12575589.197106613], [1771718400000, 14343769.84778763], [1771804800000, 12041251.266389191], [1771891200000, 13979871.989784285], [1771977600000, 11801973.299879301], [1772064000000, 18338985.63507391], [1772150400000, 19586889.635627754], [1772236800000, 13094674.8962792], [1772323200000, 16578630.122055722], [1772409600000, 13950293.192919705], [1772496000000, 13565649.941155212], [1772582400000, 11188876.136081329], [1772668800000, 19467425.29040178], [1772755200000, 328586581.7667732], [1772841600000, 94073915.90849279], [1772928000000, 63181463.18883915], [1773014400000, 40064436.24319809], [1773100800000, 30942543.219521273], [1773187200000, 26538761.024482768], [1773273600000, 26176528.485077478], [1773360000000, 15773741.016755331], [1773446400000, 32498335.08455276], [1773532800000, 25291640.183557585], [1773619200000, 17721963.157465976], [1773705600000, 23130508.5318309], [1773792000000, 26855695.998491343], [1773878400000, 22168258.286401086], [1773964800000, 18873482.8600202], [1774051200000, 13225272.830399493], [1774137600000, 37440849.09967482], [1774224000000, 17549821.245078534], [1774310400000, 25664476.412510518], [1774396800000, 17996083.65867426], [1774483200000, 13508357.251470447], [1774569600000, 11809080.653103437], [1774656000000, 15284827.487114068], [1774742400000, 10357155.329689492], [1774828800000, 13683527.933281029], [1774915200000, 11673516.917121705], [1775001600000, 12931247.716258435], [1775088000000, 14404484.65848797], [1775174400000, 14622591.083662076], [1775260800000, 8285550.802588258], [1775347200000, 7463339.852070991], [1775433600000, 7908506.162433802], [1775520000000, 11698157.150852052], [1775606400000, 13158654.809788886], [1775692800000, 14616139.92396002], [1775779200000, 10504030.190812133], [1775865600000, 11634733.468430039], [1775952000000, 9597851.559220972], [1776038400000, 11354624.295042662], [1776124800000, 12317440.380018147], [1776211200000, 17735320.068604622], [1776297600000, 11474944.151948584], [1776384000000, 17704616.25667583], [1776470400000, 18923291.96716509], [1776556800000, 12404048.067103626], [1776643200000, 14040306.560016146], [1776729600000, 10909769.794910725], [1776816000000, 10672849.099700771], [1776902400000, 14690256.629514817], [1776988800000, 11975643.702018825], [1777075200000, 8896854.082531044], [1777161600000, 10424922.949119832], [1777248000000, 9153443.015176358], [1777334400000, 14086264.604396388], [1777420800000, 13150295.35532047], [1777507200000, 16196600.733717693], [1777593600000, 10155055.171733854], [1777680000000, 11345595.555528706], [1777766400000, 12675694.913271697], [1777852800000, 16467479.503347538], [1777939200000, 15252501.811712436], [1778025600000, 13619849.27369733], [1778112000000, 22438943.61687153], [1778198400000, 15297548.884721547], [1778284800000, 14114747.228716621], [1778371200000, 17266602.789291114], [1778457600000, 17374525.58281076], [1778544000000, 17208436.875891425], [1778630400000, 17336866.33014639], [1778716800000, 16233547.582291413], [1778803200000, 12922179.300470512], [1778889600000, 18816968.844690252], [1778976000000, 11220172.9702388], [1779062400000, 8430739.047098149], [1779148800000, 12813550.364606166], [1779235200000, 12917200.28337153], [1779321600000, 8234881.512850237], [1779408000000, 8152142.404395302], [1779494400000, 19292424.31782474], [1779580800000, 13538803.987429475], [1779667200000, 7143748.340493235], [1779753600000, 7312143.953466576], [1779840000000, 157888770.2876423], [1779926400000, 32376082.647079602], [1780012800000, 29219957.697054118], [1780099200000, 16905511.87687539], [1780185600000, 13460511.576444333], [1780272000000, 39741382.22090845], [1780358400000, 24451813.742625374], [1780444800000, 26170532.00357202], [1780531200000, 23228107.40173491], [1780617600000, 36220502.20513303], [1780704000000, 38352729.800576024], [1780790400000, 18092508.455638066], [1780876800000, 15534690.629870184], [1780963200000, 11885851.751453124], [1781049600000, 16043762.936653093], [1781136000000, 11879840.022915816], [1781222400000, 8698147.757226624], [1781308800000, 11725049.509947734], [1781395200000, 9464676.337884713], [1781481600000, 9526317.087832712], [1781568000000, 17079603.366817836], [1781654400000, 11664328.294049542], [1781740800000, 14555954.614381162], [1781827200000, 11067260.387342047], [1781913600000, 19542996.346902795], [1782000000000, 17333707.132239833], [1782086400000, 11817161.347953562], [1782172800000, 35831181.78768036], [1782259200000, 19635258.787301484], [1782345600000, 22347373.998192456], [1782432000000, 19604737.878847413], [1782518400000, 16270478.254790146], [1782604800000, 26294650.288564276], [1782691200000, 19822488.198139835], [1782777600000, 21206169.604140304], [1782864000000, 25745829.7116277], [1782950400000, 22104344.960608978], [1783036800000, 17720439.442213785], [1783123200000, 13132793.780573256], [1783209600000, 13745420.270916468], [1783296000000, 14621172.110397186], [1783382400000, 18877591.99004716], [1783468800000, 14301778.5082851], [1783555200000, 17861288.363909423], [1783641600000, 14810936.016598579], [1783728000000, 13836137.114686824], [1783814400000, 11366535.222167177], [1783900800000, 13338009.522494748], [1783987200000, 13695420.156620242], [1784073600000, 15386361.340384893], [1784160000000, 14085268.271267984], [1784246400000, 14845233.348221282], [1784332800000, 16757658.404758459], [1784419200000, 12350908.30326048], [1784505600000, 13035512.901024668], [1784592000000, 13237758.805683183], [1784678400000, 12261326.761419555], [1784764800000, 13032660.90942532], [1784851200000, 20803110.53495509], [1784937600000, 10978091.073454283], [1785024000000, 10949155.177713323], [1785110400000, 14277245.554976976], [1785196800000, 25244546.67971244], [1785283200000, 18194003.503390875], [1785369600000, 20550179.274223875], [1785456000000, 16238316.488754429], [1785542400000, 13891439.245472025], [1785628800000, 10022464.777646208], [1785715200000, 14654800.098436436], [1785801600000, 12445259.553975793], [1785888000000, 11877925.066062773], [1785974400000, 14283235.456595015], [1786060800000, 12007496.07951245], [1786147200000, 29106064.372396633], [1786233600000, 35160821.86041659], [1786320000000, 25079093.239318524], [1786406400000, 26600486.44163746], [1786492800000, 18897555.0360304], [1786579200000, 24228824.592755195], [1786665600000, 58972645.425333686], [1786752000000, 54716056.71254667], [1786838400000, 45577579.07868094], [1786924800000, 30989671.797221344], [1787011200000, 35700950.76541113], [1787097600000, 25484080.311589137], [1787184000000, 38989573.19901108], [1787270400000, 39254362.895477444], [1787356800000, 48474764.92148622], [1787443200000, 98725525.67461516], [1787529600000, 35420686.66923388], [1787616000000, 48803566.1657802], [1787702400000, 42164782.32011332], [1787788800000, 29896301.520129986], [1787875200000, 21925589.50446849], [1787961600000, 22371369.106808413], [1788048000000, 15628163.594008408], [1788134400000, 20989090.795527257], [1788220800000, 16622052.109130241], [1788307200000, 13915353.607456], [1788393600000, 25199923.655118715], [1788480000000, 28486258.35821378], [1788566400000, 25831631.82526054], [1788652800000, 28946512.131319165], [1788739200000, 27992000.91306145], [1788825600000, 33678136.30837826], [1788912000000, 29008027.87268258], [1788998400000, 20618167.93535079], [1789084800000, 19897908.645993926], [1789171200000, 38198998.82696311], [1789257600000, 17345580.426646158], [1789344000000, 15743370.003080772], [1789430400000, 15248090.486868668], [1789516800000, 22448379.401840672], [1789603200000, 17859672.392308522], [1789689600000, 16610170.82219017], [1789776000000, 38186083.96079882], [1789862400000, 50914917.84773741], [1789948800000, 26597287.423103333], [1790035200000, 53165148.95674997], [1790121600000, 39471942.92347873], [1790208000000, 44844973.94039434], [1790294400000, 29722681.789723724], [1790380800000, 25273291.459186677], [1790467200000, 18776341.95232494], [1790553600000, 17759657.106958825], [1790640000000, 31269780.541298833], [1790726400000, 30825363.72339556], [1790812800000, 25462794.4449179], [1790899200000, 15469354.113822931], [1790976220000, 23547177.85920372]]}