{"prices": [[1784073600000, 0.011344970376370526], [1784160000000, 0.010259580408929273], [1784246400000, 0.004394762748058785], [1784332800000, 0.011660355252037452], [1784419200000, 0.013158646266492253], [1784505600000, 0.01698390319705629], [1784592000000, 0.020321898020532095], [1784678400000, 0.038652010054944966], [1784764800000, 0.031479341397862945], [1784851200000, 0.032010317815352914], [1784937600000, 0.04061840822538253], [1785024000000, 0.04041445223923329], [1785110400000, 0.05074113485531802], [1785196800000, 0.04976375829718363], [1785283200000, 0.035571772157561146], [1785369600000, 0.03850856795894214], [1785456000000, 0.04135254398140874], [1785542400000, 0.03279376863390645], [1785628800000, 0.025247672010332702], [1785715200000, 0.03298615029810158], [1785801600000, 0.02684685661777042], [1785888000000, 0.023356096129234102], [1785974400000, 0.017413174464459155], [1786060800000, 0.020155056276453698], [1786147200000, 0.03250234903700149], [1786233600000, 0.03094499953248234], [1786320000000, 0.04253785192624281], [1786406400000, 0.03614077753191695], [1786492800000, 0.04414624697575922], [1786579200000, 0.046602401492460824], [1786665600000, 0.040913840404808284], [1786752000000, 0.037932740159024265], [1786838400000, 0.03678354462525893], [1786924800000, 0.028910018188606456], [1787011200000, 0.031128790691162513], [1787097600000, 0.026604591178918235], [1787184000000, 0.039702946563419585], [1787270400000, 0.03440247557860933], [1787356800000, 0.035978914521995024], [1787443200000, 0.03937474704820771], [1787529600000, 0.06194844029765478], [1787616000000, 0.07850429729219388], [1787702400000, 0.09756166368261171], [1787788800000, 0.1257448013567389], [1787875200000, 0.11601712684392004], [1787961600000, 0.15342316043246815], [1788048000000, 0.2460842390900552], [1788134400000, 0.3250868566840722], [1788220800000, 0.3997904977606214], [1788307200000, 0.44270578943280836], [1788393600000, 0.45772045113468723], [1788480000000, 0.6919862697154299], [1788566400000, 0.7042173078670445], [1788652800000, 0.9146251516719949], [1788739200000, 0.8454469232616737], [1788825600000, 0.7206125265689541], [1788912000000, 0.785290561017589], [1788998400000, 0.6800742180320951], [1789084800000, 0.5663030524217055], [1789171200000, 0.5861047183445652], [1789257600000, 0.5984844945484924], [1789344000000, 0.5450236998374218], [1789430400000, 0.6472006115922985], [1789516800000, 0.6330645954313427], [1789603200000, 0.5738487450782069], [1789689600000, 0.6845967100024442], [1789776000000, 0.6610407469987548], [1789862400000, 0.5841717197814743], [1789948800000, 0.6047554553470242], [1790035200000, 0.6069669258873057], [1790121600000, 0.7105579232658966], [1790208000000, 0.631623092327594], [1790294400000, 0.6142468324206714], [1790380800000, 0.6612011994557775], [1790467200000, 0.6397653429210992], [1790553600000, 0.5756324681659469], [1790640000000, 0.5422554978831258], [1790726400000, 0.5036635910522314], [1790812800000, 0.5321720295837867], [1790899200000, 0.5094435894028104], [1790975290000, 0.458158135677807]], "market_caps": [[1784073600000, -1], [1784160000000, 0], [1784246400000, 0], [1784332800000, 0], [1784419200000, 0], [1784505600000, 0], [1784592000000, 0], [1784678400000, 30908860.774963025], [1784764800000, 25102253.410364], [1784851200000, 25434885.30122302], [1784937600000, 32068193.07953737], [1785024000000, 31803614.698606305], [1785110400000, 39800054.03451164], [1785196800000, 38928254.07324595], [1785283200000, 27591591.678289138], [1785369600000, 29767537.48054831], [1785456000000, 31949483.01354221], [1785542400000, 25184331.87237288], [1785628800000, 19324858.220334016], [1785715200000, 25120941.282855462], [1785801600000, 20395608.356700413], [1785888000000, 17660298.758487143], [1785974400000, 13091594.445686927], [1786060800000, 15014986.514692713], [1786147200000, 24081386.161612436], [1786233600000, 22881794.902162008], [1786320000000, 31230693.39877089], [1786406400000, 26480129.522517253], [1786492800000, 32319726.55441861], [1786579200000, 33917223.90786053], [1786665600000, 29724705.66316715], [1786752000000, 27538371.806297548], [1786838400000, 26621908.79770502], [1786924800000, 20892062.25259699], [1787011200000, 22394208.306867864], [1787097600000, 19114909.357869264], [1787184000000, 28491189.941957206], [1787270400000, 24663878.758081738], [1787356800000, 25770719.908107378], [1787443200000, 28178402.458933406], [1787529600000, 44296814.65297639], [1787616000000, 56107888.16384513], [1787702400000, 69477240.52233604], [1787788800000, 89543526.76543082], [1787875200000, 82616348.50623907], [1787961600000, 109253363.15447354], [1788048000000, 175237758.52428892], [1788134400000, 231495898.72830564], [1788220800000, 284692717.2822433], [1788307200000, 315252900.8472623], [1788393600000, 325944912.94591147], [1788480000000, 492766717.9454746], [1788566400000, 501476498.45819426], [1788652800000, 651308926.0067745], [1788739200000, 602046780.1248124], [1788825600000, 513151611.7708626], [1788912000000, 559209148.1025078], [1788998400000, 484284089.2158502], [1789084800000, 403267100.3994135], [1789171200000, 417367960.9998312], [1789257600000, 426183658.58790237], [1789344000000, 388113972.09056115], [1789430400000, 460874637.5239381], [1789516800000, 450808313.09914434], [1789603200000, 408640424.07316005], [1789689600000, 470243801.11131424], [1789776000000, 453624878.879411], [1789862400000, 400729909.1949003], [1789948800000, 414696809.00036806], [1790035200000, 416086087.23093253], [1790121600000, 486341999.4035664], [1790208000000, 432191774.3701546], [1790294400000, 420178437.16190606], [1790380800000, 452164548.83674544], [1790467200000, 437378168.12812823], [1790553600000, 393414660.34805346], [1790640000000, 370187626.5569501], [1790726400000, 343691781.02834505], [1790812800000, 362982473.3293464], [1790899200000, 347357025.3568674], [1790975290000, 312258896.31249547]], "total_volumes": [[1784073600000, 35262153.75115613], [1784160000000, 20397088.37304034], [1784246400000, 620593.2119639802], [1784332800000, 784686.4724875286], [1784419200000, 800213.5437718012], [1784505600000, 6549447.98105086], [1784592000000, 8409621.537331589], [1784678400000, 24093980.420852922], [1784764800000, 14491820.807077397], [1784851200000, 7309805.293242081], [1784937600000, 8905422.92400339], [1785024000000, 4234417.446301525], [1785110400000, 7353628.30178147], [1785196800000, 11640341.21866048], [1785283200000, 7432956.228234908], [1785369600000, 9050352.384612055], [1785456000000, 5962828.091572877], [1785542400000, 5235349.534918147], [1785628800000, 8825503.86076588], [1785715200000, 3972229.432048745], [1785801600000, 3768884.6851141397], [1785888000000, 6989224.406672426], [1785974400000, 8491231.946275104], [1786060800000, 9914048.547441417], [1786147200000, 11585453.68788347], [1786233600000, 5070717.027713494], [1786320000000, 5087245.303190905], [1786406400000, 4911108.066146177], [1786492800000, 6229305.317310536], [1786579200000, 4949156.11934784], [1786665600000, 5085836.317392152], [1786752000000, 4503592.692821379], [1786838400000, 1601777.2386916908], [1786924800000, 3899693.626691892], [1787011200000, 3074207.703611974], [1787097600000, 2612630.9220309723], [1787184000000, 4957769.2412426155], [1787270400000, 3246540.6018517776], [1787356800000, 4696374.751322889], [1787443200000, 3275160.7517803116], [1787529600000, 12752409.589705229], [1787616000000, 22094354.78663862], [1787702400000, 21653283.544202924], [1787788800000, 20314345.395121597], [1787875200000, 15572393.04883333], [1787961600000, 19260617.26307891], [1788048000000, 35971176.1674302], [1788134400000, 78125560.54100744], [1788220800000, 104776109.68372618], [1788307200000, 108837752.5139897], [1788393600000, 111167140.52482818], [1788480000000, 159758174.40117255], [1788566400000, 181015970.6918744], [1788652800000, 192281651.42032924], [1788739200000, 231003962.49001187], [1788825600000, 160571743.64190903], [1788912000000, 160585062.9653807], [1788998400000, 138037139.0660221], [1789084800000, 142345813.6269825], [1789171200000, 124315878.70005372], [1789257600000, 59671741.009911776], [1789344000000, 62321685.473767415], [1789430400000, 137276557.01792985], [1789516800000, 124751782.68542328], [1789603200000, 86297962.34839752], [1789689600000, 122030860.3500259], [1789776000000, 94746379.92773138], [1789862400000, 74866691.83735631], [1789948800000, 59194903.51443728], [1790035200000, 68203471.55079475], [1790121600000, 103370705.2072987], [1790208000000, 98515471.891607], [1790294400000, 55314870.6596798], [1790380800000, 60346948.5816802], [1790467200000, 42278348.80245419], [1790553600000, 38033524.05441708], [1790640000000, 58070217.56695255], [1790726400000, 54856046.31511348], [1790812800000, 58977065.74621862], [1790899200000, 31722840.439952668], [1790975290000, 38093853.775135756]]}