{"prices": [[1759449600000, 0.9584065593023124], [1759536000000, 0.9444716331038872], [1759622400000, 0.9228730823134584], [1759708800000, 0.917145042285794], [1759795200000, 0.9677914608407864], [1759881600000, 0.9096235531834216], [1759968000000, 0.9238126558841788], [1760054400000, 0.8841669200468201], [1760140800000, 0.6974570291365036], [1760227200000, 0.7178818579808559], [1760313600000, 0.8166166396800916], [1760400000000, 0.8337173000161824], [1760486400000, 0.8003075001862624], [1760572800000, 0.7638102251112027], [1760659200000, 0.7272293661593279], [1760745600000, 0.7047826814853947], [1760832000000, 0.71400860672223], [1760918400000, 0.7316491746502809], [1761004800000, 0.7524128539272892], [1761091200000, 0.7242754921244273], [1761177600000, 0.7037408512104567], [1761264000000, 0.7222859634665261], [1761350400000, 0.7443438275610268], [1761436800000, 0.735109602864482], [1761523200000, 0.7655726509326719], [1761609600000, 0.7460165976215792], [1761696000000, 0.7293661898905226], [1761782400000, 0.7283038296511241], [1761868800000, 0.6882773631624949], [1761955200000, 0.6868303031682609], [1762041600000, 0.702578711803603], [1762128000000, 0.6978127220074924], [1762214400000, 0.6139980385277004], [1762300800000, 0.5938606683785042], [1762387200000, 0.6162862436605747], [1762473600000, 0.5953242203234373], [1762560000000, 0.6698836961755299], [1762646400000, 0.6595247382559404], [1762732800000, 0.6712630104750734], [1762819200000, 0.6925274778137412], [1762905600000, 0.6491580796091798], [1762992000000, 0.637626080223701], [1763078400000, 0.6134058473801716], [1763164800000, 0.5765827133586506], [1763251200000, 0.5827922864890948], [1763337600000, 0.5580561512660613], [1763424000000, 0.5306540606858836], [1763510400000, 0.5454795351407544], [1763596800000, 0.5287611071732358], [1763683200000, 0.502290982158411], [1763769600000, 0.4661246752541864], [1763856000000, 0.4626203188586146], [1763942400000, 0.47534754926120665], [1764028800000, 0.4997370904631043], [1764115200000, 0.5057035801247352], [1764201600000, 0.5172541434769634], [1764288000000, 0.5217981862349648], [1764374400000, 0.516097878696765], [1764460800000, 0.5100818204963836], [1764547200000, 0.5048204116143197], [1764633600000, 0.4630936088455725], [1764720000000, 0.502179050573149], [1764806400000, 0.5140050455184324], [1764892800000, 0.4910807603108914], [1764979200000, 0.463428684686365], [1765065600000, 0.4678933821295407], [1765152000000, 0.4553100154651723], [1765238400000, 0.4844407464826294], [1765324800000, 0.49927906666189026], [1765411200000, 0.4899537109794389], [1765497600000, 0.47405212446443207], [1765584000000, 0.45894119403322525], [1765670400000, 0.4635719005952794], [1765756800000, 0.441566953216293], [1765843200000, 0.4166651280543436], [1765929600000, 0.4149029601134713], [1766016000000, 0.3900260929512479], [1766102400000, 0.3687012812117611], [1766188800000, 0.3975421523778138], [1766275200000, 0.3989574771000656], [1766361600000, 0.39031748254603327], [1766448000000, 0.3931415851522247], [1766534400000, 0.38644406623193134], [1766620800000, 0.37611025985724467], [1766707200000, 0.36821822424273737], [1766793600000, 0.37539373388379765], [1766880000000, 0.3875417419995973], [1766966400000, 0.3872884216645417], [1767052800000, 0.3765857465440072], [1767139200000, 0.3739781777698626], [1767225600000, 0.3595020733959088], [1767312000000, 0.38752325958511397], [1767398400000, 0.4242482377211614], [1767484800000, 0.42706092620588804], [1767571200000, 0.44038563317931884], [1767657600000, 0.45531487826445427], [1767744000000, 0.4565032984737483], [1767830400000, 0.4229784427458398], [1767916800000, 0.40795557047109904], [1768003200000, 0.4037384580813954], [1768089600000, 0.40189052615078596], [1768176000000, 0.4003764278139788], [1768262400000, 0.4775736145160525], [1768348800000, 0.4744853102438972], [1768435200000, 0.4535040834111462], [1768521600000, 0.44229438144185085], [1768608000000, 0.38529917332025465], [1768694400000, 0.3851131823182541], [1768780800000, 0.34884919667986236], [1768867200000, 0.39673634552079473], [1768953600000, 0.4088019293885457], [1769040000000, 0.4208248054212292], [1769126400000, 0.4494635795431684], [1769212800000, 0.34914647260181986], [1769299200000, 0.34630459088728527], [1769385600000, 0.3244774002518324], [1769472000000, 0.33384437608210804], [1769558400000, 0.34226810996957274], [1769644800000, 0.3477835146345407], [1769731200000, 0.38939220922301077], [1769817600000, 0.38325740693456345], [1769904000000, 0.34916094014500504], [1769990400000, 0.36554907151594146], [1770076800000, 0.3581013000314044], [1770163200000, 0.3410156927358098], [1770249600000, 0.3521213980471143], [1770336000000, 0.27891574560308224], [1770422400000, 0.2990045412906342], [1770508800000, 0.3396783462607311], [1770595200000, 0.2596977610220546], [1770681600000, 0.25125441004428073], [1770768000000, 0.24852164205279256], [1770854400000, 0.2436632052750226], [1770940800000, 0.25346819569186063], [1771027200000, 0.26608397949250184], [1771113600000, 0.295930301856309], [1771200000000, 0.27861594119342104], [1771286400000, 0.28080962178994795], [1771372800000, 0.2776228568655976], [1771459200000, 0.2674047364090542], [1771545600000, 0.2645730257284888], [1771632000000, 0.26964274734447596], [1771718400000, 0.2698993804445402], [1771804800000, 0.2528061813738301], [1771891200000, 0.25116461820288977], [1771977600000, 0.2485473365144365], [1772064000000, 0.2761755904353395], [1772150400000, 0.26768144744474065], [1772236800000, 0.2590305494948295], [1772323200000, 0.263878009756881], [1772409600000, 0.2539940690105157], [1772496000000, 0.25944792710413833], [1772582400000, 0.257485193828678], [1772668800000, 0.27009672323002737], [1772755200000, 0.2663736909485783], [1772841600000, 0.2573659975457199], [1772928000000, 0.2517275190122237], [1773014400000, 0.24634290592638808], [1773100800000, 0.25276005629287857], [1773187200000, 0.2565972604886187], [1773273600000, 0.25573850954676597], [1773360000000, 0.26095261173298895], [1773446400000, 0.2636387501300643], [1773532800000, 0.26492405155039295], [1773619200000, 0.27275555154114584], [1773705600000, 0.2891409615591573], [1773792000000, 0.2828348723583321], [1773878400000, 0.26794820321112917], [1773964800000, 0.25969609922854703], [1774051200000, 0.2623266974181956], [1774137600000, 0.2536351650760789], [1774224000000, 0.2486127226768415], [1774310400000, 0.25584053782763644], [1774396800000, 0.2575203779994072], [1774483200000, 0.26688744207496845], [1774569600000, 0.26977746501924127], [1774656000000, 0.27056620022484723], [1774742400000, 0.26885712276038526], [1774828800000, 0.25821403820004235], [1774915200000, 0.2619172347964395], [1775001600000, 0.27249258509142926], [1775088000000, 0.27029924502507435], [1775174400000, 0.2581182619896245], [1775260800000, 0.2598858252577136], [1775347200000, 0.25579436618449897], [1775433600000, 0.26061336890041875], [1775520000000, 0.25629752883363716], [1775606400000, 0.26959160445149516], [1775692800000, 0.255967434020465], [1775779200000, 0.25490903471101495], [1775865600000, 0.25661817075410126], [1775952000000, 0.2564720248350315], [1776038400000, 0.2427684935257279], [1776124800000, 0.2577731961978646], [1776211200000, 0.25186589397461207], [1776297600000, 0.25906536817614895], [1776384000000, 0.26967740576960814], [1776470400000, 0.2708355494947915], [1776556800000, 0.2585444616797532], [1776643200000, 0.25071391102185897], [1776729600000, 0.2554592904933411], [1776816000000, 0.258110785791695], [1776902400000, 0.2611876669671447], [1776988800000, 0.2624259002203765], [1777075200000, 0.26244500203030363], [1777161600000, 0.2612706919543469], [1777248000000, 0.26718954829197294], [1777334400000, 0.26670781598497284], [1777420800000, 0.2645912360245475], [1777507200000, 0.26374736809557203], [1777593600000, 0.26286398463780697], [1777680000000, 0.2680346472472632], [1777766400000, 0.283581816504682], [1777852800000, 0.28711619044947095], [1777939200000, 0.3154786032758815], [1778025600000, 0.3216052651442534], [1778112000000, 0.3242517563784458], [1778198400000, 0.3535346945614979], [1778284800000, 0.45013202417762144], [1778371200000, 0.4196846718462373], [1778457600000, 0.4249862666035665], [1778544000000, 0.428221667967417], [1778630400000, 0.38903371750742927], [1778716800000, 0.38508461584618014], [1778803200000, 0.3873592832538324], [1778889600000, 0.3628228054499097], [1778976000000, 0.3441322336832529], [1779062400000, 0.34571560042566846], [1779148800000, 0.3862164401935661], [1779235200000, 0.3680489062608916], [1779321600000, 0.40072420028052347], [1779408000000, 0.4128483401815626], [1779494400000, 0.38314712016833263], [1779580800000, 0.42456427062006813], [1779667200000, 0.4378149966343965], [1779753600000, 0.4259036635945125], [1779840000000, 0.4042166659150735], [1779926400000, 0.38224188692046596], [1780012800000, 0.36896153927420305], [1780099200000, 0.3533312533713228], [1780185600000, 0.375232470000667], [1780272000000, 0.36375782812895685], [1780358400000, 0.35612055148638966], [1780444800000, 0.3880054877552196], [1780531200000, 0.41370400708467053], [1780617600000, 0.3702218163809316], [1780704000000, 0.344024926917368], [1780790400000, 0.3245485511654647], [1780876800000, 0.3496000625445312], [1780963200000, 0.3646309110020678], [1781049600000, 0.35737440125069697], [1781136000000, 0.3333129823256606], [1781222400000, 0.3653769113083043], [1781308800000, 0.35369244926503113], [1781395200000, 0.36455728829816886], [1781481600000, 0.367544145084212], [1781568000000, 0.36999372741619063], [1781654400000, 0.36946989967539756], [1781740800000, 0.3646277003873262], [1781827200000, 0.36602043212608226], [1781913600000, 0.3548072184174997], [1782000000000, 0.34283383908439385], [1782086400000, 0.3295674558568148], [1782172800000, 0.3286504756446573], [1782259200000, 0.3144798130235653], [1782345600000, 0.3142993378641684], [1782432000000, 0.31378165572273337], [1782518400000, 0.31611091864219115], [1782604800000, 0.3102693389096099], [1782691200000, 0.30894983818881283], [1782777600000, 0.31585429003895943], [1782864000000, 0.3075624255707062], [1782950400000, 0.3232418599158304], [1783036800000, 0.3282382745163323], [1783123200000, 0.3337629168690533], [1783209600000, 0.3356730233483644], [1783296000000, 0.3325389560908827], [1783382400000, 0.33290310572242426], [1783468800000, 0.3278749916942764], [1783555200000, 0.31540791966700527], [1783641600000, 0.31648182255970797], [1783728000000, 0.3279956215604535], [1783814400000, 0.32398405837178157], [1783900800000, 0.3227190381473598], [1783987200000, 0.31069772939450174], [1784073600000, 0.31477206535562535], [1784160000000, 0.3653528184497429], [1784246400000, 0.36349197361555763], [1784332800000, 0.37253435905844], [1784419200000, 0.3467778751535215], [1784505600000, 0.34532516693031945], [1784592000000, 0.3575589927768883], [1784678400000, 0.40095214213736796], [1784764800000, 0.41275345651163164], [1784851200000, 0.4011844555935161], [1784937600000, 0.3837466363506232], [1785024000000, 0.37819324850246644], [1785110400000, 0.4044461410476814], [1785196800000, 0.3938765696515707], [1785283200000, 0.40590124506182035], [1785369600000, 0.4030735059238614], [1785456000000, 0.4155973351765416], [1785542400000, 0.3896302814987189], [1785628800000, 0.37981758393076637], [1785715200000, 0.3789862560785269], [1785801600000, 0.37146558147216285], [1785888000000, 0.3736347093793997], [1785974400000, 0.37347476380256084], [1786060800000, 0.3586523264269941], [1786147200000, 0.3477044183657027], [1786233600000, 0.35177310700965503], [1786320000000, 0.3479837104265316], [1786406400000, 0.33955955852076086], [1786492800000, 0.3354116684277927], [1786579200000, 0.33017330370961523], [1786665600000, 0.3345125389177763], [1786752000000, 0.3271727255953029], [1786838400000, 0.32338181384146436], [1786924800000, 0.3303558110470325], [1787011200000, 0.33607955110174786], [1787097600000, 0.32601458799099026], [1787184000000, 0.34703603323392274], [1787270400000, 0.35566276690686405], [1787356800000, 0.3969475338902824], [1787443200000, 0.3639951454721649], [1787529600000, 0.3827190790161709], [1787616000000, 0.3816498968980179], [1787702400000, 0.36390551916824304], [1787788800000, 0.3750132684737065], [1787875200000, 0.3771729121540857], [1787961600000, 0.35624206948331594], [1788048000000, 0.35308385166361944], [1788134400000, 0.34436481657098905], [1788220800000, 0.34588801742787245], [1788307200000, 0.34043427943469434], [1788393600000, 0.34822006065512945], [1788480000000, 0.3629064957420542], [1788566400000, 0.3575150740778122], [1788652800000, 0.3703100911476005], [1788739200000, 0.38720751565866973], [1788825600000, 0.38336025348016983], [1788912000000, 0.37486225517696703], [1788998400000, 0.35953599638750827], [1789084800000, 0.3425407605326032], [1789171200000, 0.35057480017802267], [1789257600000, 0.3487204185919781], [1789344000000, 0.3429488208283431], [1789430400000, 0.35467774793136103], [1789516800000, 0.3283157645282996], [1789603200000, 0.3470510463643906], [1789689600000, 0.3720539260849017], [1789776000000, 0.3985332100607078], [1789862400000, 0.42015251948799043], [1789948800000, 0.4326132273354863], [1790035200000, 0.45778754887148837], [1790121600000, 0.44098568111995334], [1790208000000, 0.4123340416954338], [1790294400000, 0.521589763739683], [1790380800000, 0.549052673535037], [1790467200000, 0.537909825287548], [1790553600000, 0.5877132644435462], [1790640000000, 0.5199757609682498], [1790726400000, 0.501846689260074], [1790812800000, 0.5000501751957794], [1790899200000, 0.49715806880559055], [1790974960000, 0.48637404945722945]], "market_caps": [[1759449600000, 3027232896.5921326], [1759536000000, 2980820819.5037336], [1759622400000, 2915040194.454176], [1759708800000, 2898855176.8181295], [1759795200000, 3047371750.8626037], [1759881600000, 2873320625.781878], [1759968000000, 2917620844.2692103], [1760054400000, 2795697090.1540203], [1760140800000, 2201437178.3764286], [1760227200000, 2265699421.239061], [1760313600000, 2579765877.7693496], [1760400000000, 2629163503.6974196], [1760486400000, 2528658961.087569], [1760572800000, 2413011770.4826736], [1760659200000, 2292930548.115025], [1760745600000, 2225465026.458324], [1760832000000, 2255458346.5101366], [1760918400000, 2310693816.8348594], [1761004800000, 2376620638.2541876], [1761091200000, 2290024173.7812433], [1761177600000, 2224643296.3396177], [1761264000000, 2281082181.138581], [1761350400000, 2351029847.1090217], [1761436800000, 2322316786.0116553], [1761523200000, 2418421250.9949703], [1761609600000, 2357317070.799591], [1761696000000, 2304143413.2758265], [1761782400000, 2299995709.164457], [1761868800000, 2174742260.60904], [1761955200000, 2172023522.096086], [1762041600000, 2219827629.408437], [1762128000000, 2204493369.953141], [1762214400000, 1938625386.7627103], [1762300800000, 1878849839.8141837], [1762387200000, 1950119985.991501], [1762473600000, 1879456894.855388], [1762560000000, 2103824175.761737], [1762646400000, 2084025751.3617065], [1762732800000, 2120620840.6648965], [1762819200000, 2182556348.622177], [1762905600000, 2051356692.2922828], [1762992000000, 2012846337.925539], [1763078400000, 1940775389.914785], [1763164800000, 1816297297.0374236], [1763251200000, 1841815326.033985], [1763337600000, 1764367565.4528873], [1763424000000, 1674274166.1825542], [1763510400000, 1722671000.296838], [1763596800000, 1669507946.82519], [1763683200000, 1588755263.392498], [1763769600000, 1473377310.217633], [1763856000000, 1460835646.8795526], [1763942400000, 1501876730.5324504], [1764028800000, 1578478861.0223017], [1764115200000, 1596901650.1119494], [1764201600000, 1633827824.6976144], [1764288000000, 1647604450.9583228], [1764374400000, 1630857284.722256], [1764460800000, 1611442489.192686], [1764547200000, 1598502864.9008396], [1764633600000, 1462359695.284613], [1764720000000, 1586800193.3332553], [1764806400000, 1626643087.301373], [1764892800000, 1551951050.5508294], [1764979200000, 1464793474.139425], [1765065600000, 1478114843.8759274], [1765152000000, 1438034002.7640655], [1765238400000, 1530828026.9464045], [1765324800000, 1576745817.981603], [1765411200000, 1548371508.8666508], [1765497600000, 1497208379.184635], [1765584000000, 1449297249.509701], [1765670400000, 1464471969.0285294], [1765756800000, 1395473595.2007077], [1765843200000, 1315825372.0344436], [1765929600000, 1310912481.297357], [1766016000000, 1230529087.4101272], [1766102400000, 1164356554.6063707], [1766188800000, 1255883449.7611127], [1766275200000, 1260368607.6462536], [1766361600000, 1233040887.3809052], [1766448000000, 1242025253.1023078], [1766534400000, 1220761835.4750943], [1766620800000, 1188103779.0999546], [1766707200000, 1162276431.3212402], [1766793600000, 1185909142.1617217], [1766880000000, 1223186365.308431], [1766966400000, 1223051533.664595], [1767052800000, 1189472555.3766627], [1767139200000, 1182299898.6138604], [1767225600000, 1135705706.756126], [1767312000000, 1224227647.017955], [1767398400000, 1340245801.9499028], [1767484800000, 1349131387.3187344], [1767571200000, 1391225569.4402184], [1767657600000, 1438388659.9909558], [1767744000000, 1442143007.2217526], [1767830400000, 1336234383.083078], [1767916800000, 1288775514.172739], [1768003200000, 1275453202.6717873], [1768089600000, 1269615386.9967194], [1768176000000, 1264832187.5412655], [1768262400000, 1508706401.2694051], [1768348800000, 1498950115.9913964], [1768435200000, 1432668164.336396], [1768521600000, 1397255510.4473488], [1768608000000, 1217201519.3534925], [1768694400000, 1875243421.2259731], [1768780800000, 1698662084.5745845], [1768867200000, 1931840446.023187], [1768953600000, 1990591763.3243756], [1769040000000, 2049135122.055403], [1769126400000, 2188586782.579872], [1769212800000, 1700109619.3319871], [1769299200000, 1686271557.6042552], [1769385600000, 1579987749.305133], [1769472000000, 1625598651.7852025], [1769558400000, 1666616597.3656068], [1769644800000, 1693472926.3313422], [1769731200000, 1896079418.0726423], [1769817600000, 1866207037.27622], [1769904000000, 1700180066.5834057], [1769990400000, 1779979296.9149685], [1770076800000, 1743713634.9734595], [1770163200000, 1660518163.746414], [1770249600000, 1714595514.9752996], [1770336000000, 1358132987.9959438], [1770422400000, 1455951976.498662], [1770508800000, 1654006181.569656], [1770595200000, 1264554266.7019725], [1770681600000, 1223440799.0225208], [1770768000000, 1210134048.090427], [1770854400000, 1186476712.9919198], [1770940800000, 1234220453.3221703], [1771027200000, 1295650876.0185587], [1771113600000, 1440982488.2048862], [1771200000000, 1356673141.1958747], [1771286400000, 1367354897.3542726], [1771372800000, 1351837485.2433488], [1771459200000, 1302082078.1495645], [1771545600000, 1288293542.54925], [1771632000000, 1312979693.3857346], [1771718400000, 1314229324.804912], [1771804800000, 1230996886.7146316], [1771891200000, 1223003572.8573852], [1771977600000, 1210259162.919968], [1772064000000, 1344790266.4601188], [1772150400000, 1303429475.6759956], [1772236800000, 1261305393.1644237], [1772323200000, 1284909279.978546], [1772409600000, 1236781104.389137], [1772496000000, 1263337742.7488027], [1772582400000, 1253780545.458717], [1772668800000, 1315190252.0782492], [1772755200000, 1297061576.890419], [1772841600000, 1253200139.3451009], [1772928000000, 1225744523.019496], [1773014400000, 1199525061.4983995], [1773100800000, 1230772288.4443588], [1773187200000, 1249456904.433473], [1773273600000, 1245275362.1541696], [1773360000000, 1270664549.7261348], [1773446400000, 1283744245.7450974], [1773532800000, 1290002803.3417363], [1773619200000, 1328136966.2586894], [1773705600000, 1407922945.4230535], [1773792000000, 1377216512.0147598], [1773878400000, 1304728397.704535], [1773964800000, 1264546174.8799171], [1774051200000, 1277355427.2647154], [1774137600000, 1235033482.4618552], [1774224000000, 1210577549.7644563], [1774310400000, 1245772171.589073], [1774396800000, 1253951868.8195379], [1774483200000, 1299563200.9950812], [1774569600000, 1313635678.288162], [1774656000000, 1317476290.7971869], [1774742400000, 1309154227.5213852], [1774828800000, 1257329529.693095], [1774915200000, 1275361618.3717978], [1775001600000, 1326856495.6659517], [1775088000000, 1316176397.6615567], [1775174400000, 1256863163.6564538], [1775260800000, 1265470013.6482716], [1775347200000, 1245547346.5921214], [1775433600000, 1269012664.2047257], [1775520000000, 1247997411.8999956], [1775606400000, 1312730661.729567], [1775692800000, 1246390071.1098008], [1775779200000, 1241236374.9155319], [1775865600000, 1249558723.4300244], [1775952000000, 1248847090.6273642], [1776038400000, 1182120065.650848], [1776124800000, 1255182924.221406], [1776211200000, 1226418316.464631], [1776297600000, 1261474936.8364606], [1776384000000, 1313148456.7174075], [1776470400000, 1318787841.4520736], [1776556800000, 1258938470.8693395], [1776643200000, 1220808930.567969], [1776729600000, 1243915752.2601016], [1776816000000, 1256826759.5767527], [1776902400000, 1271809111.3815472], [1776988800000, 1277838478.5096433], [1777075200000, 1277931491.5381348], [1777161600000, 1272213387.4961975], [1777248000000, 1301034256.0561903], [1777334400000, 1298688542.1700647], [1777420800000, 1288382214.5019395], [1777507200000, 1284273142.5333588], [1777593600000, 1279971656.3894107], [1777680000000, 1305149322.298933], [1777766400000, 1380853630.0381784], [1777852800000, 1398063665.4054976], [1777939200000, 1536169631.4040043], [1778025600000, 1566002373.803474], [1778112000000, 1578889014.6771438], [1778198400000, 1721477323.0060859], [1778284800000, 2191841660.524237], [1778371200000, 2043583434.6970215], [1778457600000, 2069398652.5268588], [1778544000000, 2085152891.543202], [1778630400000, 1894333803.3752658], [1778716800000, 1875104321.6280267], [1778803200000, 1886180429.34784], [1778889600000, 1766704206.0077639], [1778976000000, 1675693632.094429], [1779062400000, 1683403568.2987137], [1779148800000, 1880615548.609774], [1779235200000, 1792151818.8509896], [1779321600000, 1951258629.4205189], [1779408000000, 2010295075.4091642], [1779494400000, 1865670014.5454538], [1779580800000, 2067343814.5514994], [1779667200000, 2131865980.8280687], [1779753600000, 2073865761.8103378], [1779840000000, 1968264599.3684278], [1779926400000, 1861262134.5489333], [1780012800000, 1796595730.752171], [1780099200000, 1720486700.5839043], [1780185600000, 1827130965.923756], [1780272000000, 1771257140.5944881], [1780358400000, 1734068715.3792186], [1780444800000, 1889327012.730674], [1780531200000, 2014461600.4840913], [1780617600000, 1802732436.6916769], [1780704000000, 1675171119.9706755], [1780790400000, 1580334206.6294448], [1780876800000, 1702318298.7412026], [1780963200000, 1775508469.7858982], [1781049600000, 1740174124.4632938], [1781136000000, 1623011119.8813086], [1781222400000, 1779140991.939727], [1781308800000, 1722245482.8187087], [1781395200000, 1775149976.497488], [1781481600000, 1789693969.783968], [1781568000000, 1801621796.105421], [1781654400000, 1799071105.6334288], [1781740800000, 1775492836.2411413], [1781827200000, 1782274507.5797157], [1781913600000, 1727673662.417154], [1782000000000, 1669371319.4823055], [1782086400000, 1604772913.0574079], [1782172800000, 1600307833.207657], [1782259200000, 1531306191.4184763], [1782345600000, 1530427398.1938028], [1782432000000, 1527906632.6771085], [1782518400000, 1539248583.995745], [1782604800000, 1510804000.776993], [1782691200000, 1504378915.4784772], [1782777600000, 1537998974.473132], [1782864000000, 1497623144.697096], [1782950400000, 1573971494.8814337], [1783036800000, 1598300689.620776], [1783123200000, 1625201999.9425945], [1783209600000, 1634502939.9613373], [1783296000000, 1619242130.2147224], [1783382400000, 1621015295.1756816], [1783468800000, 1596531745.4418106], [1783555200000, 1535825449.5410628], [1783641600000, 1541054637.808402], [1783728000000, 1597119132.14613], [1783814400000, 1577585504.5691528], [1783900800000, 1571425702.8213012], [1783987200000, 1512889975.6939602], [1784073600000, 1532729264.6556334], [1784160000000, 1779023675.84516], [1784246400000, 1769962607.0647502], [1784332800000, 1813992971.623764], [1784419200000, 1688576135.186582], [1784505600000, 1681502418.5141954], [1784592000000, 1741072961.638954], [1784678400000, 1952368553.689786], [1784764800000, 2009833055.4472697], [1784851200000, 1953499764.7215185], [1784937600000, 1868589257.065254], [1785024000000, 1841547975.4215467], [1785110400000, 1969381989.6643598], [1785196800000, 1917915251.7396233], [1785283200000, 1976467372.2349792], [1785369600000, 1962698175.3887942], [1785456000000, 2023680840.9866652], [1785542400000, 1897238670.7009492], [1785628800000, 1849457401.7035754], [1785715200000, 1845409391.514961], [1785801600000, 1808788740.168078], [1785888000000, 1819350941.1640491], [1785974400000, 1818572113.2648957], [1786060800000, 1746396764.6888103], [1786147200000, 1693087780.4454257], [1786233600000, 1712899570.7525237], [1786320000000, 1694447745.8366838], [1786406400000, 1653427764.7869308], [1786492800000, 1633230316.4368532], [1786579200000, 1607722986.5744681], [1786665600000, 1628852157.5581086], [1786752000000, 1593112179.6037297], [1786838400000, 1574652976.820691], [1786924800000, 1608611675.1458564], [1787011200000, 1636482458.0097435], [1787097600000, 1587472824.673607], [1787184000000, 1689833192.2392504], [1787270400000, 1731839610.8964105], [1787356800000, 1932868792.0230234], [1787443200000, 1772412717.2068357], [1787529600000, 1863585740.6450555], [1787616000000, 1858379539.389909], [1787702400000, 1771976297.0983717], [1787788800000, 1826063601.2106578], [1787875200000, 1836579620.3701284], [1787961600000, 1734660426.6858137], [1788048000000, 1719282019.8664641], [1788134400000, 1676826155.0776505], [1788220800000, 1684243123.6916094], [1788307200000, 1657687070.140719], [1788393600000, 1695598613.2482207], [1788480000000, 1767111721.7121594], [1788566400000, 1740859106.9715662], [1788652800000, 1803162275.7183745], [1788739200000, 1885441422.745493], [1788825600000, 1866707831.1126795], [1788912000000, 1825328267.53674], [1788998400000, 1750699645.9093754], [1789084800000, 1667944223.1080928], [1789171200000, 1707064618.5727468], [1789257600000, 1698035021.4845877], [1789344000000, 1669931203.611963], [1789430400000, 1727043227.8111172], [1789516800000, 1598678014.1108847], [1789603200000, 1689906296.135545], [1789689600000, 1811653584.6218843], [1789776000000, 1940589973.5958931], [1789862400000, 2045861539.5571365], [1789948800000, 2106536846.1622615], [1790035200000, 2229118941.5349483], [1790121600000, 2147305091.965558], [1790208000000, 2007790786.0289516], [1790294400000, 2539793021.7391276], [1790380800000, 2673519010.0614414], [1790467200000, 2619260797.595073], [1790553600000, 2861770210.203375], [1790640000000, 2531933908.5798454], [1790726400000, 2443657464.1095643], [1790812800000, 2434909643.118528], [1790899200000, 2420827020.8383965], [1790974960000, 2369684069.537612]], "total_volumes": [[1759449600000, 204731757.87036383], [1759536000000, 181431377.13363776], [1759622400000, 131443986.76593629], [1759708800000, 169465808.35665518], [1759795200000, 285056407.9504064], [1759881600000, 226142868.2465042], [1759968000000, 160128251.69999006], [1760054400000, 160293610.35576075], [1760140800000, 581863788.6544772], [1760227200000, 388057178.3616379], [1760313600000, 269910446.5874217], [1760400000000, 223876055.4883375], [1760486400000, 273848215.32851714], [1760572800000, 160502564.52844462], [1760659200000, 199270746.8468372], [1760745600000, 217232592.27718315], [1760832000000, 87142769.07660207], [1760918400000, 91683324.47040068], [1761004800000, 120756712.7199022], [1761091200000, 144432260.59860465], [1761177600000, 128863539.0036371], [1761264000000, 92642233.53685112], [1761350400000, 88628496.98426747], [1761436800000, 71802229.4425695], [1761523200000, 81425331.28173645], [1761609600000, 123446895.33364584], [1761696000000, 113054153.87129968], [1761782400000, 122684014.08679004], [1761868800000, 132784272.82479613], [1761955200000, 94491130.34383889], [1762041600000, 82295800.79933393], [1762128000000, 72484277.654202], [1762214400000, 173312136.13479868], [1762300800000, 193030688.8532272], [1762387200000, 111997583.15127984], [1762473600000, 76964580.50915849], [1762560000000, 137329580.2110261], [1762646400000, 72879539.07006156], [1762732800000, 62918836.1117954], [1762819200000, 92012957.01308525], [1762905600000, 75868238.79015532], [1762992000000, 68731769.08599222], [1763078400000, 92978268.68104236], [1763164800000, 105664368.5591888], [1763251200000, 50308702.60374626], [1763337600000, 69034715.70355056], [1763424000000, 77495944.6752743], [1763510400000, 87005786.43648654], [1763596800000, 116463667.87504128], [1763683200000, 123573803.84280442], [1763769600000, 164954125.04170763], [1763856000000, 66747915.26798599], [1763942400000, 63757345.42147514], [1764028800000, 78635829.07601662], [1764115200000, 75956782.9504684], [1764201600000, 78023444.12476397], [1764288000000, 73309880.93036424], [1764374400000, 60330970.25263209], [1764460800000, 38708283.02414082], [1764547200000, 42186254.41978151], [1764633600000, 92254417.36874148], [1764720000000, 79042120.33683011], [1764806400000, 79581880.34562384], [1764892800000, 63731886.57782101], [1764979200000, 52466339.62174969], [1765065600000, 34381930.05171004], [1765152000000, 55712577.707074225], [1765238400000, 154360236.408388], [1765324800000, 101152516.75835042], [1765411200000, 93448138.34271768], [1765497600000, 82524314.80802375], [1765584000000, 78054060.22539435], [1765670400000, 29416033.967008196], [1765756800000, 50359782.28530512], [1765843200000, 84748668.32480957], [1765929600000, 72950388.215172], [1766016000000, 67843277.51733209], [1766102400000, 78032602.8270968], [1766188800000, 63738778.737955056], [1766275200000, 29746001.115362488], [1766361600000, 38419316.18657628], [1766448000000, 50939536.4846067], [1766534400000, 42548783.3543139], [1766620800000, 38289132.67973594], [1766707200000, 32966567.643336497], [1766793600000, 40522358.74704052], [1766880000000, 27731279.18795843], [1766966400000, 27377892.943743035], [1767052800000, 45397621.301065646], [1767139200000, 39651104.88155984], [1767225600000, 54305102.43717566], [1767312000000, 48231865.628755055], [1767398400000, 89240724.22290365], [1767484800000, 57153157.05218077], [1767571200000, 77009561.14822242], [1767657600000, 92077038.91267522], [1767744000000, 105772798.71385321], [1767830400000, 73306510.18064658], [1767916800000, 74922948.82467705], [1768003200000, 67741728.97319631], [1768089600000, 32664587.23660276], [1768176000000, 41092346.03253493], [1768262400000, 71720051.30431484], [1768348800000, 108136006.82382566], [1768435200000, 121244864.94798264], [1768521600000, 106516318.41000059], [1768608000000, 53179554.51724612], [1768694400000, 46387858.49880933], [1768780800000, 96197576.17586562], [1768867200000, 141773056.3726893], [1768953600000, 91356934.74996684], [1769040000000, 88877037.95054144], [1769126400000, 65872123.251531996], [1769212800000, 84120806.46614204], [1769299200000, 39839104.46070075], [1769385600000, 71942590.70192508], [1769472000000, 62451469.434081], [1769558400000, 59025103.0763404], [1769644800000, 75883130.91375741], [1769731200000, 100855728.62827937], [1769817600000, 103609961.99003172], [1769904000000, 126674761.26055653], [1769990400000, 86696656.08215524], [1770076800000, 104735191.21297368], [1770163200000, 124493720.62610278], [1770249600000, 95605633.57471848], [1770336000000, 156128848.64123178], [1770422400000, 197045991.49419007], [1770508800000, 103135215.98775558], [1770595200000, 57149490.460974365], [1770681600000, 79929598.49503185], [1770768000000, 52535667.86579834], [1770854400000, 74048541.67123017], [1770940800000, 62759065.66611378], [1771027200000, 46394943.5792786], [1771113600000, 81926314.26255874], [1771200000000, 68756081.76353793], [1771286400000, 41958688.49897521], [1771372800000, 36946713.97575201], [1771459200000, 42417886.20180158], [1771545600000, 40162229.90210877], [1771632000000, 48523220.466530316], [1771718400000, 34416414.428316124], [1771804800000, 43057936.575826384], [1771891200000, 60752398.730182424], [1771977600000, 63510501.94530786], [1772064000000, 91347088.07701734], [1772150400000, 65910046.619631685], [1772236800000, 52522193.23001078], [1772323200000, 69318738.45688991], [1772409600000, 62280476.41237731], [1772496000000, 62172906.18301027], [1772582400000, 47297904.06019513], [1772668800000, 84363054.48909286], [1772755200000, 53047869.98862983], [1772841600000, 49844411.08596097], [1772928000000, 34563274.573292784], [1773014400000, 40758303.48738589], [1773100800000, 48804045.36079706], [1773187200000, 53542287.08339239], [1773273600000, 34464814.9781187], [1773360000000, 39691752.38747828], [1773446400000, 68589125.44021516], [1773532800000, 33358854.69837314], [1773619200000, 43629670.83280814], [1773705600000, 81825210.52578242], [1773792000000, 55704110.86295817], [1773878400000, 56866790.92818952], [1773964800000, 45404288.90454704], [1774051200000, 43388317.0945288], [1774137600000, 28363804.447991267], [1774224000000, 39438063.11900136], [1774310400000, 61596310.882941976], [1774396800000, 69780579.23678274], [1774483200000, 71462833.58406875], [1774569600000, 99151457.61634985], [1774656000000, 198131313.5678074], [1774742400000, 86662584.23190477], [1774828800000, 52954198.57002974], [1774915200000, 59324480.89429543], [1775001600000, 76682178.79511781], [1775088000000, 67392280.39267999], [1775174400000, 60467276.82459143], [1775260800000, 39059431.93814317], [1775347200000, 30751814.931569602], [1775433600000, 44419175.02519041], [1775520000000, 67624899.5785935], [1775606400000, 86866460.56925996], [1775692800000, 66522022.0856196], [1775779200000, 77289297.34115414], [1775865600000, 66531799.62895509], [1775952000000, 53621570.89952114], [1776038400000, 61380629.18100474], [1776124800000, 76003626.39642459], [1776211200000, 64698965.37863858], [1776297600000, 57091449.110334426], [1776384000000, 91884780.53172879], [1776470400000, 96058502.6054203], [1776556800000, 58714055.230782025], [1776643200000, 75151862.08757372], [1776729600000, 90526718.01974615], [1776816000000, 64653294.35782365], [1776902400000, 69742321.58377829], [1776988800000, 55238592.0212113], [1777075200000, 47028692.396744005], [1777161600000, 34587419.84069346], [1777248000000, 64974021.76510949], [1777334400000, 61088032.45361246], [1777420800000, 51043486.17435981], [1777507200000, 65321229.22833905], [1777593600000, 50758878.12747236], [1777680000000, 64253695.911351725], [1777766400000, 92621811.88840231], [1777852800000, 84192486.88116926], [1777939200000, 279164769.6379871], [1778025600000, 177937711.3074422], [1778112000000, 175371672.83357033], [1778198400000, 299672019.8478262], [1778284800000, 644411564.0757935], [1778371200000, 419709723.9693214], [1778457600000, 267654619.94712403], [1778544000000, 384713755.34671026], [1778630400000, 263408765.05340186], [1778716800000, 177703150.21847266], [1778803200000, 180510196.82559696], [1778889600000, 129994136.40880789], [1778976000000, 86918744.51726179], [1779062400000, 102037372.19692273], [1779148800000, 203429785.9261486], [1779235200000, 271181906.4135004], [1779321600000, 296859685.36943316], [1779408000000, 324277100.8037432], [1779494400000, 490946527.3229105], [1779580800000, 415279339.9817312], [1779667200000, 384627876.0407516], [1779753600000, 258533701.52499217], [1779840000000, 314217171.28629637], [1779926400000, 222583711.289629], [1780012800000, 250296505.79561532], [1780099200000, 190499747.29037076], [1780185600000, 230691830.47311768], [1780272000000, 184599194.03997168], [1780358400000, 160354528.9919452], [1780444800000, 335367137.7260954], [1780531200000, 361793417.67499554], [1780617600000, 368245343.42811143], [1780704000000, 240822989.63522208], [1780790400000, 114662583.90514182], [1780876800000, 152072715.3062035], [1780963200000, 153493392.04132256], [1781049600000, 127844792.87673417], [1781136000000, 106118995.55615653], [1781222400000, 101538123.80486919], [1781308800000, 110131383.59727295], [1781395200000, 93261167.46610533], [1781481600000, 125965893.95499353], [1781568000000, 145545572.9727002], [1781654400000, 158859711.86716104], [1781740800000, 125861395.76895621], [1781827200000, 144662352.63336012], [1781913600000, 100514911.42580539], [1782000000000, 84644962.80131696], [1782086400000, 58364555.0620251], [1782172800000, 57745967.23249494], [1782259200000, 69716840.57447238], [1782345600000, 81005288.64705543], [1782432000000, 88100855.6730492], [1782518400000, 82368347.06293993], [1782604800000, 48672835.15780532], [1782691200000, 43354897.218947105], [1782777600000, 74793058.28002873], [1782864000000, 57116321.91707005], [1782950400000, 83997229.2474304], [1783036800000, 70109329.78141862], [1783123200000, 47821909.84417214], [1783209600000, 49110726.57373167], [1783296000000, 50802413.45933624], [1783382400000, 74834925.16386752], [1783468800000, 52174493.696134605], [1783555200000, 67949081.4617238], [1783641600000, 42357584.37348437], [1783728000000, 52130786.792042136], [1783814400000, 44467859.71508073], [1783900800000, 29380683.05083072], [1783987200000, 42302014.56594073], [1784073600000, 56350223.038063645], [1784160000000, 170955695.58684558], [1784246400000, 260516252.41773206], [1784332800000, 143349803.3875959], [1784419200000, 164292094.31396994], [1784505600000, 70764167.11138779], [1784592000000, 85398543.38228841], [1784678400000, 223388104.6452296], [1784764800000, 155136525.7482275], [1784851200000, 107901086.338503], [1784937600000, 123184722.69228984], [1785024000000, 80215567.33557399], [1785110400000, 126010855.07604645], [1785196800000, 156133876.7927653], [1785283200000, 135921170.5582545], [1785369600000, 126059260.30178228], [1785456000000, 158168603.05569866], [1785542400000, 118506511.60505621], [1785628800000, 87626027.3583459], [1785715200000, 100178634.2464854], [1785801600000, 103452918.09977151], [1785888000000, 113221093.5712764], [1785974400000, 97993912.77663614], [1786060800000, 85059855.86180283], [1786147200000, 134703269.89032808], [1786233600000, 55952355.97524185], [1786320000000, 67276395.05308622], [1786406400000, 68023939.06779256], [1786492800000, 68996764.76567191], [1786579200000, 70598101.2658276], [1786665600000, 59692315.19892248], [1786752000000, 63882687.91802272], [1786838400000, 40198077.745000675], [1786924800000, 45111622.689903505], [1787011200000, 68296987.10320294], [1787097600000, 58020010.043235585], [1787184000000, 96444274.03597152], [1787270400000, 137559428.78653064], [1787356800000, 252574201.1661429], [1787443200000, 270114266.6813259], [1787529600000, 184102302.1361567], [1787616000000, 197418150.85622817], [1787702400000, 135066892.88233894], [1787788800000, 101356914.68043639], [1787875200000, 129046124.09651397], [1787961600000, 105068177.52599312], [1788048000000, 49597104.28588843], [1788134400000, 85885830.22319192], [1788220800000, 57204751.39040621], [1788307200000, 81555822.30294628], [1788393600000, 61634558.37099886], [1788480000000, 99622288.99447653], [1788566400000, 99089044.03401162], [1788652800000, 101615798.83390616], [1788739200000, 110201933.95008376], [1788825600000, 149895977.23406258], [1788912000000, 113545890.8222268], [1788998400000, 103896683.63275565], [1789084800000, 110140879.45937635], [1789171200000, 91802155.93359745], [1789257600000, 47154574.334813036], [1789344000000, 53633515.96595633], [1789430400000, 111419866.025739], [1789516800000, 113410691.26433915], [1789603200000, 127450641.91829674], [1789689600000, 237673084.40911317], [1789776000000, 233783062.45276496], [1789862400000, 264375176.33457258], [1789948800000, 185081607.50873572], [1790035200000, 302709480.83462113], [1790121600000, 246790098.06981492], [1790208000000, 207509074.0102482], [1790294400000, 1056793148.3652704], [1790380800000, 677230759.0718759], [1790467200000, 228454917.96193036], [1790553600000, 324163713.1248869], [1790640000000, 723002650.0363543], [1790726400000, 295344057.5938919], [1790812800000, 347989787.12666446], [1790899200000, 246399677.65431285], [1790974960000, 245495699.09105214]]}