{"prices": [[1759449600000, 1.0213416599201334e-05], [1759536000000, 1.0116568945523251e-05], [1759622400000, 9.767373192147278e-06], [1759708800000, 9.797169631758096e-06], [1759795200000, 1.0215889353374044e-05], [1759881600000, 9.474553111094463e-06], [1759968000000, 9.565682340320206e-06], [1760054400000, 9.262788572830284e-06], [1760140800000, 6.686580431453133e-06], [1760227200000, 6.7256024231211685e-06], [1760313600000, 7.495638477222064e-06], [1760400000000, 7.845799597987859e-06], [1760486400000, 7.523733211438683e-06], [1760572800000, 7.182037263124236e-06], [1760659200000, 6.867220387962452e-06], [1760745600000, 6.655446750329207e-06], [1760832000000, 6.750140372904141e-06], [1760918400000, 6.99974141945119e-06], [1761004800000, 7.154758729350865e-06], [1761091200000, 6.916474835676902e-06], [1761177600000, 6.714878371020262e-06], [1761264000000, 6.944551623348943e-06], [1761350400000, 7.171299822385153e-06], [1761436800000, 7.154302434044354e-06], [1761523200000, 7.325360684365505e-06], [1761609600000, 7.130765301726142e-06], [1761696000000, 6.988325154204913e-06], [1761782400000, 7.0227403000282746e-06], [1761868800000, 6.43770433027284e-06], [1761955200000, 6.55705717766678e-06], [1762041600000, 6.6936881184422734e-06], [1762128000000, 6.7006119898330154e-06], [1762214400000, 5.709113605793216e-06], [1762300800000, 5.601861233736876e-06], [1762387200000, 5.7613672673278775e-06], [1762473600000, 5.550633422404858e-06], [1762560000000, 6.204491870377305e-06], [1762646400000, 6.08016956930091e-06], [1762732800000, 6.066593133504831e-06], [1762819200000, 6.217717553375968e-06], [1762905600000, 5.8379210717240035e-06], [1762992000000, 5.713479589250825e-06], [1763078400000, 5.424539232646102e-06], [1763164800000, 4.902875671280187e-06], [1763251200000, 4.981808147251724e-06], [1763337600000, 4.873581141256617e-06], [1763424000000, 4.710601155273272e-06], [1763510400000, 4.863255569602907e-06], [1763596800000, 4.758427217378734e-06], [1763683200000, 4.454961703759462e-06], [1763769600000, 4.114638010212885e-06], [1763856000000, 4.122611056991926e-06], [1763942400000, 4.1623617946355486e-06], [1764028800000, 4.55888326706586e-06], [1764115200000, 4.577113335438395e-06], [1764201600000, 4.696890733954356e-06], [1764288000000, 4.709208314564151e-06], [1764374400000, 4.632722691656334e-06], [1764460800000, 4.567284253664718e-06], [1764547200000, 4.543744071567215e-06], [1764633600000, 4.0500492644180634e-06], [1764720000000, 4.572966027310283e-06], [1764806400000, 4.807710486456509e-06], [1764892800000, 4.765712771080781e-06], [1764979200000, 4.3877272846895295e-06], [1765065600000, 4.514556904341953e-06], [1765152000000, 4.423289908037424e-06], [1765238400000, 4.750676528871454e-06], [1765324800000, 4.953424484806034e-06], [1765411200000, 4.6423577177725115e-06], [1765497600000, 4.595925017032059e-06], [1765584000000, 4.329413580903487e-06], [1765670400000, 4.384755375711475e-06], [1765756800000, 4.171093977317558e-06], [1765843200000, 4.064566542000091e-06], [1765929600000, 4.094051742607186e-06], [1766016000000, 3.897146644208432e-06], [1766102400000, 3.7161749769523504e-06], [1766188800000, 4.1092395811701815e-06], [1766275200000, 4.07596825587306e-06], [1766361600000, 4.023430547801611e-06], [1766448000000, 4.011128773822046e-06], [1766534400000, 3.935581073382656e-06], [1766620800000, 3.973392592813288e-06], [1766707200000, 3.898337955986888e-06], [1766793600000, 4.031151383348158e-06], [1766880000000, 4.1980710152562225e-06], [1766966400000, 4.172500723560546e-06], [1767052800000, 4.067946565935354e-06], [1767139200000, 4.137777241385255e-06], [1767225600000, 4.031818691229915e-06], [1767312000000, 4.935315155863898e-06], [1767398400000, 6.018627839430843e-06], [1767484800000, 6.092365111444099e-06], [1767571200000, 7.194290014724209e-06], [1767657600000, 6.978097127755478e-06], [1767744000000, 6.683029411064818e-06], [1767830400000, 6.5417995329145815e-06], [1767916800000, 6.085473676887649e-06], [1768003200000, 6.105463597053379e-06], [1768089600000, 5.951963181471999e-06], [1768176000000, 5.804761770492265e-06], [1768262400000, 5.73324410096665e-06], [1768348800000, 6.6669520492144364e-06], [1768435200000, 6.2418923148879245e-06], [1768521600000, 5.918758664805593e-06], [1768608000000, 5.932979951511e-06], [1768694400000, 5.793199432159658e-06], [1768780800000, 5.303720652702123e-06], [1768867200000, 5.278617602516002e-06], [1768953600000, 4.990866543231678e-06], [1769040000000, 5.168450353774815e-06], [1769126400000, 4.961241844376091e-06], [1769212800000, 5.044409408668987e-06], [1769299200000, 5.0317098504924535e-06], [1769385600000, 4.717826564004961e-06], [1769472000000, 5.0206137322571525e-06], [1769558400000, 5.035211939230332e-06], [1769644800000, 4.996398214646249e-06], [1769731200000, 4.751451940606365e-06], [1769817600000, 4.641254770577882e-06], [1769904000000, 4.156465545513731e-06], [1769990400000, 4.178603759315912e-06], [1770076800000, 4.261190211115569e-06], [1770163200000, 4.122626920429824e-06], [1770249600000, 4.213062478350093e-06], [1770336000000, 3.450722551321082e-06], [1770422400000, 3.9090233592811505e-06], [1770508800000, 3.876053586618052e-06], [1770595200000, 3.8068949100166483e-06], [1770681600000, 3.819386371011197e-06], [1770768000000, 3.657181661746849e-06], [1770854400000, 3.599818076685085e-06], [1770940800000, 3.7469503086589904e-06], [1771027200000, 3.8093913380046943e-06], [1771113600000, 4.852926480381347e-06], [1771200000000, 4.428844681661679e-06], [1771286400000, 4.4886939748808154e-06], [1771372800000, 4.417957480358511e-06], [1771459200000, 4.252183427478508e-06], [1771545600000, 4.2619682509558e-06], [1771632000000, 4.281355294406853e-06], [1771718400000, 4.183420734328453e-06], [1771804800000, 3.9551556964668855e-06], [1771891200000, 4.007322840996154e-06], [1771977600000, 3.9783186228666186e-06], [1772064000000, 4.155976133789154e-06], [1772150400000, 3.840722592677333e-06], [1772236800000, 3.7084558946615493e-06], [1772323200000, 3.680713709963396e-06], [1772409600000, 3.478116834343331e-06], [1772496000000, 3.540690159783659e-06], [1772582400000, 3.4816762017023767e-06], [1772668800000, 3.666561758362155e-06], [1772755200000, 3.5014344048524103e-06], [1772841600000, 3.415131055608265e-06], [1772928000000, 3.2872329456132896e-06], [1773014400000, 3.226056187317935e-06], [1773100800000, 3.2941236491139815e-06], [1773187200000, 3.3169160247208226e-06], [1773273600000, 3.334416276328695e-06], [1773360000000, 3.3722229085765272e-06], [1773446400000, 3.381964260673147e-06], [1773532800000, 3.3939799304947213e-06], [1773619200000, 3.5045903839323353e-06], [1773705600000, 3.996715685594193e-06], [1773792000000, 3.6863388894177813e-06], [1773878400000, 3.5421407913174775e-06], [1773964800000, 3.4420914872180786e-06], [1774051200000, 3.4155017496592725e-06], [1774137600000, 3.306848432191666e-06], [1774224000000, 3.3226263803420553e-06], [1774310400000, 3.481565945372609e-06], [1774396800000, 3.565041946363996e-06], [1774483200000, 3.5720113886782532e-06], [1774569600000, 3.439802562640238e-06], [1774656000000, 3.2779494046729643e-06], [1774742400000, 3.2833225433104546e-06], [1774828800000, 3.276576735007798e-06], [1774915200000, 3.3153057252456817e-06], [1775001600000, 3.399925564920286e-06], [1775088000000, 3.4039136950625423e-06], [1775174400000, 3.337249571101009e-06], [1775260800000, 3.412879417928536e-06], [1775347200000, 3.4056560630726765e-06], [1775433600000, 3.5171034104809784e-06], [1775520000000, 3.325250469831839e-06], [1775606400000, 3.733827289607612e-06], [1775692800000, 3.538949727191375e-06], [1775779200000, 3.515701396845905e-06], [1775865600000, 3.626633000381192e-06], [1775952000000, 3.637011453661764e-06], [1776038400000, 3.4625361407793403e-06], [1776124800000, 3.759997712012949e-06], [1776211200000, 3.575136990965493e-06], [1776297600000, 3.7228282285415828e-06], [1776384000000, 3.986811534126019e-06], [1776470400000, 3.960565239553146e-06], [1776556800000, 3.7762932069784e-06], [1776643200000, 3.6518019009214397e-06], [1776729600000, 3.756970028016802e-06], [1776816000000, 3.812880799076158e-06], [1776902400000, 3.7956935879427863e-06], [1776988800000, 3.828747543251242e-06], [1777075200000, 3.864185982457954e-06], [1777161600000, 3.852075623488346e-06], [1777248000000, 3.902350827994676e-06], [1777334400000, 3.907614275161275e-06], [1777420800000, 3.881175740823285e-06], [1777507200000, 3.853743550809333e-06], [1777593600000, 3.873596767385635e-06], [1777680000000, 3.93667082117929e-06], [1777766400000, 3.99169556802573e-06], [1777852800000, 3.941275367992178e-06], [1777939200000, 3.985654140502454e-06], [1778025600000, 4.1149288335000765e-06], [1778112000000, 4.163962949374456e-06], [1778198400000, 4.158028249797783e-06], [1778284800000, 4.317495687053255e-06], [1778371200000, 4.245566262076226e-06], [1778457600000, 4.408021078400034e-06], [1778544000000, 4.336833816831585e-06], [1778630400000, 4.143984647993973e-06], [1778716800000, 4.053553949242022e-06], [1778803200000, 4.086143805192868e-06], [1778889600000, 3.903784451502491e-06], [1778976000000, 3.7613181205874216e-06], [1779062400000, 3.673814964673224e-06], [1779148800000, 3.6931860307513525e-06], [1779235200000, 3.6401159040384576e-06], [1779321600000, 3.712861400773154e-06], [1779408000000, 3.8006555984356358e-06], [1779494400000, 3.6024278578871384e-06], [1779580800000, 3.6425150485004692e-06], [1779667200000, 3.57449940946505e-06], [1779753600000, 3.5923017640819872e-06], [1779840000000, 3.5074193730010393e-06], [1779926400000, 3.4653395167569873e-06], [1780012800000, 3.380616608263649e-06], [1780099200000, 3.38346393470177e-06], [1780185600000, 3.4109189630360634e-06], [1780272000000, 3.4207166733245775e-06], [1780358400000, 3.412367349766831e-06], [1780444800000, 3.110819511056383e-06], [1780531200000, 3.123046243371405e-06], [1780617600000, 2.950499781179221e-06], [1780704000000, 2.6904416278615037e-06], [1780790400000, 2.6826428437057534e-06], [1780876800000, 2.8148106685632374e-06], [1780963200000, 2.8139538685593107e-06], [1781049600000, 2.772984247484437e-06], [1781136000000, 2.689524021609349e-06], [1781222400000, 2.784356588823005e-06], [1781308800000, 2.805693359317996e-06], [1781395200000, 2.8542418386552567e-06], [1781481600000, 2.9160242875120516e-06], [1781568000000, 2.9452140239652694e-06], [1781654400000, 2.9463108759504267e-06], [1781740800000, 2.945896272416473e-06], [1781827200000, 2.8438842805354347e-06], [1781913600000, 2.8279228349232995e-06], [1782000000000, 2.8319188522902262e-06], [1782086400000, 2.7866164071624233e-06], [1782172800000, 2.8047570084868925e-06], [1782259200000, 2.6931694262491134e-06], [1782345600000, 2.5287179453179785e-06], [1782432000000, 2.35319785937609e-06], [1782518400000, 2.3843004505139202e-06], [1782604800000, 2.3731192283243404e-06], [1782691200000, 2.35240203110723e-06], [1782777600000, 2.3501606472319727e-06], [1782864000000, 2.323491620096724e-06], [1782950400000, 2.322911536530992e-06], [1783036800000, 2.442284207165702e-06], [1783123200000, 2.771246814921117e-06], [1783209600000, 2.730831330929959e-06], [1783296000000, 2.7489810830028278e-06], [1783382400000, 2.7298706856754742e-06], [1783468800000, 2.6674242857105844e-06], [1783555200000, 2.6024311273092333e-06], [1783641600000, 2.606113914859689e-06], [1783728000000, 2.7963960213855655e-06], [1783814400000, 2.7080688170658558e-06], [1783900800000, 2.7641640107068704e-06], [1783987200000, 2.726686120358528e-06], [1784073600000, 2.8125637492387715e-06], [1784160000000, 2.785150349818369e-06], [1784246400000, 2.7229861217102066e-06], [1784332800000, 2.741400860577623e-06], [1784419200000, 2.7536072538354787e-06], [1784505600000, 2.8323161467779924e-06], [1784592000000, 2.9166942520987783e-06], [1784678400000, 2.8736927226164144e-06], [1784764800000, 2.8854235922236963e-06], [1784851200000, 2.781409151084838e-06], [1784937600000, 2.7146566037004004e-06], [1785024000000, 2.741055236121658e-06], [1785110400000, 2.9746037623687297e-06], [1785196800000, 2.824554195039713e-06], [1785283200000, 2.8043697590404076e-06], [1785369600000, 2.7234933839760777e-06], [1785456000000, 2.7636271989720553e-06], [1785542400000, 2.750910681701538e-06], [1785628800000, 2.7720062262915155e-06], [1785715200000, 2.9058848327771515e-06], [1785801600000, 2.902684529485459e-06], [1785888000000, 2.8846927067535083e-06], [1785974400000, 2.8743014192223206e-06], [1786060800000, 2.805232887766008e-06], [1786147200000, 2.8115832716619324e-06], [1786233600000, 2.853034193568736e-06], [1786320000000, 2.88101678160654e-06], [1786406400000, 2.87315860197503e-06], [1786492800000, 2.8345617132046464e-06], [1786579200000, 2.674672615751373e-06], [1786665600000, 2.6843296669054317e-06], [1786752000000, 2.664320682730988e-06], [1786838400000, 2.624251309192135e-06], [1786924800000, 2.5716563906374582e-06], [1787011200000, 2.5848473595156315e-06], [1787097600000, 2.582769748064196e-06], [1787184000000, 2.874000180425606e-06], [1787270400000, 3.204519388831639e-06], [1787356800000, 4.122123035488615e-06], [1787443200000, 4.06845378692657e-06], [1787529600000, 4.092195318983423e-06], [1787616000000, 4.0416561468202885e-06], [1787702400000, 3.818105235158284e-06], [1787788800000, 3.8550158386151945e-06], [1787875200000, 3.893440847508548e-06], [1787961600000, 3.695995211345793e-06], [1788048000000, 3.6570044715956477e-06], [1788134400000, 3.4043689457936663e-06], [1788220800000, 3.5539414219205395e-06], [1788307200000, 3.4742479886569208e-06], [1788393600000, 3.4311009725720206e-06], [1788480000000, 3.713223484697834e-06], [1788566400000, 3.52616799744252e-06], [1788652800000, 3.6093556251917255e-06], [1788739200000, 3.6535074807953536e-06], [1788825600000, 3.6232046767907043e-06], [1788912000000, 3.6559837849096976e-06], [1788998400000, 3.4753009123307485e-06], [1789084800000, 3.2338396695297777e-06], [1789171200000, 3.301082187175982e-06], [1789257600000, 3.425435747501506e-06], [1789344000000, 3.3645362663060315e-06], [1789430400000, 3.452984444621351e-06], [1789516800000, 3.383704622296261e-06], [1789603200000, 3.4061337333808685e-06], [1789689600000, 3.609962923918898e-06], [1789776000000, 3.8131979694357827e-06], [1789862400000, 4.1108178145317445e-06], [1789948800000, 3.995001973814803e-06], [1790035200000, 4.765512096596664e-06], [1790121600000, 4.977073070817092e-06], [1790208000000, 4.3299716628569584e-06], [1790294400000, 4.421725030194774e-06], [1790380800000, 4.488386133931608e-06], [1790467200000, 4.3645938974987236e-06], [1790553600000, 4.362960399186716e-06], [1790640000000, 4.209548731723949e-06], [1790726400000, 4.2519830773057065e-06], [1790812800000, 4.272404086872856e-06], [1790899200000, 4.4311196754319615e-06], [1790975980000, 4.181779146639922e-06]], "market_caps": [[1759449600000, 4298705534.997457], [1759536000000, 4256533568.9358606], [1759622400000, 4109580926.0407486], [1759708800000, 4122237303.006228], [1759795200000, 4291853310.4747767], [1759881600000, 3985786441.263956], [1759968000000, 4023445665.5501447], [1760054400000, 3895778910.4420066], [1760140800000, 2822978860.554625], [1760227200000, 2831872523.218669], [1760313600000, 3154345040.9059505], [1760400000000, 3294085019.6942415], [1760486400000, 3165065404.785395], [1760572800000, 3019340772.1996427], [1760659200000, 2885576694.5901785], [1760745600000, 2798165364.8703375], [1760832000000, 2839166815.606789], [1760918400000, 2944603369.7297535], [1761004800000, 3009353108.8926153], [1761091200000, 2910976189.965371], [1761177600000, 2824274931.3832955], [1761264000000, 2919911431.9453874], [1761350400000, 3015329549.3345766], [1761436800000, 3010608497.9477487], [1761523200000, 3084384152.061571], [1761609600000, 2999980577.8279123], [1761696000000, 2939886199.2037525], [1761782400000, 2953129620.7969074], [1761868800000, 2706485651.6436877], [1761955200000, 2760742191.9917135], [1762041600000, 2816663657.2051945], [1762128000000, 2822876596.9457126], [1762214400000, 2402440662.251704], [1762300800000, 2357861367.0484557], [1762387200000, 2424532006.5293064], [1762473600000, 2328879007.1190605], [1762560000000, 2603355842.754695], [1762646400000, 2559637874.7251267], [1762732800000, 2554197373.9600525], [1762819200000, 2617158580.6573367], [1762905600000, 2455258791.5430923], [1762992000000, 2401840770.8825307], [1763078400000, 2289552228.284575], [1763164800000, 2062590766.150862], [1763251200000, 2095905348.768997], [1763337600000, 2053542455.531708], [1763424000000, 1980997494.373134], [1763510400000, 2046632174.039836], [1763596800000, 2001822746.0790596], [1763683200000, 1874351338.7492516], [1763769600000, 1729715458.3846886], [1763856000000, 1735095994.4057152], [1763942400000, 1750981240.9592516], [1764028800000, 1917659007.3316655], [1764115200000, 1926730576.720551], [1764201600000, 1974827181.988043], [1764288000000, 1981419310.0933287], [1764374400000, 1949638630.6785576], [1764460800000, 1922197941.1355605], [1764547200000, 1915369418.950255], [1764633600000, 1706043391.342212], [1764720000000, 1921952154.51996], [1764806400000, 2026911980.8710997], [1764892800000, 2004790735.84908], [1764979200000, 1846539724.0498369], [1765065600000, 1899072983.0298595], [1765152000000, 1859400480.3925693], [1765238400000, 1998199842.688201], [1765324800000, 2087330887.5433216], [1765411200000, 1954244904.2526588], [1765497600000, 1931996393.0314317], [1765584000000, 1821412250.1596303], [1765670400000, 1844556779.273585], [1765756800000, 1754888672.012215], [1765843200000, 1709867018.5465572], [1765929600000, 1722451809.129072], [1766016000000, 1638958608.3005233], [1766102400000, 1563370845.1395955], [1766188800000, 1730307001.5289464], [1766275200000, 1715046048.305929], [1766361600000, 1691322279.028322], [1766448000000, 1687487398.4805756], [1766534400000, 1656169629.3084607], [1766620800000, 1671597657.008079], [1766707200000, 1638527519.4033194], [1766793600000, 1695993431.3861003], [1766880000000, 1764378939.8170817], [1766966400000, 1755326534.053084], [1767052800000, 1711345468.2614498], [1767139200000, 1741525298.670568], [1767225600000, 1696145805.213513], [1767312000000, 2076237732.9203835], [1767398400000, 2531976545.770161], [1767484800000, 2562997078.733418], [1767571200000, 3026565866.2943277], [1767657600000, 2935615680.6754518], [1767744000000, 2811483642.9408584], [1767830400000, 2752069645.5018353], [1767916800000, 2560097921.129865], [1768003200000, 2568507480.6443863], [1768089600000, 2503931390.813455], [1768176000000, 2442005229.228391], [1768262400000, 2411918460.83566], [1768348800000, 2804720057.584021], [1768435200000, 2625901677.950201], [1768521600000, 2489962582.697065], [1768608000000, 2495945335.8011627], [1768694400000, 2437141069.1152463], [1768780800000, 2231222241.3852563], [1768867200000, 2220661639.202457], [1768953600000, 2099607646.0721347], [1769040000000, 2174315379.329527], [1769126400000, 2087144831.5105777], [1769212800000, 2122132594.1329563], [1769299200000, 2116790017.0036702], [1769385600000, 1984742457.2112472], [1769472000000, 2112121991.0232615], [1769558400000, 2118263310.7148082], [1769644800000, 2101934764.9195304], [1769731200000, 1998888316.8936918], [1769817600000, 1952529469.4344094], [1769904000000, 1748583490.3421717], [1769990400000, 1757896815.5066109], [1770076800000, 1792640109.914209], [1770163200000, 1734347919.1556225], [1770249600000, 1772393254.0171006], [1770336000000, 1451684470.1152658], [1770422400000, 1644487037.0159872], [1770508800000, 1630616983.3543482], [1770595200000, 1601522619.6949039], [1770681600000, 1606777652.4207006], [1770768000000, 1538539753.280282], [1770854400000, 1514407466.6806483], [1770940800000, 1576304525.3497508], [1771027200000, 1602572841.985195], [1771113600000, 2041577641.0316288], [1771200000000, 1863170669.1282518], [1771286400000, 1888348668.2926102], [1771372800000, 1858590532.4120219], [1771459200000, 1788851046.1059337], [1771545600000, 1792967423.4945955], [1771632000000, 1801123358.804019], [1771718400000, 1759923268.7246368], [1771804800000, 1663894449.946654], [1771891200000, 1685840645.9786723], [1771977600000, 1673638861.4537578], [1772064000000, 1748377599.7237592], [1772150400000, 1615753587.5134275], [1772236800000, 1560110310.3251672], [1772323200000, 1548439450.644501], [1772409600000, 1463208971.0398958], [1772496000000, 1489532943.3193874], [1772582400000, 1464706361.2941728], [1772668800000, 1542485866.125375], [1772755200000, 1473018439.7773604], [1772841600000, 1436711483.7838411], [1772928000000, 1382906027.8900547], [1773014400000, 1357169577.4427822], [1773100800000, 1385804877.945761], [1773187200000, 1395393402.439803], [1773273600000, 1402755583.2887187], [1773360000000, 1418660455.4090593], [1773446400000, 1422758544.8225863], [1773532800000, 1427813416.9598243], [1773619200000, 1474346128.6164942], [1773705600000, 1681378321.7726212], [1773792000000, 1550805907.3891664], [1773878400000, 1490143209.4993496], [1773964800000, 1448053467.7577734], [1774051200000, 1436867431.0641594], [1774137600000, 1391158066.938712], [1774224000000, 1397795691.9460993], [1774310400000, 1464659977.5588028], [1774396800000, 1499777496.4158695], [1774483200000, 1502709471.1030543], [1774569600000, 1447090540.0771217], [1774656000000, 1379000535.0518694], [1774742400000, 1381260960.7452753], [1774828800000, 1378423066.6504304], [1774915200000, 1394715965.5536058], [1775001600000, 1430314685.906315], [1775088000000, 1431992452.375861], [1775174400000, 1403947522.0664835], [1775260800000, 1435764242.3283558], [1775347200000, 1432725449.1740444], [1775433600000, 1479610233.7552428], [1775520000000, 1398899620.1535563], [1775606400000, 1570783802.4650261], [1775692800000, 1488800760.7321396], [1775779200000, 1479020420.639104], [1775865600000, 1525688236.9303637], [1775952000000, 1530054348.4409676], [1776038400000, 1456654329.0644608], [1776124800000, 1581793437.4667275], [1776211200000, 1504024380.7292733], [1776297600000, 1566156607.4651585], [1776384000000, 1677211744.291475], [1776470400000, 1666170190.627613], [1776556800000, 1588648789.2437432], [1776643200000, 1536276541.6986406], [1776729600000, 1580519721.0863883], [1776816000000, 1604040823.363349], [1776902400000, 1596810335.5116508], [1776988800000, 1610715803.970365], [1777075200000, 1625624400.9602365], [1777161600000, 1620529694.0453122], [1777248000000, 1641679969.82908], [1777334400000, 1643894249.4175968], [1777420800000, 1632771822.4069479], [1777507200000, 1621231374.3899784], [1777593600000, 1629583424.0714629], [1777680000000, 1656118047.7619154], [1777766400000, 1679266408.5127442], [1777852800000, 1658055134.5606294], [1777939200000, 1676724840.3679774], [1778025600000, 1731109410.9651473], [1778112000000, 1751737573.17234], [1778198400000, 1749240904.4074295], [1778284800000, 1816327260.586434], [1778371200000, 1786067270.7928474], [1778457600000, 1854410387.4721103], [1778544000000, 1824462618.4028795], [1778630400000, 1743332901.5645845], [1778716800000, 1705289610.9066262], [1778803200000, 1718999837.4065876], [1778889600000, 1642283080.902583], [1778976000000, 1582348920.1499224], [1779062400000, 1545537217.4883785], [1779148800000, 1553686431.2767866], [1779235200000, 1531360359.6699388], [1779321600000, 1561963662.6912582], [1779408000000, 1598897803.7058876], [1779494400000, 1515505375.5345402], [1779580800000, 1532369655.7536623], [1779667200000, 1503756156.5678518], [1779753600000, 1511245429.1316512], [1779840000000, 1475536256.0278072], [1779926400000, 1457833681.304497], [1780012800000, 1422191600.9304345], [1780099200000, 1423389442.6896875], [1780185600000, 1434939498.5596416], [1780272000000, 1439061297.3009164], [1780358400000, 1435548820.373408], [1780444800000, 1308690660.1063097], [1780531200000, 1313834324.1239164], [1780617600000, 1241245752.9442866], [1780704000000, 1131841888.425056], [1780790400000, 1128561017.9185734], [1780876800000, 1184162700.1578684], [1780963200000, 1183802252.9642165], [1781049600000, 1166566743.0742278], [1781136000000, 1131455860.6508372], [1781222400000, 1171350973.3519502], [1781308800000, 1180327139.3314877], [1781395200000, 1200750999.10388], [1781481600000, 1226742257.513445], [1781568000000, 1239022087.741949], [1781654400000, 1239483522.403585], [1781740800000, 1239309102.842886], [1781827200000, 1196393677.978452], [1781913600000, 1189678857.423883], [1782000000000, 1191359941.9699752], [1782086400000, 1172301656.3291597], [1782172800000, 1179933225.9003508], [1782259200000, 1132989445.9287395], [1782345600000, 1063806352.4158204], [1782432000000, 989966807.4609272], [1782518400000, 1003051356.5267011], [1782604800000, 998347528.1637667], [1782691200000, 989632010.4665006], [1782777600000, 988689082.6840186], [1782864000000, 977469689.6584908], [1782950400000, 977225654.303223], [1783036800000, 1027444543.1125392], [1783123200000, 1165835822.5691648], [1783209600000, 1148833432.6089244], [1783296000000, 1156468851.8084595], [1783382400000, 1148429298.7568152], [1783468800000, 1122158722.7555857], [1783555200000, 1094816750.9477212], [1783641600000, 1096366062.8423226], [1783728000000, 1176415842.2366936], [1783814400000, 1139257470.651435], [1783900800000, 1162856157.6642733], [1783987200000, 1147089583.9736292], [1784073600000, 1183217443.6672587], [1784160000000, 1171684900.6650896], [1784246400000, 1145533031.5422668], [1784332800000, 1153279928.0364003], [1784419200000, 1158415035.6160476], [1784505600000, 1191527079.7880337], [1784592000000, 1227024104.915435], [1784678400000, 1208933791.4774995], [1784764800000, 1213868851.0125868], [1784851200000, 1170111015.7698805], [1784937600000, 1142028886.6107213], [1785024000000, 1153134527.2840202], [1785110400000, 1251386056.790901], [1785196800000, 1188261704.311257], [1785283200000, 1179770313.9307091], [1785369600000, 1145746431.7048962], [1785456000000, 1162630326.335554], [1785542400000, 1157280614.68502], [1785628800000, 1166155299.3385777], [1785715200000, 1222476690.30102], [1785801600000, 1221130354.7092378], [1785888000000, 1213561374.8041334], [1785974400000, 1209189864.052638], [1786060800000, 1180133423.554282], [1786147200000, 1182804966.5554583], [1786233600000, 1200242954.8924315], [1786320000000, 1212014949.8540554], [1786406400000, 1208709092.2648754], [1786492800000, 1192471767.1280627], [1786579200000, 1125208022.7204452], [1786665600000, 1129270647.570446], [1786752000000, 1120853068.0180993], [1786838400000, 1103996283.2640393], [1786924800000, 1081870126.9772723], [1787011200000, 1087419435.674631], [1787097600000, 1086545405.3131266], [1787184000000, 1209063135.903248], [1787270400000, 1348109261.6875823], [1787356800000, 1734135939.7997055], [1787443200000, 1711557823.6221387], [1787529600000, 1721545648.7431362], [1787616000000, 1700284324.405827], [1787702400000, 1606238691.3787384], [1787788800000, 1621766613.1470263], [1787875200000, 1637931630.138371], [1787961600000, 1554868225.4610617], [1788048000000, 1538465211.1555731], [1788134400000, 1432183971.8059375], [1788220800000, 1495107616.7877517], [1788307200000, 1461581386.34808], [1788393600000, 1443429868.1513233], [1788480000000, 1562115987.7775319], [1788566400000, 1483423614.8440938], [1788652800000, 1518419817.961907], [1788739200000, 1536994062.0957973], [1788825600000, 1524245975.4790814], [1788912000000, 1538035818.4736607], [1788998400000, 1462024340.8084226], [1789084800000, 1360444010.5744822], [1789171200000, 1388732265.3230639], [1789257600000, 1441046564.6164086], [1789344000000, 1415426761.8722844], [1789430400000, 1452636026.007756], [1789516800000, 1423490697.5538142], [1789603200000, 1432926400.2959976], [1789689600000, 1518675302.4634411], [1789776000000, 1604174253.7619395], [1789862400000, 1729379946.3953595], [1789948800000, 1680657380.3641493], [1790035200000, 2004803283.9172504], [1790121600000, 2093804870.1620424], [1790208000000, 1821575778.8472939], [1790294400000, 1860175502.9526396], [1790380800000, 1888219162.6836882], [1790467200000, 1836141006.738738], [1790553600000, 1835453810.3338597], [1790640000000, 1770915055.9489481], [1790726400000, 1788766760.7917376], [1790812800000, 1797357675.306542], [1790899200000, 1864127736.2574718], [1790975980000, 1760155371.2765079]], "total_volumes": [[1759449600000, 687908337.7025702], [1759536000000, 634547453.6571685], [1759622400000, 504874980.6449679], [1759708800000, 558275718.7215872], [1759795200000, 632946239.1160516], [1759881600000, 683141376.5132495], [1759968000000, 567258993.9893165], [1760054400000, 467651050.7309886], [1760140800000, 1506473762.7743163], [1760227200000, 1012282794.9819068], [1760313600000, 841960741.7967948], [1760400000000, 841608298.2184453], [1760486400000, 889572460.8405694], [1760572800000, 523676000.9375592], [1760659200000, 571484371.2522544], [1760745600000, 646075036.1672001], [1760832000000, 252064692.7584753], [1760918400000, 383451902.5655476], [1761004800000, 424462752.7646346], [1761091200000, 547151695.4381044], [1761177600000, 472671784.38896275], [1761264000000, 364119766.8598736], [1761350400000, 398880821.6254306], [1761436800000, 212176677.6462229], [1761523200000, 374815222.5356801], [1761609600000, 392897478.9932295], [1761696000000, 344443029.63801247], [1761782400000, 473089239.01109487], [1761868800000, 535678767.538555], [1761955200000, 335679171.1016118], [1762041600000, 206686337.83769637], [1762128000000, 210042682.76331833], [1762214400000, 666740515.4619057], [1762300800000, 756863662.3919305], [1762387200000, 397007206.00496185], [1762473600000, 384982071.64811665], [1762560000000, 587393389.9578806], [1762646400000, 352700677.90587837], [1762732800000, 323496176.7610298], [1762819200000, 390865030.8081328], [1762905600000, 345258749.9810865], [1762992000000, 264308522.27985644], [1763078400000, 395810797.80683255], [1763164800000, 550366392.9166908], [1763251200000, 262987084.0891429], [1763337600000, 349680856.8973697], [1763424000000, 387926833.6122548], [1763510400000, 351731270.5763085], [1763596800000, 386318703.4375712], [1763683200000, 469930774.8611974], [1763769600000, 681069862.6025255], [1763856000000, 331811638.34911597], [1763942400000, 289793336.3481385], [1764028800000, 405141314.4652752], [1764115200000, 325491350.5622901], [1764201600000, 332434178.1226445], [1764288000000, 256605855.4759271], [1764374400000, 313593380.11929256], [1764460800000, 211198515.11172175], [1764547200000, 212506597.54697263], [1764633600000, 452766454.0945786], [1764720000000, 442825011.11531454], [1764806400000, 472751075.11503065], [1764892800000, 372372880.2731547], [1764979200000, 337519815.83386576], [1765065600000, 209943544.28861353], [1765152000000, 315066471.7354223], [1765238400000, 483926055.5411247], [1765324800000, 504629335.3734256], [1765411200000, 519366267.68033314], [1765497600000, 405415243.1865125], [1765584000000, 356863131.02631515], [1765670400000, 191469890.45741817], [1765756800000, 251201119.53179175], [1765843200000, 353427269.3610309], [1765929600000, 327288061.4491757], [1766016000000, 345564746.661018], [1766102400000, 433598854.62948406], [1766188800000, 429224431.1712746], [1766275200000, 196077248.25709864], [1766361600000, 239181271.0052156], [1766448000000, 311411553.64721805], [1766534400000, 209431903.64897943], [1766620800000, 179177421.58643702], [1766707200000, 167733516.3999102], [1766793600000, 201098312.354488], [1766880000000, 175781406.30722335], [1766966400000, 172208729.97011536], [1767052800000, 233170240.60813257], [1767139200000, 193665027.2997451], [1767225600000, 182041701.49401844], [1767312000000, 550949672.329649], [1767398400000, 1767631329.9842062], [1767484800000, 1032888684.9066111], [1767571200000, 1591655557.8826556], [1767657600000, 1109628989.744493], [1767744000000, 883360860.2968969], [1767830400000, 858605662.9841549], [1767916800000, 732402302.4163635], [1768003200000, 631262002.1049206], [1768089600000, 281792637.56597084], [1768176000000, 329889348.6722873], [1768262400000, 486755130.903835], [1768348800000, 876018005.0218111], [1768435200000, 969063871.6414793], [1768521600000, 534035113.7330665], [1768608000000, 377163238.4722815], [1768694400000, 202332912.14261377], [1768780800000, 306783427.244991], [1768867200000, 502476811.7159099], [1768953600000, 397692745.1938158], [1769040000000, 533322132.6109875], [1769126400000, 343303281.8898634], [1769212800000, 358226830.9281276], [1769299200000, 182954408.45983326], [1769385600000, 357773087.61264074], [1769472000000, 306600734.31578505], [1769558400000, 351756988.147948], [1769644800000, 281827683.41338724], [1769731200000, 346913498.5820284], [1769817600000, 433614172.8226617], [1769904000000, 500019137.89829725], [1769990400000, 379998296.07065856], [1770076800000, 429979671.1959121], [1770163200000, 420372831.70875573], [1770249600000, 439669862.2750507], [1770336000000, 586130009.9873486], [1770422400000, 675813495.0810447], [1770508800000, 372940287.1237048], [1770595200000, 243873855.2332156], [1770681600000, 284130054.8520185], [1770768000000, 230952489.06577736], [1770854400000, 285563141.9991468], [1770940800000, 258209084.13886327], [1771027200000, 233277118.799828], [1771113600000, 856532136.5696348], [1771200000000, 807608183.3677251], [1771286400000, 472059646.30616194], [1771372800000, 322319032.4203194], [1771459200000, 283152683.86086196], [1771545600000, 215031240.1992196], [1771632000000, 291753115.1031333], [1771718400000, 198259425.00282532], [1771804800000, 177409868.71763393], [1771891200000, 242316719.68138936], [1771977600000, 229769448.75059256], [1772064000000, 490253263.1938536], [1772150400000, 422244445.2986479], [1772236800000, 327605221.16371006], [1772323200000, 341372078.1987001], [1772409600000, 333197073.1451588], [1772496000000, 351826885.7698163], [1772582400000, 334614256.7508056], [1772668800000, 472272962.0990637], [1772755200000, 309337245.84386], [1772841600000, 281081765.917866], [1772928000000, 185053414.0814847], [1773014400000, 214079118.74348706], [1773100800000, 266818409.1860238], [1773187200000, 339319437.91626936], [1773273600000, 221650399.0587542], [1773360000000, 253589433.49440762], [1773446400000, 442299263.9328367], [1773532800000, 173281930.9282986], [1773619200000, 207888125.24811515], [1773705600000, 1000883319.4371486], [1773792000000, 491150110.3868497], [1773878400000, 390688627.56140834], [1773964800000, 268714194.1435774], [1774051200000, 191594985.08977798], [1774137600000, 138205932.582251], [1774224000000, 204389360.16769215], [1774310400000, 365155601.68348074], [1774396800000, 238416250.7589218], [1774483200000, 249285855.6315722], [1774569600000, 188746716.7645414], [1774656000000, 218197045.5625625], [1774742400000, 151957861.16127944], [1774828800000, 159965852.11187053], [1774915200000, 198761442.75003228], [1775001600000, 220732866.25575966], [1775088000000, 228681368.59003335], [1775174400000, 232995395.81951982], [1775260800000, 241169921.76677504], [1775347200000, 134962238.07949936], [1775433600000, 186075271.834708], [1775520000000, 333857589.5919869], [1775606400000, 404975964.0696029], [1775692800000, 321427680.84707993], [1775779200000, 263441339.9025865], [1775865600000, 279084044.5080977], [1775952000000, 264946022.56636754], [1776038400000, 226449342.38936818], [1776124800000, 314738606.04520047], [1776211200000, 360018873.5851206], [1776297600000, 290519544.6742526], [1776384000000, 771801843.1487575], [1776470400000, 557054275.7814565], [1776556800000, 280436459.93899196], [1776643200000, 355413330.647394], [1776729600000, 365705297.9368353], [1776816000000, 309774338.6128635], [1776902400000, 337860501.7546837], [1776988800000, 277123345.0256479], [1777075200000, 258649802.6081314], [1777161600000, 156041294.7510641], [1777248000000, 216145673.63068223], [1777334400000, 346805162.59897435], [1777420800000, 234234231.47655097], [1777507200000, 534797654.0446253], [1777593600000, 293783323.4526774], [1777680000000, 257914355.69473168], [1777766400000, 160975022.32551], [1777852800000, 178231279.07790467], [1777939200000, 406316518.57323134], [1778025600000, 406236075.5851968], [1778112000000, 413805097.6254833], [1778198400000, 341026373.53787625], [1778284800000, 335172831.15880793], [1778371200000, 200725594.6153817], [1778457600000, 422833512.30570835], [1778544000000, 325372792.1796203], [1778630400000, 279191662.3730268], [1778716800000, 232523090.8174187], [1778803200000, 253572076.19634408], [1778889600000, 253420696.83653486], [1778976000000, 161748172.72452798], [1779062400000, 170635424.51644674], [1779148800000, 203471128.01078752], [1779235200000, 115985458.21241054], [1779321600000, 131833779.53520225], [1779408000000, 156918057.9440089], [1779494400000, 159652799.83517045], [1779580800000, 216949162.11782706], [1779667200000, 119612518.61933812], [1779753600000, 111750705.89229737], [1779840000000, 167602032.60611996], [1779926400000, 187105058.24626198], [1780012800000, 196266774.731186], [1780099200000, 148237032.41783857], [1780185600000, 97758694.07328802], [1780272000000, 119588290.26198906], [1780358400000, 189387834.0888058], [1780444800000, 250542830.11704347], [1780531200000, 218123216.89325017], [1780617600000, 297506405.75812495], [1780704000000, 389511041.7135886], [1780790400000, 250389904.25661498], [1780876800000, 214951549.28329524], [1780963200000, 170718654.1492987], [1781049600000, 174524608.22274917], [1781136000000, 178668361.27774104], [1781222400000, 181867391.0329913], [1781308800000, 232874073.4420924], [1781395200000, 162534808.80761668], [1781481600000, 155226880.34518656], [1781568000000, 222367707.40035474], [1781654400000, 150208593.84199548], [1781740800000, 181029280.95366082], [1781827200000, 136289360.31548735], [1781913600000, 124203013.75898057], [1782000000000, 90607587.06730875], [1782086400000, 89531406.37288761], [1782172800000, 123557686.57562326], [1782259200000, 120380231.530111], [1782345600000, 184715705.3501168], [1782432000000, 197266236.81714314], [1782518400000, 164657805.5190072], [1782604800000, 95840951.98330721], [1782691200000, 92947776.31932016], [1782777600000, 145587135.36385342], [1782864000000, 116422551.27885741], [1782950400000, 187710349.81073636], [1783036800000, 155803976.7954798], [1783123200000, 201433796.16265705], [1783209600000, 214440227.51466876], [1783296000000, 126635619.34393339], [1783382400000, 183561272.92419958], [1783468800000, 141079069.04834035], [1783555200000, 139820889.32779247], [1783641600000, 95509319.89041707], [1783728000000, 199886057.38528892], [1783814400000, 105154937.05051033], [1783900800000, 105912895.7472695], [1783987200000, 133461965.04339749], [1784073600000, 157854948.27510837], [1784160000000, 197259662.7816814], [1784246400000, 131740929.85627055], [1784332800000, 144625455.36022455], [1784419200000, 89073932.35675089], [1784505600000, 146511049.86539772], [1784592000000, 245834605.61287898], [1784678400000, 146288920.63973033], [1784764800000, 131244085.50027569], [1784851200000, 113119592.03000963], [1784937600000, 107585445.79423244], [1785024000000, 115068802.89742613], [1785110400000, 314098485.0615108], [1785196800000, 221833127.20970312], [1785283200000, 146216982.12802735], [1785369600000, 152303846.8918299], [1785456000000, 123618441.47394483], [1785542400000, 141627143.91512832], [1785628800000, 115347329.9091187], [1785715200000, 160043156.73136863], [1785801600000, 127749296.06501058], [1785888000000, 114993780.45561688], [1785974400000, 122698896.80790937], [1786060800000, 116808351.23205292], [1786147200000, 99410236.82046181], [1786233600000, 79391568.43099956], [1786320000000, 100857800.78109631], [1786406400000, 102522329.64991862], [1786492800000, 104937841.65734065], [1786579200000, 106552809.52927592], [1786665600000, 97912290.96428463], [1786752000000, 79626598.45625184], [1786838400000, 50165099.98282056], [1786924800000, 60814052.675645664], [1787011200000, 78706372.23449762], [1787097600000, 75853458.27708997], [1787184000000, 217742771.54193193], [1787270400000, 512723514.40100294], [1787356800000, 960930662.3562481], [1787443200000, 934297231.8121244], [1787529600000, 506699461.1227306], [1787616000000, 455614274.83299345], [1787702400000, 464233315.39785177], [1787788800000, 266379465.27251586], [1787875200000, 347233764.0918204], [1787961600000, 276536923.7669338], [1788048000000, 128853031.94802366], [1788134400000, 224820651.9557006], [1788220800000, 254339453.77175444], [1788307200000, 214902017.09106526], [1788393600000, 144441698.5460084], [1788480000000, 386087146.73805374], [1788566400000, 287656509.88478565], [1788652800000, 241562044.82949868], [1788739200000, 187819663.17923823], [1788825600000, 208301352.0404681], [1788912000000, 215882850.26556486], [1788998400000, 251988797.3132725], [1789084800000, 229901005.92838496], [1789171200000, 266010532.86102188], [1789257600000, 125010808.61475897], [1789344000000, 150461919.96706635], [1789430400000, 206235368.86584657], [1789516800000, 241455467.19516134], [1789603200000, 197484057.64517206], [1789689600000, 235504259.17747054], [1789776000000, 320029730.81273556], [1789862400000, 514655274.9812079], [1789948800000, 321558951.4645518], [1790035200000, 1066160582.4178855], [1790121600000, 930003033.8811702], [1790208000000, 582366095.6377901], [1790294400000, 425477883.4459002], [1790380800000, 362184321.17314], [1790467200000, 225930173.27480215], [1790553600000, 210058967.5631169], [1790640000000, 339618620.50370014], [1790726400000, 287986088.3398185], [1790812800000, 337414680.24126], [1790899200000, 313315209.2994548], [1790975980000, 432709995.20984626]]}