{"prices": [[1759449600000, 0.10445525861390804], [1759536000000, 0.1045037681432439], [1759622400000, 0.1014500401587563], [1759708800000, 0.10086807042628287], [1759795200000, 0.10215985517564656], [1759881600000, 0.09718870747162996], [1759968000000, 0.09980401577672036], [1760054400000, 0.09841074644488056], [1760140800000, 0.06633494736336844], [1760227200000, 0.06616152675274237], [1760313600000, 0.07277438032833204], [1760400000000, 0.07603525979870085], [1760486400000, 0.0726162937325798], [1760572800000, 0.06730083168054432], [1760659200000, 0.06375002527613685], [1760745600000, 0.06059526637998202], [1760832000000, 0.06133357078328877], [1760918400000, 0.06354667076616835], [1761004800000, 0.06251416400854891], [1761091200000, 0.05914415258689464], [1761177600000, 0.05770276993051146], [1761264000000, 0.05894078905828802], [1761350400000, 0.0593032216716333], [1761436800000, 0.0628368309804524], [1761523200000, 0.06358736740909912], [1761609600000, 0.06256913627094514], [1761696000000, 0.058603550375404066], [1761782400000, 0.058700179452420405], [1761868800000, 0.05428894202779432], [1761955200000, 0.054629377998256914], [1762041600000, 0.058471334966212755], [1762128000000, 0.06181059003464628], [1762214400000, 0.05094446815338551], [1762300800000, 0.04936636780103641], [1762387200000, 0.051040128012874886], [1762473600000, 0.05035563591026897], [1762560000000, 0.06335102535024131], [1762646400000, 0.061075627184549064], [1762732800000, 0.06586528939739299], [1762819200000, 0.06281681040048336], [1762905600000, 0.05673960521281131], [1762992000000, 0.055558249861818544], [1763078400000, 0.054611834865355646], [1763164800000, 0.05273601053506675], [1763251200000, 0.055030436800953306], [1763337600000, 0.05077191270085426], [1763424000000, 0.05099873739444103], [1763510400000, 0.05053162964070172], [1763596800000, 0.05035150238361549], [1763683200000, 0.048967923007733914], [1763769600000, 0.04499248230448005], [1763856000000, 0.04469601199853252], [1763942400000, 0.045385291877979905], [1764028800000, 0.04569488583222623], [1764115200000, 0.0484204619103068], [1764201600000, 0.04735661610671483], [1764288000000, 0.04668206502595023], [1764374400000, 0.04562943110483398], [1764460800000, 0.046743808032401864], [1764547200000, 0.04726561821692926], [1764633600000, 0.04204537447717559], [1764720000000, 0.042569454583972446], [1764806400000, 0.043376526314434394], [1764892800000, 0.041222034140596574], [1764979200000, 0.04022549395980168], [1765065600000, 0.040819673370350786], [1765152000000, 0.04082957108026343], [1765238400000, 0.04455278728596193], [1765324800000, 0.04502415332633556], [1765411200000, 0.0426316250988518], [1765497600000, 0.04330205029236096], [1765584000000, 0.04099620200313498], [1765670400000, 0.04158700098463855], [1765756800000, 0.03914005440859694], [1765843200000, 0.037556904273814494], [1765929600000, 0.0375127413318616], [1766016000000, 0.03492303772037877], [1766102400000, 0.033053587528437865], [1766188800000, 0.035812088169282365], [1766275200000, 0.03612888337816464], [1766361600000, 0.03511213647499324], [1766448000000, 0.0347330286805944], [1766534400000, 0.03513783134278868], [1766620800000, 0.03510137720864333], [1766707200000, 0.03404593418162819], [1766793600000, 0.03537990956938138], [1766880000000, 0.03772920422004393], [1766966400000, 0.03682769624893914], [1767052800000, 0.03588509649097597], [1767139200000, 0.03573968078927504], [1767225600000, 0.03560630725371032], [1767312000000, 0.037853580862619036], [1767398400000, 0.03870246029834954], [1767484800000, 0.03860638429348458], [1767571200000, 0.039736976157467525], [1767657600000, 0.04078329741990903], [1767744000000, 0.041769187452745084], [1767830400000, 0.04035126142945239], [1767916800000, 0.03898708306323404], [1768003200000, 0.05250350983204625], [1768089600000, 0.057432226785731094], [1768176000000, 0.05773854548844463], [1768262400000, 0.055208877579394806], [1768348800000, 0.05489976148215059], [1768435200000, 0.05377358880014487], [1768521600000, 0.05414181181283585], [1768608000000, 0.05708742344675716], [1768694400000, 0.04021657878371108], [1768780800000, 0.047306110165958565], [1768867200000, 0.04427621452491135], [1768953600000, 0.05001779399092465], [1769040000000, 0.04771650603144799], [1769126400000, 0.04798549759412777], [1769212800000, 0.04999464763176683], [1769299200000, 0.05463010596946306], [1769385600000, 0.04428585557375141], [1769472000000, 0.05092397746317261], [1769558400000, 0.05150883576502276], [1769644800000, 0.04659440718077305], [1769731200000, 0.04698331153668132], [1769817600000, 0.04703665451536703], [1769904000000, 0.04009686741440729], [1769990400000, 0.04415041000217926], [1770076800000, 0.041695665710323584], [1770163200000, 0.0429001240651039], [1770249600000, 0.04318879103955147], [1770336000000, 0.0359357741327354], [1770422400000, 0.03711701428354494], [1770508800000, 0.04331272489781234], [1770595200000, 0.04811774025752781], [1770681600000, 0.027400089862964636], [1770768000000, 0.02679081432221284], [1770854400000, 0.04212371357413444], [1770940800000, 0.044370303629939066], [1771027200000, 0.04850178553809307], [1771113600000, 0.05049234672105203], [1771200000000, 0.04425329856985769], [1771286400000, 0.04569759683039047], [1771372800000, 0.04665630875828726], [1771459200000, 0.04831326295324714], [1771545600000, 0.04559452459260834], [1771632000000, 0.042018096975810236], [1771718400000, 0.051742073752357925], [1771804800000, 0.04733713827114132], [1771891200000, 0.04198279340974046], [1771977600000, 0.04693915816965824], [1772064000000, 0.03987584418576752], [1772150400000, 0.04633610275825625], [1772236800000, 0.03426523058782921], [1772323200000, 0.040367259779125066], [1772409600000, 0.0411628754252303], [1772496000000, 0.028697222425720047], [1772582400000, 0.03845151603872724], [1772668800000, 0.04734877938110902], [1772755200000, 0.04954850644244456], [1772841600000, 0.044496733899305134], [1772928000000, 0.04320057269990531], [1773014400000, 0.04032539842614663], [1773100800000, 0.03931395830937827], [1773187200000, 0.03890175743950511], [1773273600000, 0.03069876137948647], [1773360000000, 0.040620137817749105], [1773446400000, 0.038010125757688515], [1773532800000, 0.0379683134041039], [1773619200000, 0.045065112293928324], [1773705600000, 0.04164121828816607], [1773792000000, 0.03724430104403639], [1773878400000, 0.03811908501908521], [1773964800000, 0.04052539403166692], [1774051200000, 0.03780942155549459], [1774137600000, 0.04301376895013802], [1774224000000, 0.04471347231060498], [1774310400000, 0.04492954697096291], [1774396800000, 0.04630002408042915], [1774483200000, 0.04971950680000438], [1774569600000, 0.04615089566415833], [1774656000000, 0.033339312902599304], [1774742400000, 0.035082011742242715], [1774828800000, 0.03514314301336847], [1774915200000, 0.03754647455859269], [1775001600000, 0.03465568984957163], [1775088000000, 0.03879488261531679], [1775174400000, 0.036912518091528304], [1775260800000, 0.0387658097972506], [1775347200000, 0.03762431498026947], [1775433600000, 0.03606131572488152], [1775520000000, 0.03515974700001354], [1775606400000, 0.03794539135568789], [1775692800000, 0.036001258679111435], [1775779200000, 0.037982361765217874], [1775865600000, 0.04240031613385827], [1775952000000, 0.041119873583390414], [1776038400000, 0.03998305358844608], [1776124800000, 0.04042986362480718], [1776211200000, 0.03605218759712794], [1776297600000, 0.03823098081926756], [1776384000000, 0.03842039529197325], [1776470400000, 0.03838258049452849], [1776556800000, 0.033100220137645894], [1776643200000, 0.029946253804982344], [1776729600000, 0.03168478358083606], [1776816000000, 0.031855233436415865], [1776902400000, 0.032090178921593625], [1776988800000, 0.03211036791908149], [1777075200000, 0.0320221534230673], [1777161600000, 0.03350554899671656], [1777248000000, 0.034720311392367004], [1777334400000, 0.03190805986698785], [1777420800000, 0.0317741108384277], [1777507200000, 0.031070534533913095], [1777593600000, 0.031024709589210768], [1777680000000, 0.031423160724980616], [1777766400000, 0.032690412395829205], [1777852800000, 0.03262571789994726], [1777939200000, 0.03203153336809727], [1778025600000, 0.03302966143294359], [1778112000000, 0.03496631316123414], [1778198400000, 0.03747418656298087], [1778284800000, 0.0372920396998626], [1778371200000, 0.03685982803935832], [1778457600000, 0.03780442791179009], [1778544000000, 0.03926218038454591], [1778630400000, 0.03751975340099868], [1778716800000, 0.03431286390993486], [1778803200000, 0.03443836851471884], [1778889600000, 0.031865762345335794], [1778976000000, 0.031156852813172597], [1779062400000, 0.030394363631447284], [1779148800000, 0.03293205518429647], [1779235200000, 0.033079244462046256], [1779321600000, 0.0337351940478726], [1779408000000, 0.0348031830190898], [1779494400000, 0.033139959492603094], [1779580800000, 0.03485473786184108], [1779667200000, 0.03672662912546617], [1779753600000, 0.04861247584668291], [1779840000000, 0.05314875897286446], [1779926400000, 0.045629823131071987], [1780012800000, 0.04016964909496644], [1780099200000, 0.04082027495356872], [1780185600000, 0.04274358548130379], [1780272000000, 0.03885581503051522], [1780358400000, 0.03772863828369745], [1780444800000, 0.03521438189658477], [1780531200000, 0.038169383523662254], [1780617600000, 0.034082262421134255], [1780704000000, 0.032550541690512205], [1780790400000, 0.031212339990163346], [1780876800000, 0.03293105623544794], [1780963200000, 0.03178221509043287], [1781049600000, 0.030949979666098866], [1781136000000, 0.030694455365393114], [1781222400000, 0.033489149220740935], [1781308800000, 0.03281954415390393], [1781395200000, 0.035358382751305116], [1781481600000, 0.0363201205312577], [1781568000000, 0.03557415912115217], [1781654400000, 0.035459979586889685], [1781740800000, 0.0368373922728909], [1781827200000, 0.03800467391972708], [1781913600000, 0.038012671712557025], [1782000000000, 0.03738364514364052], [1782086400000, 0.03764993030857708], [1782172800000, 0.03787298717336179], [1782259200000, 0.0374265232041424], [1782345600000, 0.035279399201525063], [1782432000000, 0.03165351208988367], [1782518400000, 0.03158057377762459], [1782604800000, 0.03043850534591951], [1782691200000, 0.030540957255556275], [1782777600000, 0.029804890172086873], [1782864000000, 0.026795610947297425], [1782950400000, 0.02702250198896844], [1783036800000, 0.026536618451815482], [1783123200000, 0.026549884553320243], [1783209600000, 0.026751611744238412], [1783296000000, 0.026413816397306857], [1783382400000, 0.025760092667823333], [1783468800000, 0.02504611970395104], [1783555200000, 0.024415312891507352], [1783641600000, 0.024669534927428575], [1783728000000, 0.025125879408847297], [1783814400000, 0.025298159638753273], [1783900800000, 0.02457894780285413], [1783987200000, 0.023068396727795877], [1784073600000, 0.023538583753660677], [1784160000000, 0.02329561474577331], [1784246400000, 0.022687065492568406], [1784332800000, 0.021967878924186328], [1784419200000, 0.024441712113319154], [1784505600000, 0.023302247323180553], [1784592000000, 0.023177708155879717], [1784678400000, 0.022939172226981348], [1784764800000, 0.02271025700492208], [1784851200000, 0.021755577616741788], [1784937600000, 0.022007146259717975], [1785024000000, 0.022531935139227466], [1785110400000, 0.02275110906297074], [1785196800000, 0.02080933022044543], [1785283200000, 0.020592778131347547], [1785369600000, 0.02012755214260053], [1785456000000, 0.02004772608321343], [1785542400000, 0.019666343154945125], [1785628800000, 0.01952175499792274], [1785715200000, 0.020024754907015305], [1785801600000, 0.020755333591664947], [1785888000000, 0.020227404581555246], [1785974400000, 0.02120497466637662], [1786060800000, 0.02173345816817074], [1786147200000, 0.021685218345865346], [1786233600000, 0.023216214593095533], [1786320000000, 0.02344752424407144], [1786406400000, 0.023884704436115532], [1786492800000, 0.02251504550385623], [1786579200000, 0.02182793861823508], [1786665600000, 0.022121500496457936], [1786752000000, 0.021722086304471307], [1786838400000, 0.021915819592097523], [1786924800000, 0.021727643903054424], [1787011200000, 0.021710787978625135], [1787097600000, 0.02144401593934543], [1787184000000, 0.0225109407928045], [1787270400000, 0.02391809724323001], [1787356800000, 0.025336071795559363], [1787443200000, 0.02456934844092143], [1787529600000, 0.025183923059258505], [1787616000000, 0.02595093292212471], [1787702400000, 0.02476839363894815], [1787788800000, 0.025901899008436084], [1787875200000, 0.025597182396800956], [1787961600000, 0.024608450449397624], [1788048000000, 0.025106062299519033], [1788134400000, 0.02401741179511001], [1788220800000, 0.024908798688079922], [1788307200000, 0.024525396681265275], [1788393600000, 0.024417037366138913], [1788480000000, 0.02504041320441329], [1788566400000, 0.02480547359085959], [1788652800000, 0.02561204029311495], [1788739200000, 0.027414671810579116], [1788825600000, 0.026489185301516623], [1788912000000, 0.026085773353419193], [1788998400000, 0.028040912181798373], [1789084800000, 0.02639932603110884], [1789171200000, 0.025605336301902183], [1789257600000, 0.02724991569258817], [1789344000000, 0.026943832391084808], [1789430400000, 0.027103739032100907], [1789516800000, 0.0270268312195398], [1789603200000, 0.027219936866858935], [1789689600000, 0.03105093891075933], [1789776000000, 0.03274430702767303], [1789862400000, 0.03590197488889699], [1789948800000, 0.03762873454548852], [1790035200000, 0.05009685903684615], [1790121600000, 0.04917045419730459], [1790208000000, 0.047587287666304386], [1790294400000, 0.05088716670331371], [1790380800000, 0.08638389064099683], [1790467200000, 0.08226805060904203], [1790553600000, 0.06823360913890267], [1790640000000, 0.06051543088889778], [1790726400000, 0.07101769541427727], [1790812800000, 0.0791576504015315], [1790899200000, 0.07305979387818202], [1790975640000, 0.0724847137105131]], "market_caps": [[1759449600000, 84864139.13920091], [1759536000000, 84954579.59602033], [1759622400000, 82544476.86236714], [1759708800000, 82121565.81299181], [1759795200000, 83142009.64490025], [1759881600000, 79037825.65819418], [1759968000000, 81189292.34825547], [1760054400000, 80124818.51849033], [1760140800000, 53937682.66986094], [1760227200000, 53900729.31857823], [1760313600000, 59234936.62879259], [1760400000000, 61756696.257649], [1760486400000, 59129934.05091939], [1760572800000, 54790141.27463674], [1760659200000, 51921174.3229546], [1760745600000, 49406894.52563352], [1760832000000, 49968695.26062754], [1760918400000, 51791963.37891056], [1761004800000, 50944913.99431441], [1761091200000, 48214528.416166745], [1761177600000, 47003952.310950905], [1761264000000, 48044974.82627044], [1761350400000, 48338000.52067767], [1761436800000, 51213906.63442079], [1761523200000, 51851678.38204634], [1761609600000, 51036949.170052886], [1761696000000, 47854978.32925251], [1761782400000, 47806418.95983608], [1761868800000, 44321630.68196631], [1761955200000, 44591935.63508256], [1762041600000, 47722385.09917665], [1762128000000, 50593874.936499104], [1762214400000, 41600576.7190127], [1762300800000, 40391626.32113686], [1762387200000, 41755158.307106294], [1762473600000, 40925333.36687652], [1762560000000, 51245834.10671717], [1762646400000, 49822318.25020235], [1762732800000, 53914241.76130839], [1762819200000, 51306837.16884428], [1762905600000, 46366414.29031839], [1762992000000, 45359871.35427264], [1763078400000, 44681167.84752978], [1763164800000, 43199783.20360395], [1763251200000, 45266474.76654725], [1763337600000, 41527388.93982677], [1763424000000, 41749618.18944475], [1763510400000, 41375517.03985587], [1763596800000, 41227209.77250634], [1763683200000, 39945201.26304416], [1763769600000, 36710640.00268617], [1763856000000, 36468960.50830853], [1763942400000, 37039031.83307938], [1764028800000, 37326233.657533705], [1764115200000, 39574087.5534857], [1764201600000, 38701992.530866005], [1764288000000, 38167136.25609787], [1764374400000, 37322281.35746048], [1764460800000, 38268113.178144954], [1764547200000, 38756172.432598285], [1764633600000, 34406101.30840121], [1764720000000, 34825920.28185737], [1764806400000, 35493213.327177845], [1764892800000, 33719935.46041551], [1764979200000, 32893173.541650098], [1765065600000, 33392525.248968657], [1765152000000, 33460303.943913635], [1765238400000, 36381144.020136446], [1765324800000, 36828925.69398439], [1765411200000, 34890762.93532686], [1765497600000, 35485360.66784202], [1765584000000, 33580304.98117426], [1765670400000, 34029607.86416279], [1765756800000, 32023916.676018614], [1765843200000, 30744612.72101344], [1765929600000, 30651700.21034108], [1766016000000, 28589626.81451811], [1766102400000, 27065529.227206253], [1766188800000, 29330075.37379726], [1766275200000, 29598697.686216585], [1766361600000, 28762726.2924152], [1766448000000, 28480618.77915155], [1766534400000, 28776990.47205768], [1766620800000, 28756110.01435486], [1766707200000, 27953805.62414364], [1766793600000, 28990521.8595868], [1766880000000, 30903613.27165487], [1766966400000, 30175100.373111553], [1767052800000, 29410011.446154863], [1767139200000, 29405611.101372954], [1767225600000, 29271907.803135075], [1767312000000, 31121297.030714106], [1767398400000, 31821056.067972686], [1767484800000, 31743872.491445307], [1767571200000, 32675329.627043996], [1767657600000, 33537781.24069373], [1767744000000, 34350476.40860198], [1767830400000, 33186382.697629705], [1767916800000, 32066346.124593273], [1768003200000, 43185929.34568775], [1768089600000, 47242728.7030747], [1768176000000, 47497504.88887861], [1768262400000, 45419151.63194858], [1768348800000, 45167488.12224488], [1768435200000, 44243524.62768311], [1768521600000, 44549107.778670765], [1768608000000, 47130238.72994133], [1768694400000, 33205804.021334726], [1768780800000, 39059211.3323523], [1768867200000, 36559947.153441764], [1768953600000, 41303326.20868779], [1769040000000, 39406075.48820912], [1769126400000, 39630525.32732907], [1769212800000, 41292247.932640254], [1769299200000, 45123453.6064627], [1769385600000, 36581438.5535768], [1769472000000, 42067156.16660139], [1769558400000, 42552771.776918694], [1769644800000, 38495070.8427969], [1769731200000, 38818665.92127039], [1769817600000, 38864977.4203928], [1769904000000, 33132753.645568293], [1769990400000, 36484412.76621005], [1770076800000, 34532428.64180274], [1770163200000, 35533514.44395411], [1770249600000, 35774669.8239255], [1770336000000, 29768506.87345163], [1770422400000, 30748802.011629634], [1770508800000, 35883559.884112135], [1770595200000, 39866737.53274601], [1770681600000, 22702914.122150496], [1770768000000, 22206171.683924034], [1770854400000, 34906593.17300586], [1770940800000, 36770310.82523993], [1771027200000, 40196588.913600355], [1771113600000, 41848725.35243229], [1771200000000, 36679851.5288386], [1771286400000, 37879141.9160307], [1771372800000, 38676107.97385504], [1771459200000, 40051943.02310882], [1771545600000, 37800272.27900756], [1771632000000, 34837244.06191854], [1771718400000, 42901899.21574837], [1771804800000, 39251804.36843949], [1771891200000, 34814031.23397898], [1771977600000, 38926321.49418892], [1772064000000, 33070652.765800986], [1772150400000, 38430725.83706286], [1772236800000, 28482172.35522369], [1772323200000, 33556266.01248744], [1772409600000, 34219606.82052968], [1772496000000, 23858010.126589574], [1772582400000, 31969173.042803697], [1772668800000, 39368839.35990932], [1772755200000, 41200279.43987244], [1772841600000, 37001746.77272721], [1772928000000, 35926062.93931362], [1773014400000, 33536965.069366876], [1773100800000, 32697680.594688356], [1773187200000, 32356702.90609366], [1773273600000, 25535267.704238538], [1773360000000, 33789878.14599924], [1773446400000, 31620569.41233034], [1773532800000, 31587608.284644175], [1773619200000, 37493942.50904524], [1773705600000, 34647265.43459883], [1773792000000, 30990636.922510758], [1773878400000, 31720370.487870947], [1773964800000, 33724702.94266081], [1774051200000, 31466115.149530973], [1774137600000, 35799628.98631044], [1774224000000, 37216413.07485243], [1774310400000, 37398400.447667554], [1774396800000, 38541383.24483096], [1774483200000, 41390250.66771432], [1774569600000, 38421675.307233386], [1774656000000, 27757342.64209802], [1774742400000, 29209959.36201885], [1774828800000, 29262559.40928462], [1774915200000, 31265528.402552012], [1775001600000, 28859993.20800722], [1775088000000, 32308826.852856934], [1775174400000, 30808932.11310671], [1775260800000, 32357639.81863691], [1775347200000, 31406648.453620024], [1775433600000, 30103678.526457753], [1775520000000, 29352746.721634112], [1775606400000, 31680130.614910588], [1775692800000, 30058736.123594992], [1775779200000, 31714462.877300315], [1775865600000, 35405557.16867341], [1775952000000, 34338380.03723492], [1776038400000, 33390959.188554272], [1776124800000, 33766047.650272466], [1776211200000, 30111648.43706417], [1776297600000, 31933265.49575381], [1776384000000, 32093319.735405542], [1776470400000, 32063576.526073948], [1776556800000, 27652442.792394437], [1776643200000, 25019013.715581495], [1776729600000, 26473016.210455757], [1776816000000, 26616957.758139387], [1776902400000, 26814814.936877206], [1776988800000, 26833224.422385123], [1777075200000, 26761044.744673513], [1777161600000, 28002334.805947192], [1777248000000, 29019264.128370695], [1777334400000, 26670312.594114773], [1777420800000, 26559879.191063598], [1777507200000, 25973245.50432838], [1777593600000, 25936438.98897285], [1777680000000, 26327212.367286067], [1777766400000, 27390459.843177035], [1777852800000, 27337887.853467636], [1777939200000, 26841547.901008286], [1778025600000, 27679539.544240072], [1778112000000, 29304175.199858863], [1778198400000, 31407744.12786694], [1778284800000, 31256877.071214482], [1778371200000, 30896383.47069607], [1778457600000, 31689974.672027484], [1778544000000, 32916669.353476364], [1778630400000, 31457572.954125967], [1778716800000, 28770555.857613306], [1778803200000, 28877436.6265828], [1778889600000, 26721774.53685149], [1778976000000, 26128799.006359126], [1779062400000, 25490820.15156065], [1779148800000, 27620689.790619686], [1779235200000, 27745730.708792064], [1779321600000, 28297535.464380044], [1779408000000, 29195050.053629108], [1779494400000, 27801431.715674117], [1779580800000, 29241500.275837064], [1779667200000, 30814375.991282284], [1779753600000, 40790648.07471378], [1779840000000, 44598925.6518525], [1779926400000, 38290926.24350685], [1780012800000, 33711014.29206402], [1780099200000, 34259023.708105944], [1780185600000, 35875419.06141389], [1780272000000, 32613527.25172203], [1780358400000, 31669230.201067273], [1780444800000, 29560374.372607306], [1780531200000, 32043156.54188264], [1780617600000, 28613664.072363973], [1780704000000, 27329187.82251227], [1780790400000, 26207132.085658222], [1780876800000, 27651826.001497358], [1780963200000, 26688579.62146036], [1781049600000, 25991214.454828613], [1781136000000, 25778144.06402033], [1781222400000, 28126812.603080492], [1781308800000, 27565957.460931826], [1781395200000, 29700065.479879335], [1781481600000, 30509654.57652739], [1781568000000, 29884735.309189245], [1781654400000, 29790516.414521087], [1781740800000, 30949489.91857684], [1781827200000, 31931974.130382862], [1781913600000, 31940514.688033126], [1782000000000, 31413778.63424012], [1782086400000, 31639343.413248412], [1782172800000, 31828616.096539374], [1782259200000, 31455203.42048514], [1782345600000, 29652203.101315167], [1782432000000, 26604658.543011468], [1782518400000, 26543354.16431105], [1782604800000, 25583449.918236032], [1782691200000, 25669560.365166083], [1782777600000, 25050898.734038197], [1782864000000, 22521610.798823934], [1782950400000, 22712311.87088774], [1783036800000, 22303928.574875657], [1783123200000, 22315078.68358173], [1783209600000, 22484629.63318817], [1783296000000, 22200713.907280322], [1783382400000, 21651261.557254], [1783468800000, 21051169.951026365], [1783555200000, 20520979.18407405], [1783641600000, 20734651.85460071], [1783728000000, 21118207.68472968], [1783814400000, 21263008.573722497], [1783900800000, 20658513.715147093], [1783987200000, 19388901.18527722], [1784073600000, 19784091.622248825], [1784160000000, 19579877.079703845], [1784246400000, 19068393.708059423], [1784332800000, 18463920.086737625], [1784419200000, 20543167.63128679], [1784505600000, 19585451.73621206], [1784592000000, 19480777.03181082], [1784678400000, 19280288.475578558], [1784764800000, 19087886.08746786], [1784851200000, 18285481.63173275], [1784937600000, 18496924.13541149], [1785024000000, 18938007.226187434], [1785110400000, 19122222.089491196], [1785196800000, 17490164.233644597], [1785283200000, 17308153.01255592], [1785369600000, 16917132.308729976], [1785456000000, 16850038.80432524], [1785542400000, 16529487.87929993], [1785628800000, 16407962.074011067], [1785715200000, 16830731.616631597], [1785801600000, 17444780.269075383], [1785888000000, 17001057.9102725], [1785974400000, 17822701.910934515], [1786060800000, 18266890.317924622], [1786147200000, 18226344.927670103], [1786233600000, 19513141.548295613], [1786320000000, 19707556.444956765], [1786406400000, 20075004.761531353], [1786492800000, 18923811.550816823], [1786579200000, 18346300.78289338], [1786665600000, 18593038.44376294], [1786752000000, 18257332.309010416], [1786838400000, 18420164.41279323], [1786924800000, 18262003.449836846], [1787011200000, 18247836.108386878], [1787097600000, 18023615.206968244], [1787184000000, 18920361.55652744], [1787270400000, 20103071.29103843], [1787356800000, 21294873.599745233], [1787443200000, 20650445.487339538], [1787529600000, 21166993.155845653], [1787616000000, 21811662.077345807], [1787702400000, 20817742.231950052], [1787788800000, 21770449.25625319], [1787875200000, 21514336.08366382], [1787961600000, 20683310.57924154], [1788048000000, 21101551.478445496], [1788134400000, 20186544.800506093], [1788220800000, 20935752.150699615], [1788307200000, 20613504.19770646], [1788393600000, 20522428.598553192], [1788480000000, 21046373.65950438], [1788566400000, 20848907.792870868], [1788652800000, 21526824.089954525], [1788739200000, 23041929.13942965], [1788825600000, 22264061.189426072], [1788912000000, 21924994.95561206], [1788998400000, 23568281.829609074], [1789084800000, 22188534.808677718], [1789171200000, 21521189.410409816], [1789257600000, 22903452.23836495], [1789344000000, 22646190.368052077], [1789430400000, 22780591.301854074], [1789516800000, 22715950.57299378], [1789603200000, 22878255.14744556], [1789689600000, 26098198.03928419], [1789776000000, 27521467.609187923], [1789862400000, 30175475.638425015], [1789948800000, 31626810.672560062], [1790035200000, 42106222.682905085], [1790121600000, 41327582.87956796], [1790208000000, 39996937.33052489], [1790294400000, 43200041.93426734], [1790380800000, 74030625.75625622], [1790467200000, 70507311.84947251], [1790553600000, 58482475.68318831], [1790640000000, 51870205.51597331], [1790726400000, 60875507.580907665], [1790812800000, 67856777.94851479], [1790899200000, 62633015.66890535], [1790975640000, 62327487.43002862]], "total_volumes": [[1759449600000, 16890996.587493178], [1759536000000, 10757382.672644189], [1759622400000, 7651969.638475838], [1759708800000, 10419630.825060882], [1759795200000, 9119768.77895173], [1759881600000, 11503221.545887288], [1759968000000, 11082935.556532206], [1760054400000, 13258098.361631734], [1760140800000, 33672282.73461085], [1760227200000, 21573473.135563143], [1760313600000, 19206844.86243995], [1760400000000, 18409824.999689676], [1760486400000, 18212120.96355628], [1760572800000, 11658069.607381038], [1760659200000, 12059806.942459283], [1760745600000, 13792831.016084488], [1760832000000, 5094262.1840815265], [1760918400000, 6962059.456091691], [1761004800000, 8409534.857253743], [1761091200000, 9284090.431969456], [1761177600000, 8464300.661146227], [1761264000000, 6901653.291252646], [1761350400000, 6180468.488540127], [1761436800000, 10630964.656832775], [1761523200000, 15211412.718425157], [1761609600000, 12841949.420836585], [1761696000000, 12570277.565731324], [1761782400000, 10386667.01543227], [1761868800000, 10655561.320369482], [1761955200000, 8014994.06287732], [1762041600000, 7810486.855384798], [1762128000000, 28878767.215517946], [1762214400000, 17681082.44826064], [1762300800000, 21094727.00382819], [1762387200000, 11991769.02048751], [1762473600000, 12312009.933406968], [1762560000000, 83325863.94454753], [1762646400000, 27883880.061322324], [1762732800000, 21600329.21193891], [1762819200000, 15681137.485210968], [1762905600000, 13121581.743630636], [1762992000000, 7955252.773990429], [1763078400000, 12548899.80236026], [1763164800000, 12395686.715018025], [1763251200000, 13656126.889247457], [1763337600000, 17347533.600481704], [1763424000000, 12982232.45687898], [1763510400000, 12427659.891486138], [1763596800000, 9814709.770632908], [1763683200000, 12369136.213513194], [1763769600000, 18601700.764963713], [1763856000000, 7197770.491819014], [1763942400000, 9011796.740432968], [1764028800000, 10710945.274012083], [1764115200000, 23890367.551076807], [1764201600000, 10149861.081886517], [1764288000000, 6170339.095398972], [1764374400000, 6316436.064848887], [1764460800000, 12283220.75963958], [1764547200000, 15893453.76992533], [1764633600000, 15615421.34499286], [1764720000000, 12398995.093805555], [1764806400000, 9467430.405792125], [1764892800000, 7048057.98837126], [1764979200000, 7288470.407172029], [1765065600000, 4065382.274081779], [1765152000000, 21678799.833906814], [1765238400000, 30412965.895687457], [1765324800000, 22312015.92723525], [1765411200000, 10816896.632732838], [1765497600000, 11920478.107042518], [1765584000000, 8680197.747388678], [1765670400000, 5134119.666983295], [1765756800000, 5165424.904845884], [1765843200000, 6945264.76612212], [1765929600000, 5719379.890055097], [1766016000000, 7023312.663346745], [1766102400000, 7261854.5120635405], [1766188800000, 5793432.722607265], [1766275200000, 4560046.015058431], [1766361600000, 4741129.88009819], [1766448000000, 4352928.618781895], [1766534400000, 4667883.907995677], [1766620800000, 4322172.204593624], [1766707200000, 3762157.142883268], [1766793600000, 4516173.675399304], [1766880000000, 13014215.627587143], [1766966400000, 3617504.0326162055], [1767052800000, 5823700.877808274], [1767139200000, 5353995.3454764495], [1767225600000, 5357278.666381774], [1767312000000, 8938164.467129093], [1767398400000, 7788278.44905869], [1767484800000, 7834501.203868927], [1767571200000, 5928864.229831324], [1767657600000, 7215915.919915612], [1767744000000, 10622530.729630187], [1767830400000, 7809020.066272231], [1767916800000, 7999873.7477678675], [1768003200000, 9157118.663543785], [1768089600000, 6629049.861282887], [1768176000000, 6420914.29646463], [1768262400000, 7222255.784576279], [1768348800000, 8384806.797159307], [1768435200000, 8859148.869508402], [1768521600000, 7983510.367572625], [1768608000000, 7054992.224990386], [1768694400000, 5618266.187749809], [1768780800000, 12749568.567079326], [1768867200000, 34287337.75152226], [1768953600000, 40086212.52857354], [1769040000000, 25444319.807409324], [1769126400000, 16096208.965671461], [1769212800000, 11113641.012557402], [1769299200000, 7432767.5171346925], [1769385600000, 30077785.35002576], [1769472000000, 10946259.241667628], [1769558400000, 9320679.827606114], [1769644800000, 16576019.771415504], [1769731200000, 11425773.50213722], [1769817600000, 11133693.136429599], [1769904000000, 14737016.925154246], [1769990400000, 10349113.804320913], [1770076800000, 13189734.943436287], [1770163200000, 11073171.439910457], [1770249600000, 10424331.674464764], [1770336000000, 14568711.426695747], [1770422400000, 16802966.419779103], [1770508800000, 9498819.516838932], [1770595200000, 7002501.703976977], [1770681600000, 7343515.642757269], [1770768000000, 5462866.130889237], [1770854400000, 9108317.216204623], [1770940800000, 8144470.921920742], [1771027200000, 6710632.577649185], [1771113600000, 6360441.752100906], [1771200000000, 8207481.808538593], [1771286400000, 7656161.436346294], [1771372800000, 7074796.638155651], [1771459200000, 6268706.84649331], [1771545600000, 7177721.527641094], [1771632000000, 8700786.265531952], [1771718400000, 5575846.450078162], [1771804800000, 6311848.395742868], [1771891200000, 8033960.539414058], [1771977600000, 6371387.514587634], [1772064000000, 9623192.55493752], [1772150400000, 6747247.548875133], [1772236800000, 14217119.634148408], [1772323200000, 8967406.382895255], [1772409600000, 8302424.347333627], [1772496000000, 39111931.4246425], [1772582400000, 129458901.2153067], [1772668800000, 139265323.00248003], [1772755200000, 85564163.31684856], [1772841600000, 44512653.306976184], [1772928000000, 18439204.473707132], [1773014400000, 23253608.946825825], [1773100800000, 38073036.12931302], [1773187200000, 20304815.093750983], [1773273600000, 15910745.801850077], [1773360000000, 13188542.438391007], [1773446400000, 45692656.66851137], [1773532800000, 28134328.48262825], [1773619200000, 10426607.860345535], [1773705600000, 13147711.311506785], [1773792000000, 30869749.31985508], [1773878400000, 19413424.32513526], [1773964800000, 16764766.210108498], [1774051200000, 76565323.35422342], [1774137600000, 30161788.08398434], [1774224000000, 17846036.709097832], [1774310400000, 19854181.050667573], [1774396800000, 15263008.040803496], [1774483200000, 10024118.243873922], [1774569600000, 11345303.190364983], [1774656000000, 9158012.690565249], [1774742400000, 10891099.698790122], [1774828800000, 6690589.83792807], [1774915200000, 14920998.580715563], [1775001600000, 12659530.008042036], [1775088000000, 19515062.28472899], [1775174400000, 19243898.07050528], [1775260800000, 17091833.52390544], [1775347200000, 8057986.651786788], [1775433600000, 6173954.7057984695], [1775520000000, 8789915.926577996], [1775606400000, 14008994.33386569], [1775692800000, 7791507.61435883], [1775779200000, 12404602.686258191], [1775865600000, 24183469.151175212], [1775952000000, 39571779.67101939], [1776038400000, 10773342.651305346], [1776124800000, 10402464.039342105], [1776211200000, 11317770.254954292], [1776297600000, 13116601.707685826], [1776384000000, 12303274.599381264], [1776470400000, 20271251.87481141], [1776556800000, 16253363.441627948], [1776643200000, 15379941.770668793], [1776729600000, 12951562.233380087], [1776816000000, 15322468.1140713], [1776902400000, 8480009.860524047], [1776988800000, 9474750.391059209], [1777075200000, 13315647.112508155], [1777161600000, 20409516.185211282], [1777248000000, 7804179.8827531], [1777334400000, 8168749.347552206], [1777420800000, 4612645.080381014], [1777507200000, 5908581.851815047], [1777593600000, 4635225.47048648], [1777680000000, 5191195.0162220495], [1777766400000, 8358033.54929941], [1777852800000, 4292923.200087858], [1777939200000, 7730468.49231334], [1778025600000, 6572879.526931807], [1778112000000, 11498609.35328738], [1778198400000, 13806947.583307428], [1778284800000, 10377615.62198393], [1778371200000, 8573540.754410282], [1778457600000, 7858746.242317632], [1778544000000, 14545827.225351049], [1778630400000, 8943961.301992271], [1778716800000, 9215923.603259282], [1778803200000, 7656201.297732224], [1778889600000, 9345504.854589153], [1778976000000, 5685908.0847540945], [1779062400000, 6040311.41418084], [1779148800000, 20060988.698953103], [1779235200000, 9875275.368426092], [1779321600000, 8908352.824107924], [1779408000000, 12523249.437251328], [1779494400000, 8635036.95820921], [1779580800000, 10190234.58990691], [1779667200000, 36881938.28040947], [1779753600000, 106802056.84266534], [1779840000000, 125212319.87858856], [1779926400000, 44206178.00322093], [1780012800000, 25866480.598542593], [1780099200000, 37218400.200194925], [1780185600000, 28460869.135135055], [1780272000000, 16981163.448220473], [1780358400000, 20054222.080484875], [1780444800000, 21860712.208557636], [1780531200000, 25336263.005561486], [1780617600000, 26956533.211786944], [1780704000000, 31388745.33024404], [1780790400000, 14637753.714933233], [1780876800000, 15503314.238580681], [1780963200000, 10871119.159522476], [1781049600000, 13162360.886509888], [1781136000000, 9947265.254160961], [1781222400000, 13062756.825978922], [1781308800000, 11429152.380965628], [1781395200000, 33557626.99717138], [1781481600000, 18688028.505158253], [1781568000000, 13889561.427978382], [1781654400000, 13187916.140751414], [1781740800000, 17561935.214307252], [1781827200000, 24617152.761851113], [1781913600000, 14826898.77136997], [1782000000000, 12962648.054302078], [1782086400000, 12465351.060376294], [1782172800000, 11423520.839810973], [1782259200000, 12117075.199843556], [1782345600000, 11879648.214555295], [1782432000000, 12913246.129948825], [1782518400000, 14284433.880034786], [1782604800000, 8672482.4966154], [1782691200000, 8370513.962239385], [1782777600000, 14144127.612625636], [1782864000000, 10829924.529019121], [1782950400000, 18569843.54021978], [1783036800000, 11504605.8604907], [1783123200000, 9471910.098477969], [1783209600000, 7164461.320860803], [1783296000000, 7295102.062517947], [1783382400000, 8255176.754668774], [1783468800000, 7385932.173836438], [1783555200000, 7825241.53952705], [1783641600000, 5741209.118003517], [1783728000000, 6939897.843106495], [1783814400000, 6220587.810914369], [1783900800000, 5340389.02840371], [1783987200000, 7237183.2555144], [1784073600000, 7615906.041144588], [1784160000000, 6910751.465237615], [1784246400000, 6729486.354104904], [1784332800000, 7846675.751905225], [1784419200000, 16594029.824685173], [1784505600000, 15060898.148056772], [1784592000000, 8799813.84861658], [1784678400000, 8217890.345249593], [1784764800000, 7291934.632372875], [1784851200000, 6543109.388933059], [1784937600000, 8500328.949570587], [1785024000000, 5791112.389019905], [1785110400000, 5521742.146206285], [1785196800000, 7020671.508251119], [1785283200000, 6327367.313480816], [1785369600000, 6466748.987575274], [1785456000000, 5233358.064024237], [1785542400000, 5801063.4336035615], [1785628800000, 5319175.077536577], [1785715200000, 4533547.250970576], [1785801600000, 10276247.293311063], [1785888000000, 8683003.033724707], [1785974400000, 6848739.242991391], [1786060800000, 9594800.750591734], [1786147200000, 6557635.963601937], [1786233600000, 11892024.45336249], [1786320000000, 10964424.396774473], [1786406400000, 20435460.0473602], [1786492800000, 8309446.536892559], [1786579200000, 5160757.192013122], [1786665600000, 5237599.725155912], [1786752000000, 4933866.696709569], [1786838400000, 4653434.789895477], [1786924800000, 4065107.13483899], [1787011200000, 4235821.322971534], [1787097600000, 4577601.92169359], [1787184000000, 5306329.943035157], [1787270400000, 9339400.372955997], [1787356800000, 11888538.066635547], [1787443200000, 13975092.225341724], [1787529600000, 10906823.145525372], [1787616000000, 13954788.949046386], [1787702400000, 12840411.149504544], [1787788800000, 6858563.896201413], [1787875200000, 5455282.757882212], [1787961600000, 7098213.872256473], [1788048000000, 6067667.067500546], [1788134400000, 9650209.92539053], [1788220800000, 7908645.33162255], [1788307200000, 7136986.452061214], [1788393600000, 5916188.654163556], [1788480000000, 7957741.413225611], [1788566400000, 6590032.285263816], [1788652800000, 5052111.193468211], [1788739200000, 16446045.859405713], [1788825600000, 9509825.25296188], [1788912000000, 13670805.815896818], [1788998400000, 59412626.92506822], [1789084800000, 16057365.7558438], [1789171200000, 12298886.31816748], [1789257600000, 13922255.724508874], [1789344000000, 19656193.757495895], [1789430400000, 7701056.336363619], [1789516800000, 12240520.545193179], [1789603200000, 10930717.365783947], [1789689600000, 18476273.85887502], [1789776000000, 14244885.467824824], [1789862400000, 17998115.349362805], [1789948800000, 18794784.748172723], [1790035200000, 157000921.8907389], [1790121600000, 62229328.964694336], [1790208000000, 33512369.290538292], [1790294400000, 41689136.75507394], [1790380800000, 229510747.29030016], [1790467200000, 99964708.50872822], [1790553600000, 41082285.3642299], [1790640000000, 37924765.68174099], [1790726400000, 76090845.0937165], [1790812800000, 74688269.09077293], [1790899200000, 26144991.157844648], [1790975640000, 22700792.118517827]]}