{"prices": [[1759449600000, 0.0521057526514118], [1759536000000, 0.05196610342956172], [1759622400000, 0.05113610643645295], [1759708800000, 0.05071204468276678], [1759795200000, 0.052014746836740414], [1759881600000, 0.04977157220693052], [1759968000000, 0.05048812605436536], [1760054400000, 0.0491716844503393], [1760140800000, 0.0316361277676309], [1760227200000, 0.03789991486604833], [1760313600000, 0.037829054642142715], [1760400000000, 0.039373674861617955], [1760486400000, 0.03789970287643363], [1760572800000, 0.0383494464877066], [1760659200000, 0.03617404595119892], [1760745600000, 0.03559446364418813], [1760832000000, 0.037138168452379744], [1760918400000, 0.037313698921337304], [1761004800000, 0.03785752813674336], [1761091200000, 0.035940294764614474], [1761177600000, 0.034868639740377044], [1761264000000, 0.035943245025022066], [1761350400000, 0.036363043789605656], [1761436800000, 0.035947474868298745], [1761523200000, 0.03712092232791404], [1761609600000, 0.03544892714804595], [1761696000000, 0.03396628053685341], [1761782400000, 0.034270692130244564], [1761868800000, 0.032368072228695755], [1761955200000, 0.033365322080238485], [1762041600000, 0.03431341179479519], [1762128000000, 0.034294554270032675], [1762214400000, 0.030492343758371787], [1762300800000, 0.02920240403447067], [1762387200000, 0.02984939407508944], [1762473600000, 0.030363982415843892], [1762560000000, 0.03363463985019145], [1762646400000, 0.033744738000461176], [1762732800000, 0.03388924522540377], [1762819200000, 0.03336608852845438], [1762905600000, 0.03127787463141538], [1762992000000, 0.03092714427730123], [1763078400000, 0.029895483449249763], [1763164800000, 0.028381876432732944], [1763251200000, 0.030247055552240477], [1763337600000, 0.028628086223521157], [1763424000000, 0.028101056292134805], [1763510400000, 0.028328994303754747], [1763596800000, 0.031447445105713984], [1763683200000, 0.029319049043338475], [1763769600000, 0.025580570292330233], [1763856000000, 0.02496037137445304], [1763942400000, 0.025174076468216917], [1764028800000, 0.02567843295079505], [1764115200000, 0.02582670101667196], [1764201600000, 0.02632867178339337], [1764288000000, 0.025791644271870397], [1764374400000, 0.02599615523102469], [1764460800000, 0.0259001822065409], [1764547200000, 0.025540865693322336], [1764633600000, 0.023681527644107133], [1764720000000, 0.025064069481993183], [1764806400000, 0.025260153214479625], [1764892800000, 0.02434388893855521], [1764979200000, 0.02386588351316015], [1765065600000, 0.02551325810777583], [1765152000000, 0.02410954993504573], [1765238400000, 0.02444911180857068], [1765324800000, 0.02486279716363107], [1765411200000, 0.023812657745079176], [1765497600000, 0.023507560835140977], [1765584000000, 0.02298400302508535], [1765670400000, 0.02346906550924782], [1765756800000, 0.021928215408314845], [1765843200000, 0.022066449121835148], [1765929600000, 0.02183625385988088], [1766016000000, 0.02048433701222511], [1766102400000, 0.019435991743913653], [1766188800000, 0.020749278523960742], [1766275200000, 0.02096639407614152], [1766361600000, 0.020546634682306792], [1766448000000, 0.020796692429134216], [1766534400000, 0.021288841748208845], [1766620800000, 0.021349856268983503], [1766707200000, 0.02073205728284451], [1766793600000, 0.02125147703349484], [1766880000000, 0.021767375095817373], [1766966400000, 0.02139313120851643], [1767052800000, 0.0210098878877373], [1767139200000, 0.02120979236636644], [1767225600000, 0.021344395712864908], [1767312000000, 0.02241074474744967], [1767398400000, 0.023175657659643537], [1767484800000, 0.0233096196864425], [1767571200000, 0.023553884207337363], [1767657600000, 0.02350424191695628], [1767744000000, 0.024177068471317894], [1767830400000, 0.023503329259731864], [1767916800000, 0.02373763486147759], [1768003200000, 0.0356200735317227], [1768089600000, 0.037246788289406], [1768176000000, 0.03946520820200112], [1768262400000, 0.03002731906297888], [1768348800000, 0.032649009241230716], [1768435200000, 0.0332745145944454], [1768521600000, 0.035780532194701786], [1768608000000, 0.032589058895659787], [1768694400000, 0.02850694657560787], [1768780800000, 0.027985415706580988], [1768867200000, 0.029821498104051727], [1768953600000, 0.03197735401176107], [1769040000000, 0.02866789338948797], [1769126400000, 0.03219456297838382], [1769212800000, 0.03098226480114406], [1769299200000, 0.03697053121458056], [1769385600000, 0.035388119922320146], [1769472000000, 0.03857278587805107], [1769558400000, 0.03861233265829546], [1769644800000, 0.03749170091757078], [1769731200000, 0.0336806071028363], [1769817600000, 0.03526718563889074], [1769904000000, 0.025798905709086464], [1769990400000, 0.03251341287846766], [1770076800000, 0.032427859976183276], [1770163200000, 0.031845005992286665], [1770249600000, 0.032519250563092246], [1770336000000, 0.02829496700470482], [1770422400000, 0.03062065886806449], [1770508800000, 0.035558046872848685], [1770595200000, 0.03517402306463113], [1770681600000, 0.02016405880676102], [1770768000000, 0.02023409687986306], [1770854400000, 0.03204656494471792], [1770940800000, 0.03185484070198122], [1771027200000, 0.034803684765473034], [1771113600000, 0.03332762980795901], [1771200000000, 0.03253856002428849], [1771286400000, 0.028156043149915988], [1771372800000, 0.032603281079564575], [1771459200000, 0.035182450576104515], [1771545600000, 0.03469999696155247], [1771632000000, 0.035448709679923335], [1771718400000, 0.03804708048742952], [1771804800000, 0.03294703477923977], [1771891200000, 0.03524738543956963], [1771977600000, 0.02899624920369315], [1772064000000, 0.035607833796830364], [1772150400000, 0.035493636768521304], [1772236800000, 0.029384661741040326], [1772323200000, 0.021697674025182315], [1772409600000, 0.026780570937487737], [1772496000000, 0.031266161711724305], [1772582400000, 0.032892968640233375], [1772668800000, 0.03326773296440126], [1772755200000, 0.031899344346162796], [1772841600000, 0.02748324257194934], [1772928000000, 0.027933506884093226], [1773014400000, 0.03160855775113767], [1773100800000, 0.034732954154882596], [1773187200000, 0.03481242908019542], [1773273600000, 0.01606728800761238], [1773360000000, 0.03404133493411581], [1773446400000, 0.035346750547751694], [1773532800000, 0.0370520173825361], [1773619200000, 0.03663008117505184], [1773705600000, 0.03431665452348917], [1773792000000, 0.02225562030496919], [1773878400000, 0.027876933013589733], [1773964800000, 0.035295976840555236], [1774051200000, 0.015559098755372773], [1774137600000, 0.0331423844023675], [1774224000000, 0.03470568260980431], [1774310400000, 0.03229266437626149], [1774396800000, 0.0371251435504401], [1774483200000, 0.03590675342134363], [1774569600000, 0.03531102415330937], [1774656000000, 0.014330643289112856], [1774742400000, 0.013987692396565039], [1774828800000, 0.013856926046902463], [1774915200000, 0.014080632676585348], [1775001600000, 0.014148531192463199], [1775088000000, 0.0144356862242657], [1775174400000, 0.014049555453754102], [1775260800000, 0.01455970354688304], [1775347200000, 0.014638419919124426], [1775433600000, 0.014590331780713896], [1775520000000, 0.01471382967217983], [1775606400000, 0.015177481302155632], [1775692800000, 0.014897215950019376], [1775779200000, 0.015401695629832712], [1775865600000, 0.014958448155757127], [1775952000000, 0.015091979759504121], [1776038400000, 0.014442667508235103], [1776124800000, 0.015097150115527206], [1776211200000, 0.014817622797052938], [1776297600000, 0.015235616176624372], [1776384000000, 0.015832811822662392], [1776470400000, 0.02389300398040671], [1776556800000, 0.01675488049132978], [1776643200000, 0.016236032422691546], [1776729600000, 0.016847032319619582], [1776816000000, 0.016547791411823172], [1776902400000, 0.01638078425025824], [1776988800000, 0.018603115429765105], [1777075200000, 0.01758776586607826], [1777161600000, 0.017740356112556938], [1777248000000, 0.017704230615052434], [1777334400000, 0.01773159966163091], [1777420800000, 0.017449631417657076], [1777507200000, 0.01735591288591461], [1777593600000, 0.017393116560525997], [1777680000000, 0.017408461076272985], [1777766400000, 0.017849718478895105], [1777852800000, 0.017108435806913597], [1777939200000, 0.017304190965475266], [1778025600000, 0.01810246035268925], [1778112000000, 0.01811679308365705], [1778198400000, 0.018058784157193798], [1778284800000, 0.0184847386563826], [1778371200000, 0.018117008205290868], [1778457600000, 0.01861649936409425], [1778544000000, 0.018450517100935773], [1778630400000, 0.01865437429201491], [1778716800000, 0.017910480700966118], [1778803200000, 0.018193251280758292], [1778889600000, 0.017120729931692343], [1778976000000, 0.016794460814256656], [1779062400000, 0.016074648082161636], [1779148800000, 0.016031065040276044], [1779235200000, 0.015781660739509623], [1779321600000, 0.01623243860987179], [1779408000000, 0.01645348764669582], [1779494400000, 0.01571101621189584], [1779580800000, 0.016042906822358878], [1779667200000, 0.026051862069898898], [1779753600000, 0.018171474252457694], [1779840000000, 0.015929841075869314], [1779926400000, 0.01570770558795376], [1780012800000, 0.015375436277945544], [1780099200000, 0.01614374702443612], [1780185600000, 0.015856294321408084], [1780272000000, 0.016448149984986452], [1780358400000, 0.015917002419028728], [1780444800000, 0.01469608754200983], [1780531200000, 0.014750523497901175], [1780617600000, 0.013857650508652933], [1780704000000, 0.012702565064116308], [1780790400000, 0.01273585663728549], [1780876800000, 0.013267165010866928], [1780963200000, 0.013151631713350083], [1781049600000, 0.012556474308439829], [1781136000000, 0.01212879866601547], [1781222400000, 0.012753470253165897], [1781308800000, 0.012733428951735657], [1781395200000, 0.013151502508671347], [1781481600000, 0.013337497976734938], [1781568000000, 0.013436729918094643], [1781654400000, 0.013442844063257074], [1781740800000, 0.013130945892796553], [1781827200000, 0.012526665916983742], [1781913600000, 0.012445087760697079], [1782000000000, 0.014541838664172125], [1782086400000, 0.013134365793956401], [1782172800000, 0.012822966698340307], [1782259200000, 0.012226798301207122], [1782345600000, 0.012435049081522783], [1782432000000, 0.01204536609201217], [1782518400000, 0.012438009130540339], [1782604800000, 0.012018244170332428], [1782691200000, 0.012085332067822037], [1782777600000, 0.0122131066127199], [1782864000000, 0.012028277833232097], [1782950400000, 0.012414172860440146], [1783036800000, 0.012228800535160032], [1783123200000, 0.012634216664214458], [1783209600000, 0.012631156163584343], [1783296000000, 0.012637770871307182], [1783382400000, 0.012756291007525095], [1783468800000, 0.012426970417847478], [1783555200000, 0.012219948664315193], [1783641600000, 0.012534805554087541], [1783728000000, 0.013064105707518623], [1783814400000, 0.012556056977776023], [1783900800000, 0.012653763424697135], [1783987200000, 0.0123619268263835], [1784073600000, 0.012765672066438421], [1784160000000, 0.013037959552779073], [1784246400000, 0.012736885782138286], [1784332800000, 0.012524011814206681], [1784419200000, 0.012524449633623579], [1784505600000, 0.012430264747088466], [1784592000000, 0.012653368245151113], [1784678400000, 0.012643502191840636], [1784764800000, 0.012617885163958814], [1784851200000, 0.01240975414622338], [1784937600000, 0.012421344859172716], [1785024000000, 0.012625603828919113], [1785110400000, 0.012696035182351946], [1785196800000, 0.011938511571565162], [1785283200000, 0.012125913361086807], [1785369600000, 0.011585605081458956], [1785456000000, 0.011848581360786155], [1785542400000, 0.011918587112632358], [1785628800000, 0.011882927151030597], [1785715200000, 0.011893619279085737], [1785801600000, 0.012036191220428588], [1785888000000, 0.011767174841815078], [1785974400000, 0.011817775758739175], [1786060800000, 0.01214973679255736], [1786147200000, 0.01225675018657784], [1786233600000, 0.013085287495932263], [1786320000000, 0.013387504705081427], [1786406400000, 0.013792727310427843], [1786492800000, 0.012252780205118665], [1786579200000, 0.012917592521968228], [1786665600000, 0.011776408389114132], [1786752000000, 0.011511804261791492], [1786838400000, 0.011607394567431758], [1786924800000, 0.01223241093251653], [1787011200000, 0.012284560115304781], [1787097600000, 0.012063008947035455], [1787184000000, 0.012460239440935569], [1787270400000, 0.01249586115447131], [1787356800000, 0.012927499860856794], [1787443200000, 0.012453256209716447], [1787529600000, 0.012458556991975026], [1787616000000, 0.012303764406652724], [1787702400000, 0.012459086470211374], [1787788800000, 0.012742315976462538], [1787875200000, 0.013235735375682392], [1787961600000, 0.012882496356137833], [1788048000000, 0.01280063774991236], [1788134400000, 0.01207230467249157], [1788220800000, 0.012329728628275192], [1788307200000, 0.012160487188201596], [1788393600000, 0.012079879850326462], [1788480000000, 0.012511003701879948], [1788566400000, 0.012276439054462655], [1788652800000, 0.012686263563444973], [1788739200000, 0.012669616457145389], [1788825600000, 0.01250653529310436], [1788912000000, 0.012588243296154841], [1788998400000, 0.01194228330902757], [1789084800000, 0.011655414764413128], [1789171200000, 0.011799630053276612], [1789257600000, 0.01197996439284337], [1789344000000, 0.011798205088976513], [1789430400000, 0.011824247874279104], [1789516800000, 0.011392591684233656], [1789603200000, 0.011404053376495004], [1789689600000, 0.011890791744290162], [1789776000000, 0.012643641576110197], [1789862400000, 0.012784988702205858], [1789948800000, 0.012662256588867207], [1790035200000, 0.013214429351672103], [1790121600000, 0.01365545790550609], [1790208000000, 0.012633737381165267], [1790294400000, 0.012996167504349135], [1790380800000, 0.015957926605171674], [1790467200000, 0.02142334697020903], [1790553600000, 0.021693992521559874], [1790640000000, 0.017835177341929565], [1790726400000, 0.018076515045025394], [1790812800000, 0.017119820063851692], [1790899200000, 0.017375257495050565], [1790975730000, 0.017432273526817973]], "market_caps": [[1759449600000, 42660775.87563042], [1759536000000, 42586372.05808271], [1759622400000, 41904493.69665445], [1759708800000, 41571182.53056805], [1759795200000, 42544008.162478715], [1759881600000, 40787697.82926267], [1759968000000, 41373100.489651255], [1760054400000, 40296578.233781755], [1760140800000, 25686244.24344967], [1760227200000, 30961066.10448594], [1760313600000, 31060521.373575646], [1760400000000, 32260775.13950891], [1760486400000, 31027849.280026585], [1760572800000, 31388360.490712896], [1760659200000, 29611510.24659243], [1760745600000, 29171488.478993326], [1760832000000, 30442566.996771295], [1760918400000, 30588190.92760624], [1761004800000, 31014380.572522093], [1761091200000, 29471155.559968177], [1761177600000, 28577102.652342685], [1761264000000, 29447639.144447036], [1761350400000, 29794758.39987307], [1761436800000, 29457765.14440122], [1761523200000, 30434881.999994375], [1761609600000, 29047175.63216034], [1761696000000, 27840082.755806167], [1761782400000, 28060756.44409663], [1761868800000, 26529591.23187355], [1761955200000, 27349059.95623227], [1762041600000, 28120270.703196175], [1762128000000, 28108047.47144839], [1762214400000, 24988370.455406867], [1762300800000, 23946138.03584568], [1762387200000, 24459602.26937507], [1762473600000, 24864874.807679396], [1762560000000, 27393439.83368666], [1762646400000, 27681569.735308625], [1762732800000, 27799494.79890588], [1762819200000, 27331586.443977874], [1762905600000, 25633578.278607376], [1762992000000, 25352339.729525745], [1763078400000, 24543758.530874077], [1763164800000, 23261325.06135408], [1763251200000, 24812887.334190365], [1763337600000, 23477952.709389124], [1763424000000, 23011536.995702773], [1763510400000, 23219244.482092373], [1763596800000, 26044611.237629484], [1763683200000, 24028615.148031503], [1763769600000, 20966387.449746713], [1763856000000, 20453481.888770994], [1763942400000, 20618267.056234404], [1764028800000, 21048014.359729964], [1764115200000, 21149095.33462581], [1764201600000, 21578113.506871022], [1764288000000, 21139688.377276298], [1764374400000, 21311988.374873552], [1764460800000, 21266010.174601786], [1764547200000, 20948556.202627957], [1764633600000, 19424747.929021627], [1764720000000, 20535675.006080866], [1764806400000, 20698420.98964584], [1764892800000, 19963273.48073122], [1764979200000, 19562970.999830645], [1765065600000, 20924520.10245705], [1765152000000, 19786402.624020074], [1765238400000, 20046401.518883366], [1765324800000, 20373155.94368174], [1765411200000, 19534045.368456405], [1765497600000, 19265508.779562663], [1765584000000, 18836452.27126981], [1765670400000, 19231255.36833769], [1765756800000, 17960160.22099612], [1765843200000, 18089535.70974262], [1765929600000, 17889960.0664815], [1766016000000, 16788283.9191611], [1766102400000, 15925446.586836329], [1766188800000, 16988302.30303012], [1766275200000, 17172286.48521516], [1766361600000, 16823221.495275326], [1766448000000, 17032985.51367776], [1766534400000, 17451970.564094122], [1766620800000, 17518949.038426585], [1766707200000, 16986898.88652944], [1766793600000, 17407699.64849551], [1766880000000, 17838151.72092698], [1766966400000, 17528769.613976676], [1767052800000, 17218229.671187446], [1767139200000, 17379382.4414287], [1767225600000, 17492718.33395013], [1767312000000, 18366640.629929114], [1767398400000, 18993522.098161265], [1767484800000, 19103310.167768076], [1767571200000, 19303496.226931877], [1767657600000, 19262812.076639205], [1767744000000, 19814224.520513456], [1767830400000, 19268847.52525606], [1767916800000, 19460939.414216105], [1768003200000, 29202576.287654158], [1768089600000, 30536213.67521297], [1768176000000, 32354951.54721412], [1768262400000, 24617441.479154747], [1768348800000, 26766794.35358971], [1768435200000, 27279599.42784095], [1768521600000, 29334119.44495716], [1768608000000, 26717639.107268047], [1768694400000, 23370982.055535723], [1768780800000, 22943412.987445332], [1768867200000, 24448696.92411538], [1768953600000, 26216142.25887836], [1769040000000, 23502931.82746626], [1769126400000, 26394217.692098748], [1769212800000, 25400333.66207527], [1769299200000, 30309721.853511464], [1769385600000, 29012406.274033036], [1769472000000, 31623305.71592375], [1769558400000, 31655727.53595258], [1769644800000, 30736859.855053794], [1769731200000, 27612406.879833966], [1769817600000, 28913133.198412027], [1769904000000, 21150743.492203172], [1769990400000, 26655504.834313974], [1770076800000, 26585365.91014274], [1770163200000, 26107524.127013773], [1770249600000, 26660290.749324296], [1770336000000, 23197092.00014962], [1770422400000, 25103766.360624507], [1770508800000, 29151590.264019407], [1770595200000, 28836755.62901209], [1770681600000, 20164058.806761023], [1770768000000, 20234096.87986306], [1770854400000, 26272768.410996296], [1770940800000, 26115541.056241557], [1771027200000, 28533090.681714494], [1771113600000, 27322977.148111768], [1771200000000, 26676074.389297925], [1771286400000, 23083157.368205175], [1771372800000, 26729134.62563936], [1771459200000, 28843614.10171175], [1771545600000, 28448084.35172991], [1771632000000, 29061901.19416442], [1771718400000, 31192122.47317232], [1771804800000, 27010924.428664625], [1771891200000, 28896817.901686672], [1771977600000, 23771957.057853166], [1772064000000, 29192323.80695681], [1772150400000, 29098696.695523094], [1772236800000, 24090384.568915404], [1772323200000, 17788372.591254573], [1772409600000, 21955476.586553283], [1772496000000, 25632891.957961682], [1772582400000, 26966594.72005351], [1772668800000, 27273837.211781934], [1772755200000, 26151992.870684292], [1772841600000, 22531546.60501241], [1772928000000, 22900686.138205573], [1773014400000, 25913597.721321218], [1773100800000, 28475067.060290806], [1773187200000, 28540222.87219793], [1773273600000, 16067288.00761238], [1773360000000, 27908057.8849785], [1773446400000, 28978274.860306147], [1773532800000, 30376301.278089266], [1773619200000, 30030385.933552124], [1773705600000, 28133772.74169523], [1773792000000, 18245792.67937912], [1773878400000, 22854305.264604565], [1773964800000, 28936646.3052607], [1774051200000, 12755791.95744286], [1774137600000, 27171069.93515386], [1774224000000, 28452706.295654587], [1774310400000, 26474445.27549365], [1774396800000, 30436249.230443917], [1774483200000, 29437378.32833657], [1774569600000, 28948982.52048936], [1774656000000, 11748668.060173571], [1774742400000, 11467507.185801268], [1774828800000, 11360301.22130745], [1774915200000, 11543702.264929904], [1775001600000, 11609026.836505346], [1775088000000, 11844640.726391567], [1775174400000, 11527816.14465283], [1775260800000, 11946398.31570396], [1775347200000, 12010985.972570375], [1775433600000, 11971529.121415196], [1775520000000, 12072860.511704216], [1775606400000, 12453291.818810197], [1775692800000, 12223330.987538496], [1775779200000, 12637262.162567066], [1775865600000, 12273572.691783149], [1775952000000, 12383136.85433355], [1776038400000, 11850368.947353275], [1776124800000, 12387379.188821122], [1776211200000, 12158023.922358356], [1776297600000, 12500992.128380422], [1776384000000, 12990997.782479173], [1776470400000, 19604474.88436295], [1776556800000, 13747565.356459048], [1776643200000, 13321844.758967007], [1776729600000, 13823176.954093946], [1776816000000, 13577646.468849001], [1776902400000, 13440615.239661857], [1776988800000, 15264062.631589066], [1777075200000, 14430957.048194407], [1777161600000, 14556159.038582183], [1777248000000, 14526517.667028697], [1777334400000, 14548974.273435187], [1777420800000, 14317616.200515347], [1777507200000, 14240719.105313286], [1777593600000, 14271245.1331465], [1777680000000, 14283835.478580719], [1777766400000, 14645892.073655097], [1777852800000, 14037661.41597002], [1777939200000, 14198280.695682768], [1778025600000, 14853269.585544659], [1778112000000, 14865029.75034072], [1778198400000, 14817432.782506527], [1778284800000, 15166933.175511785], [1778371200000, 14865206.260028275], [1778457600000, 15275044.298215197], [1778544000000, 15138854.009542894], [1778630400000, 15306121.096836941], [1778716800000, 14695748.151086219], [1778803200000, 14927764.54944778], [1778889600000, 14047748.881767446], [1778976000000, 13780041.450606573], [1779062400000, 13189427.116830312], [1779148800000, 13153666.74736271], [1779235200000, 12948998.151093455], [1779321600000, 13318865.550109342], [1779408000000, 13500238.322999422], [1779494400000, 12891033.664810615], [1779580800000, 13163352.97088288], [1779667200000, 21375793.03875878], [1779753600000, 14909862.173670605], [1779840000000, 13070581.483368894], [1779926400000, 12888317.26734063], [1780012800000, 12615687.23479976], [1780099200000, 13246093.286481291], [1780185600000, 13010235.693197828], [1780272000000, 13495858.722351136], [1780358400000, 13060047.247052746], [1780444800000, 12058275.333050022], [1780531200000, 12102940.536783956], [1780617600000, 11370330.016397366], [1780704000000, 10422571.75872464], [1780790400000, 10449887.801473897], [1780876800000, 10885831.220910264], [1780963200000, 10791035.085026415], [1781049600000, 10302702.946666691], [1781136000000, 9951791.138687171], [1781222400000, 10464339.935709583], [1781308800000, 10447895.863095857], [1781395200000, 10790929.071396185], [1781481600000, 10943540.067907954], [1781568000000, 11024960.790758707], [1781654400000, 11029977.503239771], [1781740800000, 10774061.653816663], [1781827200000, 10278244.386064028], [1781913600000, 10211308.75990176], [1782000000000, 11931710.96326145], [1782086400000, 10776866.66441624], [1782172800000, 10521360.87254781], [1782259200000, 10032199.277216015], [1782345600000, 10203070.937669937], [1782432000000, 9883325.271934517], [1782518400000, 10205492.222767835], [1782604800000, 9861071.504642332], [1782691200000, 9916113.83138432], [1782777600000, 10020953.890792707], [1782864000000, 9869300.365144305], [1782950400000, 10185930.391964063], [1783036800000, 10033830.88254634], [1783123200000, 10366478.133132594], [1783209600000, 10363966.967327721], [1783296000000, 10369394.389129033], [1783382400000, 10466641.130505484], [1783468800000, 10196430.892513208], [1783555200000, 10026567.85010126], [1783641600000, 10284910.50399417], [1783728000000, 10719205.61007293], [1783814400000, 10302347.470987825], [1783900800000, 10382516.410020087], [1783987200000, 10143062.09359736], [1784073600000, 10474338.366090028], [1784160000000, 10697752.476208227], [1784246400000, 10450718.984322045], [1784332800000, 10276054.152118666], [1784419200000, 10276413.386532018], [1784505600000, 10199133.916606247], [1784592000000, 10382192.161969623], [1784678400000, 10374096.984514493], [1784764800000, 10353074.596736332], [1784851200000, 10182301.450166218], [1784937600000, 10191811.72183493], [1785024000000, 10359407.822398383], [1785110400000, 10417197.305070331], [1785196800000, 9795643.189673388], [1785283200000, 9949407.84050579], [1785369600000, 9506080.62270867], [1785456000000, 9721854.740294034], [1785542400000, 9779295.01349723], [1785628800000, 9750035.732898107], [1785715200000, 9758808.70855245], [1785801600000, 9875790.114306578], [1785888000000, 9655060.047473753], [1785974400000, 9696578.500112299], [1786060800000, 9968955.154493824], [1786147200000, 10056760.490867354], [1786233600000, 10736581.907726267], [1786320000000, 10984553.518664364], [1786406400000, 11317041.872054879], [1786492800000, 10053503.089673698], [1786579200000, 10598986.854958907], [1786665600000, 9662636.24607894], [1786752000000, 9445526.466335462], [1786838400000, 9523959.068325318], [1786924800000, 10036789.940362945], [1787011200000, 10079563.27884557], [1787097600000, 9897779.071750464], [1787184000000, 10223709.333963515], [1787270400000, 10252937.18683853], [1787356800000, 10607099.61624381], [1787443200000, 10217979.546302965], [1787529600000, 10222328.873401472], [1787616000000, 10095320.527623717], [1787702400000, 10222763.31381594], [1787788800000, 10455155.007445905], [1787875200000, 10860008.906223305], [1787961600000, 10570173.941304952], [1788048000000, 10503008.410457836], [1788134400000, 9905406.276312795], [1788220800000, 10116624.344152207], [1788307200000, 9977760.616952118], [1788393600000, 9911621.760108603], [1788480000000, 10265361.747699942], [1788566400000, 10072899.894411674], [1788652800000, 10409163.629762087], [1788739200000, 10395504.568323879], [1788825600000, 10261695.38858032], [1788912000000, 10328737.3485207], [1788998400000, 9798722.882822426], [1789084800000, 9563344.40251151], [1789171200000, 9681659.84927333], [1789257600000, 9829621.313933954], [1789344000000, 9680486.886759631], [1789430400000, 9701855.123683399], [1789516800000, 9347664.74768323], [1789603200000, 9357069.10971689], [1789689600000, 9756439.789198037], [1789776000000, 10374155.935642794], [1789862400000, 10490131.78946184], [1789948800000, 10389429.624312527], [1790035200000, 10842299.185646133], [1790121600000, 11204114.194664633], [1790208000000, 10365707.724781765], [1790294400000, 10663030.899749786], [1790380800000, 13093080.28154771], [1790467200000, 17577321.20973], [1790553600000, 17799379.126109432], [1790640000000, 14633317.632745957], [1790726400000, 14831329.19150159], [1790812800000, 14046384.849834949], [1790899200000, 14255964.883403674], [1790975730000, 14315650.875769291]], "total_volumes": [[1759449600000, 12200476.0430364], [1759536000000, 9414436.88488053], [1759622400000, 6969277.330456311], [1759708800000, 7454338.256885619], [1759795200000, 8403333.299920274], [1759881600000, 10331502.314940296], [1759968000000, 6992571.442196044], [1760054400000, 7025125.904435895], [1760140800000, 25169758.200901344], [1760227200000, 25240559.58348494], [1760313600000, 23734075.77011889], [1760400000000, 36693579.9886619], [1760486400000, 16617956.439796532], [1760572800000, 50277537.47267242], [1760659200000, 21087929.21457934], [1760745600000, 12889165.342175368], [1760832000000, 10479374.87548419], [1760918400000, 12466529.712541323], [1761004800000, 7840909.999256909], [1761091200000, 8170510.368099186], [1761177600000, 8882146.2314679], [1761264000000, 4690020.697430226], [1761350400000, 4432794.076201459], [1761436800000, 3227424.3266190225], [1761523200000, 4292034.5888931], [1761609600000, 7685029.998562291], [1761696000000, 6034269.396336261], [1761782400000, 5828067.368617333], [1761868800000, 6681072.682293527], [1761955200000, 4798128.362763965], [1762041600000, 4413396.805190352], [1762128000000, 5177952.312356508], [1762214400000, 8221754.460099869], [1762300800000, 11745386.423947085], [1762387200000, 7470099.877288121], [1762473600000, 11552714.091727557], [1762560000000, 11478352.473011168], [1762646400000, 23633859.040645503], [1762732800000, 8789263.770052843], [1762819200000, 6562300.479830182], [1762905600000, 7645706.951310386], [1762992000000, 5680122.437115454], [1763078400000, 7606749.926214664], [1763164800000, 9732674.912316049], [1763251200000, 14573725.932107083], [1763337600000, 8531956.262101263], [1763424000000, 8255112.218126277], [1763510400000, 7200930.277971482], [1763596800000, 62049637.34673126], [1763683200000, 40677798.38890789], [1763769600000, 17828835.242519367], [1763856000000, 9588352.586692063], [1763942400000, 13442241.987134164], [1764028800000, 8427917.625468167], [1764115200000, 5405118.434465318], [1764201600000, 6069664.8020424815], [1764288000000, 12287704.410179682], [1764374400000, 6765099.092702156], [1764460800000, 9243387.464516666], [1764547200000, 5055705.078343308], [1764633600000, 6957538.249768064], [1764720000000, 5562280.064877669], [1764806400000, 4319830.412466766], [1764892800000, 4500112.84359342], [1764979200000, 4715639.594643598], [1765065600000, 36746376.57387897], [1765152000000, 7190730.072805212], [1765238400000, 6532235.205611608], [1765324800000, 7676664.870041557], [1765411200000, 5474834.789172744], [1765497600000, 5639002.854388702], [1765584000000, 4513803.588915729], [1765670400000, 6436750.539033412], [1765756800000, 3695581.837477997], [1765843200000, 5427171.725161689], [1765929600000, 8291820.239809114], [1766016000000, 5044896.170158975], [1766102400000, 5622946.236379657], [1766188800000, 3905769.923255692], [1766275200000, 2424765.7089872663], [1766361600000, 3220578.5088865445], [1766448000000, 4036082.534453089], [1766534400000, 22801389.47340133], [1766620800000, 30721823.51454352], [1766707200000, 7395311.508059197], [1766793600000, 4388476.298227871], [1766880000000, 4013003.3691729433], [1766966400000, 3564896.8324962663], [1767052800000, 7015357.740554968], [1767139200000, 5173230.4854430845], [1767225600000, 7593896.883691093], [1767312000000, 12969674.494947605], [1767398400000, 6002951.741349706], [1767484800000, 3663416.9216412557], [1767571200000, 3742780.7645435627], [1767657600000, 10829337.895151433], [1767744000000, 5979447.227075515], [1767830400000, 5777877.558040981], [1767916800000, 7328501.779040754], [1768003200000, 6286673.420837034], [1768089600000, 5459321.860912424], [1768176000000, 4818831.908588589], [1768262400000, 10882369.115883127], [1768348800000, 8512170.56634126], [1768435200000, 8111103.107371847], [1768521600000, 6163724.87161344], [1768608000000, 8600328.17394594], [1768694400000, 41210526.24737314], [1768780800000, 47289829.09200632], [1768867200000, 20954281.914581574], [1768953600000, 10085065.192318626], [1769040000000, 30939679.848017164], [1769126400000, 10507462.711939022], [1769212800000, 17598203.927461408], [1769299200000, 6864168.1401827885], [1769385600000, 8575136.172375979], [1769472000000, 5735681.162327451], [1769558400000, 5461085.402984617], [1769644800000, 6107062.70148178], [1769731200000, 8027631.953822047], [1769817600000, 6841842.215624483], [1769904000000, 18047981.584058296], [1769990400000, 7029055.406843735], [1770076800000, 7132336.642101108], [1770163200000, 7354187.360064941], [1770249600000, 7029470.1270579975], [1770336000000, 8976685.918608012], [1770422400000, 8258311.644613606], [1770508800000, 5516016.170951936], [1770595200000, 5488265.694125417], [1770681600000, 15713299.677399049], [1770768000000, 5027248.061966813], [1770854400000, 7033568.087982246], [1770940800000, 7140923.495047635], [1771027200000, 5762746.642951511], [1771113600000, 6578405.118377685], [1771200000000, 6711234.898521458], [1771286400000, 11819588.11660627], [1771372800000, 6814786.342332169], [1771459200000, 5556588.447219602], [1771545600000, 5636375.85665731], [1771632000000, 5409622.642014044], [1771718400000, 4580663.060937704], [1771804800000, 5966443.848962672], [1771891200000, 5216113.103118681], [1771977600000, 8109228.938705169], [1772064000000, 5196991.320184337], [1772150400000, 5188141.362048313], [1772236800000, 8071770.019288674], [1772323200000, 18324953.266939513], [1772409600000, 8664553.829692153], [1772496000000, 6123618.9102754025], [1772582400000, 5504627.572175758], [1772668800000, 5464403.98550327], [1772755200000, 5918426.393955072], [1772841600000, 8049968.141299733], [1772928000000, 7737303.222688235], [1773014400000, 5923245.634534532], [1773100800000, 4985413.247779132], [1773187200000, 4994065.3846060885], [1773273600000, 3989926.298213741], [1773360000000, 5262187.762567156], [1773446400000, 4895486.083129368], [1773532800000, 4496051.554198745], [1773619200000, 4601359.99697988], [1773705600000, 5271699.525132527], [1773792000000, 17691044.99868034], [1773878400000, 8049897.762713371], [1773964800000, 4859729.374626674], [1774051200000, 2793150.50665768], [1774137600000, 5305525.47579685], [1774224000000, 4845243.049407695], [1774310400000, 5597297.283866618], [1774396800000, 4388839.871090887], [1774483200000, 4669124.292990757], [1774569600000, 4735869.451709796], [1774656000000, 2222955.2669208446], [1774742400000, 1850810.4698914976], [1774828800000, 2323009.8138692826], [1774915200000, 3528248.6995994314], [1775001600000, 2114567.746051754], [1775088000000, 2214993.9260615627], [1775174400000, 2387467.031732205], [1775260800000, 4882597.071900525], [1775347200000, 2155125.124232617], [1775433600000, 2777125.756060742], [1775520000000, 3346139.2077430636], [1775606400000, 12486472.732071327], [1775692800000, 3789975.4368763417], [1775779200000, 21555930.54499249], [1775865600000, 4408876.078548442], [1775952000000, 3054990.4583256734], [1776038400000, 2976964.7135535125], [1776124800000, 4206001.958550093], [1776211200000, 2410062.514331808], [1776297600000, 2389838.4111358803], [1776384000000, 4161195.5554720834], [1776470400000, 64405812.291675866], [1776556800000, 28896795.4184514], [1776643200000, 15946286.401004774], [1776729600000, 16000844.706172422], [1776816000000, 5328396.094127878], [1776902400000, 3385909.3617711174], [1776988800000, 39655898.56905869], [1777075200000, 15877385.592233809], [1777161600000, 22821088.24372976], [1777248000000, 8996667.579561194], [1777334400000, 5441902.400130219], [1777420800000, 3754549.3213981297], [1777507200000, 10892426.318879653], [1777593600000, 5211177.811965738], [1777680000000, 2796713.1374505544], [1777766400000, 3095067.2623467646], [1777852800000, 3226272.4659712086], [1777939200000, 3237024.166249785], [1778025600000, 2629321.2825180516], [1778112000000, 3130600.1264427104], [1778198400000, 4470311.637617817], [1778284800000, 4960254.194338588], [1778371200000, 5545409.023765853], [1778457600000, 3692150.5138235865], [1778544000000, 5235937.820400954], [1778630400000, 14875396.787788346], [1778716800000, 5913573.530231843], [1778803200000, 3708917.067707453], [1778889600000, 3560049.197470594], [1778976000000, 5265032.774133187], [1779062400000, 5252541.715938408], [1779148800000, 7683094.303538086], [1779235200000, 3016418.041901143], [1779321600000, 2482007.2053337465], [1779408000000, 2662739.0124882744], [1779494400000, 2823164.31387003], [1779580800000, 2563337.0661575384], [1779667200000, 2608891.2989168605], [1779753600000, 2489597.516440362], [1779840000000, 3032814.868080756], [1779926400000, 2731709.967075396], [1780012800000, 4170877.420293205], [1780099200000, 4243850.637266303], [1780185600000, 4025868.8806150067], [1780272000000, 10925958.63068555], [1780358400000, 6147768.635512976], [1780444800000, 3006455.751099839], [1780531200000, 4754451.166923125], [1780617600000, 6529666.509652198], [1780704000000, 7052823.894721329], [1780790400000, 5978039.656089003], [1780876800000, 5956238.71838788], [1780963200000, 5465530.169231102], [1781049600000, 5789869.667697157], [1781136000000, 5834637.829451006], [1781222400000, 5579119.332617779], [1781308800000, 5320992.8859235775], [1781395200000, 6560325.997414088], [1781481600000, 7378582.864525463], [1781568000000, 5955480.591749232], [1781654400000, 5429459.525300727], [1781740800000, 6359899.398278882], [1781827200000, 6553455.091360266], [1781913600000, 6366966.399599382], [1782000000000, 55176051.3802813], [1782086400000, 15768562.567475107], [1782172800000, 8163051.827019202], [1782259200000, 10732654.150183134], [1782345600000, 8334649.820242095], [1782432000000, 9514986.366385965], [1782518400000, 8115142.054376849], [1782604800000, 5473819.198876642], [1782691200000, 5609374.629186548], [1782777600000, 6663599.358564327], [1782864000000, 6431906.906257753], [1782950400000, 6757333.436941545], [1783036800000, 6509060.434169385], [1783123200000, 6420451.079175965], [1783209600000, 8432898.170280492], [1783296000000, 6245457.368708265], [1783382400000, 6476125.375166706], [1783468800000, 8413634.981036238], [1783555200000, 5465443.521471939], [1783641600000, 7716046.406101789], [1783728000000, 38391016.54063018], [1783814400000, 10391375.410726013], [1783900800000, 8642260.342161946], [1783987200000, 7000944.392936781], [1784073600000, 6320990.576604372], [1784160000000, 6663143.729284436], [1784246400000, 6446552.136492523], [1784332800000, 5468540.762978405], [1784419200000, 5692136.626279498], [1784505600000, 5315370.160037155], [1784592000000, 6423653.060462938], [1784678400000, 6246134.502323196], [1784764800000, 5940887.929197724], [1784851200000, 5477931.913666375], [1784937600000, 4852430.102470851], [1785024000000, 5520852.495893009], [1785110400000, 6011534.638470246], [1785196800000, 5339634.453440364], [1785283200000, 5196944.381099453], [1785369600000, 5029414.892532155], [1785456000000, 4919265.989657078], [1785542400000, 4721738.4949862985], [1785628800000, 4594070.900649141], [1785715200000, 4493437.879114256], [1785801600000, 7401256.527769968], [1785888000000, 5850366.826504192], [1785974400000, 4833441.664025203], [1786060800000, 6401677.171719309], [1786147200000, 7139466.542385355], [1786233600000, 9367297.468106534], [1786320000000, 11534445.220599394], [1786406400000, 6581064.438347588], [1786492800000, 10264377.95002647], [1786579200000, 45869258.51964936], [1786665600000, 12037191.374286916], [1786752000000, 7850730.818802809], [1786838400000, 20383831.635592993], [1786924800000, 28597879.74398557], [1787011200000, 22694147.694119655], [1787097600000, 9217305.268382285], [1787184000000, 8286659.694387287], [1787270400000, 8514684.863650003], [1787356800000, 9524943.78329217], [1787443200000, 11092782.676212313], [1787529600000, 6149323.446779086], [1787616000000, 9952619.849847429], [1787702400000, 9977135.995817384], [1787788800000, 6890593.686308841], [1787875200000, 17658858.66777851], [1787961600000, 7677153.034470275], [1788048000000, 5176829.779109702], [1788134400000, 6738180.075051031], [1788220800000, 5885246.836741674], [1788307200000, 5898260.2575774165], [1788393600000, 5592466.316005731], [1788480000000, 5261266.459797086], [1788566400000, 5446400.208989761], [1788652800000, 4654027.006713238], [1788739200000, 4843750.685618555], [1788825600000, 4634149.483442496], [1788912000000, 8410095.530445788], [1788998400000, 6681306.7259186], [1789084800000, 5628049.348596846], [1789171200000, 5382607.35013275], [1789257600000, 4553908.272298055], [1789344000000, 5522611.629601082], [1789430400000, 5251898.011435162], [1789516800000, 5692054.12517854], [1789603200000, 5567022.231290236], [1789689600000, 5846297.874386574], [1789776000000, 6593474.511588336], [1789862400000, 5195559.463766987], [1789948800000, 5301807.575909534], [1790035200000, 6614737.329517309], [1790121600000, 6413263.05335588], [1790208000000, 6624078.416308125], [1790294400000, 5617103.0071598], [1790380800000, 62142477.23622618], [1790467200000, 153023188.8591044], [1790553600000, 74309167.92122854], [1790640000000, 25137410.828984167], [1790726400000, 21458690.858957328], [1790812800000, 21642438.310141563], [1790899200000, 8094929.613940246], [1790975730000, 11537749.899429245]]}