{"prices": [[1759449600000, 3.049869250108373], [1759536000000, 2.976011509411604], [1759622400000, 2.8757445931410093], [1759708800000, 2.863204173092675], [1759795200000, 2.9755245870051312], [1759881600000, 2.8150055727981234], [1759968000000, 2.8458808167781], [1760054400000, 2.6940730483091784], [1760140800000, 1.9894827744963808], [1760227200000, 1.8722140015281807], [1760313600000, 2.0826260281322275], [1760400000000, 2.1720917542739535], [1760486400000, 2.0108994091921755], [1760572800000, 1.8698453699294564], [1760659200000, 1.7919089172971696], [1760745600000, 1.7282443407366612], [1760832000000, 1.779540588402209], [1760918400000, 1.8585852793613844], [1761004800000, 1.872821562805012], [1761091200000, 1.769989582583731], [1761177600000, 1.667568092338339], [1761264000000, 1.7731661003583838], [1761350400000, 1.8070724508949805], [1761436800000, 1.7985572873212003], [1761523200000, 1.893437128440204], [1761609600000, 1.837341529623079], [1761696000000, 1.805555334393291], [1761782400000, 1.8023257846451204], [1761868800000, 1.6417475057309672], [1761955200000, 1.6324782706333936], [1762041600000, 1.6744871351357469], [1762128000000, 1.658366914605072], [1762214400000, 1.4158542872776056], [1762300800000, 1.3331174195482225], [1762387200000, 1.3803684588626002], [1762473600000, 1.2882140487275209], [1762560000000, 1.4368562168402212], [1762646400000, 1.4064078395058883], [1762732800000, 1.4996027938159862], [1762819200000, 1.6329491061950168], [1762905600000, 1.4794616701412953], [1762992000000, 1.5184689766092123], [1763078400000, 1.4204847532086586], [1763164800000, 1.28477673075266], [1763251200000, 1.3284362600238926], [1763337600000, 1.2658598325323194], [1763424000000, 1.181948099460609], [1763510400000, 1.2468953794532276], [1763596800000, 1.212230256025575], [1763683200000, 1.136031755659967], [1763769600000, 1.0313056978528805], [1763856000000, 0.9958359921247664], [1763942400000, 1.0569474006555866], [1764028800000, 1.1070796501842306], [1764115200000, 1.1318734495185545], [1764201600000, 1.1512257887452573], [1764288000000, 1.137437955866221], [1764374400000, 1.110272876809638], [1764460800000, 1.093711408943132], [1764547200000, 1.0749033847426646], [1764633600000, 1.0031628459335176], [1764720000000, 1.1225842757851745], [1764806400000, 1.1448900714701908], [1764892800000, 1.2113966959709908], [1764979200000, 1.1286833478269198], [1765065600000, 1.136664662450691], [1765152000000, 1.1172670834693572], [1765238400000, 1.1374678347007512], [1765324800000, 1.1800750410417982], [1765411200000, 1.1445689645208064], [1765497600000, 1.1242146589305382], [1765584000000, 1.0728463141212807], [1765670400000, 1.0810777565222085], [1765756800000, 1.0286748674384625], [1765843200000, 0.9606047155969843], [1765929600000, 0.9901803813495924], [1766016000000, 0.9158026311650987], [1766102400000, 0.8549212682732252], [1766188800000, 0.9033191647914688], [1766275200000, 0.9242702575081408], [1766361600000, 0.9036491415700418], [1766448000000, 0.9210238685395844], [1766534400000, 0.9051042719451168], [1766620800000, 0.9011710377572169], [1766707200000, 0.8891551702341097], [1766793600000, 0.901803038244996], [1766880000000, 0.9359175807387744], [1766966400000, 0.9347312789637016], [1767052800000, 0.9167414651870394], [1767139200000, 0.9051991469510176], [1767225600000, 0.8866928979674631], [1767312000000, 0.9775694509316539], [1767398400000, 1.0585614058118116], [1767484800000, 1.106234641292503], [1767571200000, 1.1316741263590326], [1767657600000, 1.1868963743215766], [1767744000000, 1.236666350092672], [1767830400000, 1.2043937887082115], [1767916800000, 1.1850706533646045], [1768003200000, 1.4436056164270106], [1768089600000, 1.6285394290265038], [1768176000000, 1.554652242667624], [1768262400000, 1.403330314013099], [1768348800000, 1.4346315847640867], [1768435200000, 1.4365300077822687], [1768521600000, 1.3708670417252256], [1768608000000, 1.464721082182789], [1768694400000, 1.1256780771884942], [1768780800000, 1.459893149650969], [1768867200000, 1.3283651169489805], [1768953600000, 1.2943790837071756], [1769040000000, 1.2914556113016773], [1769126400000, 1.4136419377664045], [1769212800000, 1.3992897843607512], [1769299200000, 1.6463561397122015], [1769385600000, 1.2753382466481324], [1769472000000, 1.412164418107823], [1769558400000, 1.440694079784109], [1769644800000, 1.2752099791321796], [1769731200000, 1.2702109916449855], [1769817600000, 1.1688477860347009], [1769904000000, 0.9114377083723185], [1769990400000, 0.9319689153967532], [1770076800000, 0.9998385666844656], [1770163200000, 0.9855291513738131], [1770249600000, 0.9973035592995705], [1770336000000, 0.6829246681651183], [1770422400000, 0.8238207971769178], [1770508800000, 1.0143781072559674], [1770595200000, 1.0863682895434883], [1770681600000, 0.6020280103743488], [1770768000000, 0.5838084489509924], [1770854400000, 1.0199331452453202], [1770940800000, 1.054147780236579], [1771027200000, 1.0759344861869051], [1771113600000, 1.131563480853162], [1771200000000, 1.0538580016979795], [1771286400000, 1.0222425488477467], [1771372800000, 0.7543999756917322], [1771459200000, 0.905879113815727], [1771545600000, 1.04920967839271], [1771632000000, 1.0556497161624163], [1771718400000, 1.26641431257994], [1771804800000, 1.1955750790575044], [1771891200000, 1.048895311081824], [1771977600000, 0.9778770541444907], [1772064000000, 1.0196299774407653], [1772150400000, 1.1068170147545981], [1772236800000, 1.0806311918841847], [1772323200000, 1.045384607654642], [1772409600000, 1.028945033182507], [1772496000000, 1.0102321921498072], [1772582400000, 1.0648586326088958], [1772668800000, 0.9306500722711518], [1772755200000, 1.015020718906781], [1772841600000, 1.123012244667604], [1772928000000, 1.28720036859098], [1773014400000, 1.1545896207505173], [1773100800000, 1.1067356701732831], [1773187200000, 1.0686381901480013], [1773273600000, 0.5991920551530479], [1773360000000, 1.104057530873137], [1773446400000, 1.044971059831042], [1773532800000, 1.307419902923465], [1773619200000, 1.1937791248166532], [1773705600000, 1.0198380228920616], [1773792000000, 1.0777038570318604], [1773878400000, 1.0049822782363067], [1773964800000, 1.0155856932318126], [1774051200000, 0.6153764838656377], [1774137600000, 1.3344398451385342], [1774224000000, 1.2190868938191373], [1774310400000, 1.091387331668958], [1774396800000, 1.1831917387088338], [1774483200000, 1.2479797049101513], [1774569600000, 1.2340543271977098], [1774656000000, 0.5687701081908357], [1774742400000, 0.567869676915245], [1774828800000, 0.5604776447487327], [1774915200000, 0.5641403856319336], [1775001600000, 0.6253784393353972], [1775088000000, 0.6624088424759409], [1775174400000, 0.6243620198158659], [1775260800000, 0.6390201975795594], [1775347200000, 0.6212532848709914], [1775433600000, 0.623685095219509], [1775520000000, 0.613918753704886], [1775606400000, 0.6494110207606232], [1775692800000, 0.6246068360666075], [1775779200000, 0.6313768602535924], [1775865600000, 0.6565681177787461], [1775952000000, 0.6584791964346602], [1776038400000, 0.6215126312944276], [1776124800000, 0.6575529183367416], [1776211200000, 0.6462782114602376], [1776297600000, 0.6633455027796256], [1776384000000, 0.694104494405043], [1776470400000, 0.6980249569176691], [1776556800000, 0.6612536242656013], [1776643200000, 0.6337418212972804], [1776729600000, 0.6527439611593611], [1776816000000, 0.6644857344728883], [1776902400000, 0.6649611418135738], [1776988800000, 0.6666813739021983], [1777075200000, 0.6692589865199364], [1777161600000, 0.6894172187413006], [1777248000000, 0.7525778867584247], [1777334400000, 0.7555957709523493], [1777420800000, 0.7462276465294091], [1777507200000, 0.7940311641895502], [1777593600000, 0.8074684358198598], [1777680000000, 0.8332928054986836], [1777766400000, 0.8245539822401565], [1777852800000, 0.811736010129641], [1777939200000, 0.7843623999477957], [1778025600000, 0.8042550177176561], [1778112000000, 0.8073099489047407], [1778198400000, 0.8147326517230584], [1778284800000, 0.8580022402924888], [1778371200000, 0.8460417747174527], [1778457600000, 0.8774932047323285], [1778544000000, 0.8602687861010906], [1778630400000, 0.8119659212059693], [1778716800000, 0.7787469920388919], [1778803200000, 0.7922504313435076], [1778889600000, 0.7421859102571832], [1778976000000, 0.7173744184856352], [1779062400000, 0.6979338297005613], [1779148800000, 0.7071478294302155], [1779235200000, 0.7051826401283879], [1779321600000, 0.78237212990598], [1779408000000, 0.7701155169170194], [1779494400000, 0.7536507441987179], [1779580800000, 0.7701620509637938], [1779667200000, 0.7548328704330132], [1779753600000, 0.770116952711109], [1779840000000, 0.7472193418346639], [1779926400000, 0.7236261882936195], [1780012800000, 0.7097941465613818], [1780099200000, 0.7143181459821227], [1780185600000, 0.7165494174299315], [1780272000000, 0.7155553697047089], [1780358400000, 0.715081726041544], [1780444800000, 0.6483224201155272], [1780531200000, 0.6485989345056347], [1780617600000, 0.6180198745635045], [1780704000000, 0.5660432374102181], [1780790400000, 0.5580987547972351], [1780876800000, 0.5861961465179871], [1780963200000, 0.5919295453520138], [1781049600000, 0.5745693013559566], [1781136000000, 0.5611195036953901], [1781222400000, 0.587531346896823], [1781308800000, 0.5926358731882202], [1781395200000, 0.6135410564795108], [1781481600000, 0.6233937725338511], [1781568000000, 0.6355819767427844], [1781654400000, 0.6219873318973842], [1781740800000, 0.6166614663058556], [1781827200000, 0.6026789034536035], [1781913600000, 0.5963775248567184], [1782000000000, 0.6290252134247537], [1782086400000, 0.6197282918497395], [1782172800000, 0.6200210306059427], [1782259200000, 0.5997627015608052], [1782345600000, 0.5891400488771382], [1782432000000, 0.5921895849073806], [1782518400000, 0.6296708177785775], [1782604800000, 0.6073158674168732], [1782691200000, 0.6120802845384471], [1782777600000, 0.6289901407450973], [1782864000000, 0.5986621672296271], [1782950400000, 0.6462164058194213], [1783036800000, 0.6924193277992071], [1783123200000, 0.7249529239541843], [1783209600000, 0.7180950367646595], [1783296000000, 0.7238795856628061], [1783382400000, 0.7379161237653424], [1783468800000, 0.7143028695433067], [1783555200000, 0.6798488315519015], [1783641600000, 0.6808497408779735], [1783728000000, 0.695587332132496], [1783814400000, 0.6812582524331618], [1783900800000, 0.682736787410755], [1783987200000, 0.6651076365615156], [1784073600000, 0.6855169612181082], [1784160000000, 0.6892236838322934], [1784246400000, 0.6718356486013956], [1784332800000, 0.6742385893641306], [1784419200000, 0.6738664746011216], [1784505600000, 0.6772538087158128], [1784592000000, 0.7067841920490916], [1784678400000, 0.7135907269921614], [1784764800000, 0.6690089184716829], [1784851200000, 0.6416511422461562], [1784937600000, 0.6231109661853997], [1785024000000, 0.6212578927259487], [1785110400000, 0.6396324528903216], [1785196800000, 0.6032480428558183], [1785283200000, 0.6051434862494716], [1785369600000, 0.6018199636081575], [1785456000000, 0.6116537230289885], [1785542400000, 0.601544107311932], [1785628800000, 0.602638092697507], [1785715200000, 0.6119340458170985], [1785801600000, 0.6112699762029276], [1785888000000, 0.6158185607194329], [1785974400000, 0.6181133422607706], [1786060800000, 0.6106881914327117], [1786147200000, 0.6208776095735971], [1786233600000, 0.6386015230446761], [1786320000000, 0.6323345285041145], [1786406400000, 0.6314146978842496], [1786492800000, 0.6337303621806896], [1786579200000, 0.6339608307696586], [1786665600000, 0.6236157733524219], [1786752000000, 0.6255486692135839], [1786838400000, 0.6213006649100872], [1786924800000, 0.6133863630018648], [1787011200000, 0.6186867990026487], [1787097600000, 0.6166848329781367], [1787184000000, 0.6496044655495443], [1787270400000, 0.6912352260871345], [1787356800000, 0.7437532132193242], [1787443200000, 0.7446324196295403], [1787529600000, 0.7713115013762164], [1787616000000, 0.7664604843993296], [1787702400000, 0.7846848106088974], [1787788800000, 0.8029468995292248], [1787875200000, 0.8325695749966269], [1787961600000, 0.8085333739903354], [1788048000000, 0.7956463310675423], [1788134400000, 0.7699586421012389], [1788220800000, 0.797077301411346], [1788307200000, 0.8191572430392691], [1788393600000, 0.7973002296018694], [1788480000000, 0.8324072302482501], [1788566400000, 0.82194466270844], [1788652800000, 0.9090420235342465], [1788739200000, 1.2877259879535992], [1788825600000, 1.1730308085382155], [1788912000000, 1.2295188198784164], [1788998400000, 1.2435781501827265], [1789084800000, 1.447758117557536], [1789171200000, 1.6687943628741835], [1789257600000, 1.5376710547369188], [1789344000000, 1.380747884391921], [1789430400000, 1.3939968419231488], [1789516800000, 1.2314297480874612], [1789603200000, 1.390633619534771], [1789689600000, 1.4710975673060642], [1789776000000, 1.7599793564210005], [1789862400000, 1.704873943768023], [1789948800000, 1.6973360429491249], [1790035200000, 1.8009800568391303], [1790121600000, 1.8242476454652672], [1790208000000, 1.9789215347015097], [1790294400000, 2.105311214647252], [1790380800000, 2.0692828988184218], [1790467200000, 2.059271826185763], [1790553600000, 2.174274012240133], [1790640000000, 1.8982973757915573], [1790726400000, 1.9120402864470247], [1790812800000, 1.9455206386297792], [1790899200000, 1.870919994592057], [1790975150000, 1.857905860378639]], "market_caps": [[1759449600000, 816268614.3008908], [1759536000000, 797918536.3260479], [1759622400000, 771409321.103983], [1759708800000, 768439945.1901662], [1759795200000, 795980415.5935664], [1759881600000, 754940151.6403513], [1759968000000, 763338047.0834081], [1760054400000, 722575411.3147367], [1760140800000, 537413632.8086352], [1760227200000, 502211656.2969546], [1760313600000, 559839309.2466643], [1760400000000, 581807626.5747313], [1760486400000, 540126761.6923126], [1760572800000, 501398176.5051434], [1760659200000, 480428148.15488064], [1760745600000, 463397579.1529643], [1760832000000, 477006965.318504], [1760918400000, 498159955.30458903], [1761004800000, 502292056.6133213], [1761091200000, 474612250.9617065], [1761177600000, 447103061.14180946], [1761264000000, 475379500.0372801], [1761350400000, 484428714.94595534], [1761436800000, 482377705.0992583], [1761523200000, 507694751.9194435], [1761609600000, 492717661.08536565], [1761696000000, 484335574.0015673], [1761782400000, 482939865.9730703], [1761868800000, 440038814.9269844], [1761955200000, 437991312.6082428], [1762041600000, 449494102.1740102], [1762128000000, 444710655.58781034], [1762214400000, 379736338.6488216], [1762300800000, 357614917.549178], [1762387200000, 370991800.9889585], [1762473600000, 345343532.36178964], [1762560000000, 384643307.0730375], [1762646400000, 377570439.2499786], [1762732800000, 402102858.09287375], [1762819200000, 437808485.7674523], [1762905600000, 397857589.3679476], [1762992000000, 407233586.2608576], [1763078400000, 381736885.4751924], [1763164800000, 345538260.58755296], [1763251200000, 355957105.04137623], [1763337600000, 340532583.8854328], [1763424000000, 316447019.83353376], [1763510400000, 334220354.69632554], [1763596800000, 324745809.51005787], [1763683200000, 304819436.7941723], [1763769600000, 276461226.1025451], [1763856000000, 267155763.55792016], [1763942400000, 284126320.69849163], [1764028800000, 297062622.1249422], [1764115200000, 303625125.1431389], [1764201600000, 308677899.7830327], [1764288000000, 305150827.3948193], [1764374400000, 297951265.5185997], [1764460800000, 293495689.0728921], [1764547200000, 289589926.27520007], [1764633600000, 269040140.37694824], [1764720000000, 301117422.1082631], [1764806400000, 308389095.115137], [1764892800000, 325837168.9734234], [1764979200000, 303257222.1016967], [1765065600000, 305499040.35416514], [1765152000000, 299875352.21449757], [1765238400000, 305486258.81453985], [1765324800000, 316927408.8319118], [1765411200000, 307553320.2965637], [1765497600000, 301580390.09533376], [1765584000000, 288309459.23914546], [1765670400000, 290366905.89908326], [1765756800000, 276521653.8083071], [1765843200000, 258027618.3649797], [1765929600000, 265681849.9034728], [1766016000000, 245916865.9517031], [1766102400000, 229615877.5294094], [1766188800000, 242519000.97259948], [1766275200000, 248183105.1802393], [1766361600000, 242701087.9420859], [1766448000000, 247353361.5763319], [1766534400000, 242924986.31506777], [1766620800000, 242037701.3858323], [1766707200000, 239116162.35808495], [1766793600000, 242064349.7949797], [1766880000000, 251262608.27436224], [1766966400000, 251041746.78670105], [1767052800000, 245898743.7936817], [1767139200000, 243162225.4171486], [1767225600000, 238149143.5780093], [1767312000000, 262556887.57748568], [1767398400000, 284309813.2359994], [1767484800000, 297113953.46013373], [1767571200000, 303946523.78470385], [1767657600000, 318799533.74369293], [1767744000000, 332167714.33092356], [1767830400000, 323499326.9765839], [1767916800000, 318309146.3750724], [1768003200000, 387751456.1368233], [1768089600000, 437424548.5024995], [1768176000000, 417578502.06537205], [1768262400000, 376933538.15448856], [1768348800000, 385341037.525867], [1768435200000, 385850952.61714077], [1768521600000, 368213925.98524237], [1768608000000, 393423055.4300394], [1768694400000, 302356342.06761676], [1768780800000, 392126276.13793826], [1768867200000, 356797938.7979689], [1768953600000, 347669314.10444576], [1769040000000, 346895689.24848044], [1769126400000, 379744222.54733926], [1769212800000, 375888828.05789644], [1769299200000, 442257841.68434745], [1769385600000, 342591937.9015408], [1769472000000, 379347318.96160316], [1769558400000, 387011193.3157539], [1769644800000, 342557481.6175114], [1769731200000, 341214612.13540775], [1769817600000, 314006620.0187168], [1769904000000, 244854357.92672148], [1769990400000, 250602979.93903008], [1770076800000, 268852877.0966867], [1770163200000, 265005128.46602765], [1770249600000, 268171223.02611968], [1770336000000, 183635906.8297828], [1770422400000, 221522352.62094894], [1770508800000, 272762505.5552836], [1770595200000, 292120398.19478905], [1770681600000, 161883096.006855], [1770768000000, 156983923.60910228], [1770854400000, 274256234.6387409], [1770940800000, 283456422.91185033], [1771027200000, 289314787.2242295], [1771113600000, 304273217.2792079], [1771200000000, 283378502.5390828], [1771286400000, 274877224.69011366], [1771372800000, 202855351.5583687], [1771459200000, 243587529.1936157], [1771545600000, 282128585.66656065], [1771632000000, 283860287.9039912], [1771718400000, 340534105.0831758], [1771804800000, 321485698.2918809], [1771891200000, 282044053.46425015], [1771977600000, 262947507.94159734], [1772064000000, 274174713.94208694], [1772150400000, 297381830.73518795], [1772236800000, 290346170.9642389], [1772323200000, 280876047.5331608], [1772409600000, 276459029.4643566], [1772496000000, 271431225.5452104], [1772582400000, 286108367.8855568], [1772668800000, 250065691.37365073], [1772755200000, 272736085.6616914], [1772841600000, 301753410.6009921], [1772928000000, 345870762.4903488], [1773014400000, 310238252.129741], [1773100800000, 297379894.73784477], [1773187200000, 287143101.1609995], [1773273600000, 161002916.135582], [1773360000000, 296660278.6591057], [1773446400000, 280783742.81366956], [1773532800000, 351303751.73384285], [1773619200000, 320768472.5862581], [1773705600000, 274030495.330297], [1773792000000, 289579046.01784885], [1773878400000, 270038756.47065675], [1773964800000, 272887894.27312005], [1774051200000, 165351672.4254995], [1774137600000, 358564010.6992757], [1774224000000, 327568670.5782773], [1774310400000, 293255795.9021197], [1774396800000, 317923641.7462082], [1774483200000, 335332169.4447961], [1774569600000, 331590420.1997734], [1774656000000, 152828538.4326148], [1774742400000, 152586592.5324597], [1774828800000, 150600353.35465133], [1774915200000, 151584531.89669445], [1775001600000, 168039198.04243743], [1775088000000, 177989268.04091382], [1775174400000, 167766086.09902248], [1775260800000, 171704738.73116657], [1775347200000, 166930768.9627004], [1775433600000, 167584196.44764927], [1775520000000, 164959980.3047489], [1775606400000, 174496753.1092163], [1775692800000, 167831868.23005673], [1775779200000, 169650973.8524345], [1775865600000, 176419865.20837247], [1775952000000, 176933372.07803223], [1776038400000, 167000455.3514024], [1776124800000, 176684481.13624674], [1776211200000, 173654967.1931298], [1776297600000, 178240948.68157777], [1776384000000, 186505890.29168844], [1776470400000, 187559318.64025328], [1776556800000, 177678860.88675004], [1776643200000, 170286438.92795783], [1776729600000, 175392314.255076], [1776816000000, 178559258.60102928], [1776902400000, 178687009.09721357], [1776988800000, 179149266.37442982], [1777075200000, 180009231.32130355], [1777161600000, 185431150.13009343], [1777248000000, 202419346.82002142], [1777334400000, 203231061.00676683], [1777420800000, 200711335.59364295], [1777507200000, 213568950.71989128], [1777593600000, 217183146.3989142], [1777680000000, 224129074.700026], [1777766400000, 221778611.1439071], [1777852800000, 218330987.19983464], [1777939200000, 210968362.82485926], [1778025600000, 216318839.85370138], [1778112000000, 217140518.49500898], [1778198400000, 219136987.80743417], [1778284800000, 230775121.22791114], [1778371200000, 227558139.07634905], [1778457600000, 236017566.37574613], [1778544000000, 231384749.45402205], [1778630400000, 218392825.91542262], [1778716800000, 209457997.9562551], [1778803200000, 213089990.62034667], [1778889600000, 199624237.99133807], [1778976000000, 192950741.40527743], [1779062400000, 187721845.69506577], [1779148800000, 190200116.50223756], [1779235200000, 189678582.5513975], [1779321600000, 210440853.4521866], [1779408000000, 207144094.78807113], [1779494400000, 202715433.93693367], [1779580800000, 207156611.42068553], [1779667200000, 203033399.8308149], [1779753600000, 207144480.9850253], [1779840000000, 200985528.49852216], [1779926400000, 194639490.37034583], [1780012800000, 190918976.108842], [1780099200000, 192135832.20931724], [1780185600000, 192735995.03441277], [1780272000000, 192468618.1127768], [1780358400000, 192341218.41013065], [1780444800000, 174384437.00403062], [1780531200000, 174458813.27846795], [1780617600000, 166233720.3514477], [1780704000000, 152253150.92162067], [1780790400000, 150116260.2561606], [1780876800000, 157673839.14666378], [1780963200000, 159215997.02485833], [1781049600000, 154546474.14307123], [1781136000000, 150928775.10925087], [1781222400000, 158032978.61049625], [1781308800000, 159480622.24331743], [1781395200000, 165106288.50862426], [1781481600000, 167757692.7826849], [1781568000000, 171037586.01765272], [1781654400000, 167379212.7470604], [1781740800000, 165946001.57990146], [1781827200000, 162183239.47467202], [1781913600000, 160487513.9595713], [1782000000000, 169273134.06835914], [1782086400000, 166771296.2745731], [1782172800000, 166850073.41365784], [1782259200000, 161398478.190967], [1782345600000, 158663599.77924585], [1782432000000, 159484882.19780993], [1782518400000, 169579098.91731948], [1782604800000, 163558600.21920085], [1782691200000, 164841723.9396126], [1782777600000, 169395783.13591087], [1782864000000, 161228038.5374145], [1782950400000, 174035055.63597772], [1783036800000, 186478144.39832604], [1783123200000, 195239893.81521112], [1783209600000, 193392969.52200812], [1783296000000, 194950828.9020117], [1783382400000, 198731063.61535642], [1783468800000, 192371686.2066887], [1783555200000, 183092735.1235528], [1783641600000, 183362293.9101773], [1783728000000, 187331331.9767191], [1783814400000, 183472311.74722832], [1783900800000, 183870501.7572125], [1783987200000, 179122726.52087817], [1784073600000, 184619241.18704307], [1784160000000, 185617513.08261472], [1784246400000, 180934673.6319938], [1784332800000, 181581818.962206], [1784419200000, 181481603.2869306], [1784505600000, 182393859.42249], [1784592000000, 190346801.9044162], [1784678400000, 192179896.32423878], [1784764800000, 180173395.937769], [1784851200000, 172805566.73286232], [1784937600000, 167812439.75066647], [1785024000000, 167313381.32424942], [1785110400000, 172261905.64473358], [1785196800000, 162463078.55273545], [1785283200000, 162973547.79105663], [1785369600000, 162078476.97177732], [1785456000000, 164726844.99911794], [1785542400000, 162004185.03887558], [1785628800000, 162298810.50138155], [1785715200000, 164802339.82033485], [1785801600000, 164623496.64766446], [1785888000000, 165848493.64908096], [1785974400000, 166466510.19837102], [1786060800000, 164466813.92661175], [1786147200000, 167210965.78824487], [1786233600000, 171984261.9151285], [1786320000000, 170296473.2212559], [1786406400000, 170174990.26622826], [1786492800000, 170799093.8077311], [1786579200000, 170861208.27864206], [1786665600000, 168073072.28627312], [1786752000000, 168594014.44276878], [1786838400000, 167449118.5551362], [1786924800000, 165316104.77717274], [1787011200000, 166744645.55688947], [1787097600000, 166205088.0364893], [1787184000000, 175077384.12205502], [1787270400000, 186297449.62417108], [1787356800000, 200451773.2073396], [1787443200000, 200688731.48975194], [1787529600000, 207879112.8536409], [1787616000000, 206571696.71399578], [1787702400000, 211502986.21995082], [1787788800000, 216425327.3804307], [1787875200000, 224409787.17431697], [1787961600000, 217931098.88892913], [1788048000000, 214457541.0669033], [1788134400000, 207533712.73225442], [1788220800000, 214843243.06701186], [1788307200000, 220794643.58697876], [1788393600000, 214903330.85942334], [1788480000000, 224366028.9689655], [1788566400000, 221545961.2828322], [1788652800000, 245022077.62595358], [1788739200000, 347092091.24856025], [1788825600000, 316177292.56326044], [1788912000000, 331403002.2017687], [1788998400000, 335192536.93394583], [1789084800000, 390516435.6384488], [1789171200000, 450138471.682417], [1789257600000, 414769437.10274965], [1789344000000, 372441180.4630294], [1789430400000, 376014937.438227], [1789516800000, 332164296.04523134], [1789603200000, 375107746.1032653], [1789689600000, 396811989.1670552], [1789776000000, 474734596.0154603], [1789862400000, 459870532.00321245], [1789948800000, 457837268.2112205], [1790035200000, 485794072.8657648], [1790121600000, 492070242.66649777], [1790208000000, 533791781.07705563], [1790294400000, 567883972.801157], [1790380800000, 558165740.6538785], [1790467200000, 555465366.6383495], [1790553600000, 586485910.2249736], [1790640000000, 512281367.8698224], [1790726400000, 515990079.243961], [1790812800000, 525025207.686781], [1790899200000, 504893209.1606394], [1790975150000, 501381159.32626253]], "total_volumes": [[1759449600000, 80170844.58223388], [1759536000000, 57154985.41801853], [1759622400000, 39880073.66745284], [1759708800000, 52753717.6081615], [1759795200000, 51548328.98954998], [1759881600000, 60799904.06723427], [1759968000000, 39157718.64472942], [1760054400000, 53182541.57674362], [1760140800000, 166446147.3354189], [1760227200000, 104527101.46956688], [1760313600000, 86342214.34715281], [1760400000000, 68947704.16025916], [1760486400000, 81126223.28865045], [1760572800000, 50108685.979843855], [1760659200000, 64548205.12780581], [1760745600000, 65310094.27282859], [1760832000000, 27479953.818543833], [1760918400000, 40863011.654027395], [1761004800000, 43469241.49008048], [1761091200000, 50410471.01816759], [1761177600000, 48912835.05809187], [1761264000000, 36325210.07833475], [1761350400000, 28630406.217909764], [1761436800000, 23571686.348365244], [1761523200000, 36575678.57129519], [1761609600000, 34729488.74807906], [1761696000000, 40703973.73215975], [1761782400000, 42990182.96007942], [1761868800000, 50342554.51424], [1761955200000, 33217839.929876614], [1762041600000, 23377341.379613545], [1762128000000, 23295725.615421213], [1762214400000, 60126498.96245803], [1762300800000, 76788775.6474767], [1762387200000, 42335769.756866485], [1762473600000, 34725471.1460994], [1762560000000, 62857811.36165726], [1762646400000, 41451122.37524441], [1762732800000, 66926473.35134925], [1762819200000, 98874781.20409386], [1762905600000, 86072117.55321035], [1762992000000, 78845371.50311348], [1763078400000, 72065638.95089439], [1763164800000, 58582440.538672514], [1763251200000, 29993771.82993203], [1763337600000, 38787976.04529334], [1763424000000, 47160901.99213315], [1763510400000, 50056821.09153331], [1763596800000, 40752287.22014045], [1763683200000, 43073612.809929274], [1763769600000, 69644027.09546135], [1763856000000, 27737196.325940706], [1763942400000, 51562577.14163857], [1764028800000, 40037425.75101305], [1764115200000, 40379119.12599116], [1764201600000, 32573346.40832103], [1764288000000, 47199283.65189418], [1764374400000, 30415098.8024415], [1764460800000, 22351428.509935662], [1764547200000, 24098875.02563052], [1764633600000, 45070431.268942535], [1764720000000, 45177975.78054009], [1764806400000, 35757424.09415495], [1764892800000, 102471823.4075392], [1764979200000, 44278071.34265813], [1765065600000, 30847690.785487387], [1765152000000, 27024766.202520363], [1765238400000, 28594164.93127228], [1765324800000, 33578123.52150012], [1765411200000, 40252620.89592284], [1765497600000, 31316813.823885366], [1765584000000, 28196844.34376076], [1765670400000, 14038215.324877275], [1765756800000, 18021664.048349608], [1765843200000, 29184642.736805283], [1765929600000, 35149131.88630748], [1766016000000, 27872683.661764745], [1766102400000, 32866437.885332577], [1766188800000, 25799129.28153575], [1766275200000, 18071660.146115575], [1766361600000, 21078460.47902605], [1766448000000, 23899754.359521635], [1766534400000, 18899603.177712776], [1766620800000, 16170901.49696366], [1766707200000, 12983242.03388183], [1766793600000, 16168991.695597485], [1766880000000, 12453415.769576255], [1766966400000, 13714942.138943125], [1767052800000, 19460108.330347132], [1767139200000, 16585845.527673963], [1767225600000, 16173164.670509223], [1767312000000, 24063395.397884], [1767398400000, 40684945.782435834], [1767484800000, 30951002.889003243], [1767571200000, 27833948.091448482], [1767657600000, 33738118.78582409], [1767744000000, 41822952.50337719], [1767830400000, 30745231.99046535], [1767916800000, 29329912.88935692], [1768003200000, 27326630.908939585], [1768089600000, 16658533.773613915], [1768176000000, 21067199.00947003], [1768262400000, 30198515.895928714], [1768348800000, 39728336.26803748], [1768435200000, 36430923.76697276], [1768521600000, 34251119.34845058], [1768608000000, 25261762.513251863], [1768694400000, 16995748.967790473], [1768780800000, 19461291.347091842], [1768867200000, 28546529.310215883], [1768953600000, 25594541.831718817], [1769040000000, 31950193.83128724], [1769126400000, 21112239.889875807], [1769212800000, 21227704.99471058], [1769299200000, 12937884.357105115], [1769385600000, 25778903.71921699], [1769472000000, 19393965.10698162], [1769558400000, 18905894.235191256], [1769644800000, 31892467.32775476], [1769731200000, 26032823.892652422], [1769817600000, 33961075.65835377], [1769904000000, 61744770.45166606], [1769990400000, 41376012.16565496], [1770076800000, 33055540.110381838], [1770163200000, 30819700.76339032], [1770249600000, 33035013.925125573], [1770336000000, 89099391.67915499], [1770422400000, 49753825.9471359], [1770508800000, 24311707.87482412], [1770595200000, 20551673.163566813], [1770681600000, 21712200.167788167], [1770768000000, 19274057.712940738], [1770854400000, 22043485.172292456], [1770940800000, 21276997.243692026], [1771027200000, 21434216.357426364], [1771113600000, 20508571.856455754], [1771200000000, 22650751.82265967], [1771286400000, 25673317.751663007], [1771372800000, 128277403.7775415], [1771459200000, 35563135.9637229], [1771545600000, 23618757.906184077], [1771632000000, 24167887.23104048], [1771718400000, 15569248.194068188], [1771804800000, 16207256.74704699], [1771891200000, 20803896.710920125], [1771977600000, 25420311.109900218], [1772064000000, 25566810.480659775], [1772150400000, 19783234.065873556], [1772236800000, 20230527.98688516], [1772323200000, 22514395.358222436], [1772409600000, 22458199.15452183], [1772496000000, 24290733.964069135], [1772582400000, 21272001.681849297], [1772668800000, 31673103.583580937], [1772755200000, 24261873.35171945], [1772841600000, 18466132.626174122], [1772928000000, 13987419.256917441], [1773014400000, 16879027.690730162], [1773100800000, 19196005.077258363], [1773187200000, 20901906.85004203], [1773273600000, 16038943.491244467], [1773360000000, 19739902.724545132], [1773446400000, 22568912.073548693], [1773532800000, 13991330.498641804], [1773619200000, 17252533.140177816], [1773705600000, 26796358.233277086], [1773792000000, 22693936.912167687], [1773878400000, 26528971.896898046], [1773964800000, 24328679.08352464], [1774051200000, 11442564.387511214], [1774137600000, 13317181.46495557], [1774224000000, 15577783.72168353], [1774310400000, 20288942.8315105], [1774396800000, 17100354.274148736], [1774483200000, 15399718.18800464], [1774569600000, 15218309.599828977], [1774656000000, 10679840.567679705], [1774742400000, 9182141.410055112], [1774828800000, 10014508.976860216], [1774915200000, 10863650.847372789], [1775001600000, 70175018.02507322], [1775088000000, 132682213.7992532], [1775174400000, 40175801.23235885], [1775260800000, 49544774.56697318], [1775347200000, 16040974.604758808], [1775433600000, 17990896.62381044], [1775520000000, 19762792.589224983], [1775606400000, 31055196.896499805], [1775692800000, 19353171.76285718], [1775779200000, 12834127.953866543], [1775865600000, 44122380.52037682], [1775952000000, 16275564.298333764], [1776038400000, 12655300.366113203], [1776124800000, 13838337.015885875], [1776211200000, 18465985.6170078], [1776297600000, 12120260.963686492], [1776384000000, 21720463.706719346], [1776470400000, 18076740.399170417], [1776556800000, 18077084.204401184], [1776643200000, 14261935.31909654], [1776729600000, 13432525.136466118], [1776816000000, 21593161.780850824], [1776902400000, 15699995.408687958], [1776988800000, 13909412.13683581], [1777075200000, 15032088.733136186], [1777161600000, 30508573.200550526], [1777248000000, 222562906.5566624], [1777334400000, 47327805.82045935], [1777420800000, 37474540.03998393], [1777507200000, 57826841.39267917], [1777593600000, 27785277.778027255], [1777680000000, 44379135.3414595], [1777766400000, 21281025.612117123], [1777852800000, 17877426.611235566], [1777939200000, 22669176.11137814], [1778025600000, 20317930.857614346], [1778112000000, 32325257.023924056], [1778198400000, 27401542.187932644], [1778284800000, 24027636.651178032], [1778371200000, 26663857.38982509], [1778457600000, 27623240.58483978], [1778544000000, 17524268.324836913], [1778630400000, 21606243.789667446], [1778716800000, 18098582.51164099], [1778803200000, 19774310.62902978], [1778889600000, 20562543.50456273], [1778976000000, 15604469.387258798], [1779062400000, 14399081.263959074], [1779148800000, 15596949.284086931], [1779235200000, 13915127.624798601], [1779321600000, 40011691.246104434], [1779408000000, 18806606.83675798], [1779494400000, 20106347.2602141], [1779580800000, 15651442.756188625], [1779667200000, 11779776.628781408], [1779753600000, 15736023.537726082], [1779840000000, 14648996.462971289], [1779926400000, 16516074.387066098], [1780012800000, 15704321.794097697], [1780099200000, 14903822.952886011], [1780185600000, 11571586.986735143], [1780272000000, 9051279.061124392], [1780358400000, 15601012.850109007], [1780444800000, 20437593.783551995], [1780531200000, 14821437.26092687], [1780617600000, 29323650.752441578], [1780704000000, 36543326.650330186], [1780790400000, 22936611.85103862], [1780876800000, 18167422.27728717], [1780963200000, 16915755.82463382], [1781049600000, 12688029.6810132], [1781136000000, 18357131.195295352], [1781222400000, 14961127.920721395], [1781308800000, 11739425.083619285], [1781395200000, 12640078.140307866], [1781481600000, 14789959.367796302], [1781568000000, 16131228.525928596], [1781654400000, 12961241.989435922], [1781740800000, 9924196.055504952], [1781827200000, 14483066.603044104], [1781913600000, 11568373.807393637], [1782000000000, 14162994.214956269], [1782086400000, 13936683.316349823], [1782172800000, 13290313.244157], [1782259200000, 13952743.66393304], [1782345600000, 15040428.519051645], [1782432000000, 15567678.683209455], [1782518400000, 25000627.94074795], [1782604800000, 10742451.294575633], [1782691200000, 10841654.287676593], [1782777600000, 17541464.618853606], [1782864000000, 14076244.582195848], [1782950400000, 20405332.846705966], [1783036800000, 32314721.500546973], [1783123200000, 14452988.280876013], [1783209600000, 12776914.560830297], [1783296000000, 12243649.34406618], [1783382400000, 18331708.700018745], [1783468800000, 13670394.770507792], [1783555200000, 12952023.767404981], [1783641600000, 10153220.831207147], [1783728000000, 12827714.763407702], [1783814400000, 6135436.8739721915], [1783900800000, 7213995.73062082], [1783987200000, 9359176.615198538], [1784073600000, 8715388.262396513], [1784160000000, 10027002.935112359], [1784246400000, 8410551.750263276], [1784332800000, 11977068.437029032], [1784419200000, 10361956.878751054], [1784505600000, 7447881.256967144], [1784592000000, 20864399.369767074], [1784678400000, 9395414.628698094], [1784764800000, 12062591.562701026], [1784851200000, 9819148.738562286], [1784937600000, 12566169.36512782], [1785024000000, 6503062.570717175], [1785110400000, 7858791.605809446], [1785196800000, 9073284.714527886], [1785283200000, 9962425.733082246], [1785369600000, 10821720.220038313], [1785456000000, 8124671.42636143], [1785542400000, 8861980.92522634], [1785628800000, 8214986.887886266], [1785715200000, 6888456.81236185], [1785801600000, 7659830.147343791], [1785888000000, 8923575.338680748], [1785974400000, 9166425.230277658], [1786060800000, 7342340.144987688], [1786147200000, 7262931.717916937], [1786233600000, 8738308.856877128], [1786320000000, 5375509.715856203], [1786406400000, 5804080.090548201], [1786492800000, 5734964.208345917], [1786579200000, 6719801.143036004], [1786665600000, 5264682.76617151], [1786752000000, 5182027.935901624], [1786838400000, 4329553.649307494], [1786924800000, 4414416.960102874], [1787011200000, 4495814.838829933], [1787097600000, 3935344.4739138316], [1787184000000, 10909044.44487638], [1787270400000, 12670669.713340806], [1787356800000, 14838891.022020098], [1787443200000, 16534256.099018654], [1787529600000, 18929875.819934905], [1787616000000, 12176145.912909556], [1787702400000, 29845416.284903195], [1787788800000, 12493843.657257052], [1787875200000, 16110177.950504916], [1787961600000, 11493947.913421983], [1788048000000, 7385377.6114979675], [1788134400000, 10677483.306766443], [1788220800000, 8869399.331330242], [1788307200000, 14437396.21260439], [1788393600000, 10259478.680320641], [1788480000000, 14664558.506869433], [1788566400000, 11883612.157067778], [1788652800000, 17735999.294657502], [1788739200000, 315898080.14293027], [1788825600000, 110144914.27941082], [1788912000000, 89990675.16384225], [1788998400000, 175215489.7154568], [1789084800000, 208632953.5989066], [1789171200000, 311426577.5264895], [1789257600000, 96679121.12411596], [1789344000000, 70482904.4974503], [1789430400000, 60919425.6487585], [1789516800000, 49144334.90609874], [1789603200000, 64898032.309927836], [1789689600000, 66220463.231793195], [1789776000000, 130037156.54593971], [1789862400000, 76973316.29587097], [1789948800000, 55302375.48715597], [1790035200000, 86663935.13361342], [1790121600000, 66114289.01865097], [1790208000000, 145637384.21843114], [1790294400000, 126567789.44864286], [1790380800000, 68381371.09475283], [1790467200000, 55475641.2148693], [1790553600000, 90446190.21990037], [1790640000000, 71844562.83502237], [1790726400000, 55543035.277630545], [1790812800000, 68236216.56821814], [1790899200000, 39512974.105648376], [1790975150000, 46625565.48150829]]}