{"prices": [[1759449600000, 234.78399661993015], [1759536000000, 233.04397396283912], [1759622400000, 228.00950694210047], [1759708800000, 228.51623325831756], [1759795200000, 232.63341831761747], [1759881600000, 220.38956435964568], [1759968000000, 229.091625881658], [1760054400000, 220.95337084458515], [1760140800000, 188.7926485329733], [1760227200000, 177.98430501390146], [1760313600000, 197.2146674369267], [1760400000000, 208.60633453023536], [1760486400000, 202.58499940260515], [1760572800000, 193.98189964651897], [1760659200000, 184.676653314175], [1760745600000, 182.1459454130084], [1760832000000, 187.6503123404748], [1760918400000, 187.79198147575528], [1761004800000, 189.717698834749], [1761091200000, 185.72442261780827], [1761177600000, 180.0884506434004], [1761264000000, 191.4105154932252], [1761350400000, 193.5224673498789], [1761436800000, 193.93319201308577], [1761523200000, 200.0215931980344], [1761609600000, 198.77163279922976], [1761696000000, 194.29867849889453], [1761782400000, 194.0726847621732], [1761868800000, 184.49846534649268], [1761955200000, 187.1659046571601], [1762041600000, 186.31885199348687], [1762128000000, 187.67222619735156], [1762214400000, 165.88821459720248], [1762300800000, 155.1980725305336], [1762387200000, 162.46544782382182], [1762473600000, 155.05793557990853], [1762560000000, 161.69017397076755], [1762646400000, 157.796348381377], [1762732800000, 164.4107555710944], [1762819200000, 167.38292233660445], [1762905600000, 154.65635090993268], [1762992000000, 153.25824234818612], [1763078400000, 144.6022158116688], [1763164800000, 138.98547920304102], [1763251200000, 139.26651582272305], [1763337600000, 137.13897250282486], [1763424000000, 130.8066278178265], [1763510400000, 140.6208727874062], [1763596800000, 136.71697636188486], [1763683200000, 133.61111774040782], [1763769600000, 128.57234151997437], [1763856000000, 127.55257578894552], [1763942400000, 130.58087966204394], [1764028800000, 138.35323319673398], [1764115200000, 138.9326415526744], [1764201600000, 143.01829550662933], [1764288000000, 140.84645123344353], [1764374400000, 137.40059276029743], [1764460800000, 136.02333573557007], [1764547200000, 133.82640627084265], [1764633600000, 126.67388526602132], [1764720000000, 138.67222008976705], [1764806400000, 144.82904690237106], [1764892800000, 139.01629771281043], [1764979200000, 133.231965401601], [1765065600000, 132.2605923315256], [1765152000000, 131.95984726955456], [1765238400000, 133.22869851109667], [1765324800000, 137.8941468193958], [1765411200000, 136.36516972784412], [1765497600000, 136.47367573628597], [1765584000000, 132.30236894589092], [1765670400000, 133.17026302389507], [1765756800000, 129.49535610673396], [1765843200000, 127.71787718749329], [1765929600000, 129.09757727148104], [1766016000000, 123.1722233035213], [1766102400000, 119.53477491010813], [1766188800000, 126.19398384656624], [1766275200000, 125.78203025133216], [1766361600000, 126.02413413596209], [1766448000000, 125.82827489791832], [1766534400000, 124.03308958475714], [1766620800000, 122.460155121348], [1766707200000, 120.01776608161182], [1766793600000, 122.19194432561508], [1766880000000, 124.67249933750114], [1766966400000, 125.15033815137768], [1767052800000, 123.12034386014282], [1767139200000, 124.82656574921522], [1767225600000, 124.52107166245452], [1767312000000, 126.95621771235598], [1767398400000, 132.31679963702925], [1767484800000, 133.30031232821088], [1767571200000, 134.43165907625135], [1767657600000, 138.0003095859337], [1767744000000, 140.8297481272592], [1767830400000, 136.19851494230633], [1767916800000, 138.37930950675758], [1768003200000, 135.86713631404515], [1768089600000, 135.84312878216107], [1768176000000, 139.3201851544604], [1768262400000, 139.07230582809257], [1768348800000, 145.73859432253883], [1768435200000, 146.51080044413305], [1768521600000, 142.37528313106432], [1768608000000, 144.91193902286835], [1768694400000, 143.68428258663917], [1768780800000, 135.50334566395688], [1768867200000, 133.4132387086627], [1768953600000, 126.10764632319889], [1769040000000, 129.72621773671372], [1769126400000, 128.50157375860476], [1769212800000, 127.45408198467358], [1769299200000, 127.3909695406124], [1769385600000, 118.66203053729117], [1769472000000, 124.18651087241786], [1769558400000, 127.20506143377902], [1769644800000, 125.36504185209182], [1769731200000, 117.8829797223508], [1769817600000, 117.47753461829744], [1769904000000, 105.49281488444598], [1769990400000, 100.881066130847], [1770076800000, 104.39215459693564], [1770163200000, 97.6309479602485], [1770249600000, 92.0568681732404], [1770336000000, 78.40434132437782], [1770422400000, 86.97764557641793], [1770508800000, 87.54346373381755], [1770595200000, 87.2357989380757], [1770681600000, 86.80274713927635], [1770768000000, 82.97679507645698], [1770854400000, 79.55930152154403], [1770940800000, 78.62969332713851], [1771027200000, 84.45790130055087], [1771113600000, 88.16311329534221], [1771200000000, 86.28536644166955], [1771286400000, 86.5771448069784], [1771372800000, 85.34355742185454], [1771459200000, 81.75815785366494], [1771545600000, 82.6525984959415], [1771632000000, 84.79782002630832], [1771718400000, 85.4563629671115], [1771804800000, 78.74991176781678], [1771891200000, 78.26986413795304], [1771977600000, 79.15515746010666], [1772064000000, 88.07924459617706], [1772150400000, 86.07936596494483], [1772236800000, 82.04418185445192], [1772323200000, 84.67491088061367], [1772409600000, 83.73986956786652], [1772496000000, 86.75098086219938], [1772582400000, 87.05158771027426], [1772668800000, 91.07299801568064], [1772755200000, 88.95101498981624], [1772841600000, 84.7320068085851], [1772928000000, 83.62301487964194], [1773014400000, 81.88428957123448], [1773100800000, 85.02093175468558], [1773187200000, 85.89560657695257], [1773273600000, 86.5581504342351], [1773360000000, 86.91319465805584], [1773446400000, 88.13547874972527], [1773532800000, 88.22402192508966], [1773619200000, 92.84245908141786], [1773705600000, 95.89308559272592], [1773792000000, 94.88825668690211], [1773878400000, 90.115544198641], [1773964800000, 89.13814377366043], [1774051200000, 89.88102391501674], [1774137600000, 86.94066815337234], [1774224000000, 86.51000589698566], [1774310400000, 91.61995872641151], [1774396800000, 90.95642493892578], [1774483200000, 91.79638934133811], [1774569600000, 86.56000919831459], [1774656000000, 83.00571325553047], [1774742400000, 82.1077280474731], [1774828800000, 81.38667344193283], [1774915200000, 82.4461259589699], [1775001600000, 83.03928802068708], [1775088000000, 81.21202678364425], [1775174400000, 79.04954676326335], [1775260800000, 80.4339628863637], [1775347200000, 80.90650747975322], [1775433600000, 82.54140759499754], [1775520000000, 80.14391345270856], [1775606400000, 85.73782127486712], [1775692800000, 82.52857912633098], [1775779200000, 83.30191658280422], [1775865600000, 84.80770646580707], [1775952000000, 84.93208356676055], [1776038400000, 81.48683233639147], [1776124800000, 86.63567521441236], [1776211200000, 83.81940155901538], [1776297600000, 84.96031849144572], [1776384000000, 89.09592877870321], [1776470400000, 88.8299708972434], [1776556800000, 86.16588217188954], [1776643200000, 83.50924821523091], [1776729600000, 85.29408341135965], [1776816000000, 86.0424364200775], [1776902400000, 86.93158314182028], [1776988800000, 86.14014927124724], [1777075200000, 86.2185542154086], [1777161600000, 86.19672544782625], [1777248000000, 86.93731595191888], [1777334400000, 84.80959100944631], [1777420800000, 84.04602358960982], [1777507200000, 83.03560020545386], [1777593600000, 83.03995075848528], [1777680000000, 83.74516060974149], [1777766400000, 84.2627584319434], [1777852800000, 83.84166473387728], [1777939200000, 84.08449536741543], [1778025600000, 86.30486668344513], [1778112000000, 89.16544229478262], [1778198400000, 88.43226804224953], [1778284800000, 92.0051901272934], [1778371200000, 93.14241861919785], [1778457600000, 96.4109436575395], [1778544000000, 97.25241253260013], [1778630400000, 94.28512370471019], [1778716800000, 91.1181109418428], [1778803200000, 92.1198653434353], [1778889600000, 89.1991049638626], [1778976000000, 86.51689163386662], [1779062400000, 85.18280454864586], [1779148800000, 85.31915788905131], [1779235200000, 84.19081048342706], [1779321600000, 86.05865859618997], [1779408000000, 87.17389465455327], [1779494400000, 84.31186681406471], [1779580800000, 85.6707931191255], [1779667200000, 85.22303380051963], [1779753600000, 84.97682971506052], [1779840000000, 83.66751400447032], [1779926400000, 82.33204554881856], [1780012800000, 82.0439463262634], [1780099200000, 81.9770412126185], [1780185600000, 82.68649732797877], [1780272000000, 82.33762528669455], [1780358400000, 81.16096271852808], [1780444800000, 74.13901501343945], [1780531200000, 71.5436851656655], [1780617600000, 68.81086787182636], [1780704000000, 63.63313109112329], [1780790400000, 62.17918349826299], [1780876800000, 66.42475751544987], [1780963200000, 66.80256146212376], [1781049600000, 64.9237603504689], [1781136000000, 63.18212175433404], [1781222400000, 66.81660398292856], [1781308800000, 66.77674858898844], [1781395200000, 68.87994920794057], [1781481600000, 71.21816957667109], [1781568000000, 73.9490661555558], [1781654400000, 73.4631155495267], [1781740800000, 71.98435089991071], [1781827200000, 69.64875448394535], [1781913600000, 69.67510636134296], [1782000000000, 73.18000530963474], [1782086400000, 72.42261496688492], [1782172800000, 71.84825365060954], [1782259200000, 69.6086375465547], [1782345600000, 67.94878023470052], [1782432000000, 67.63197484567073], [1782518400000, 71.81424446301368], [1782604800000, 70.40481823828176], [1782691200000, 71.2724585453322], [1782777600000, 75.01499688974292], [1782864000000, 73.56481907476494], [1782950400000, 77.36147682738353], [1783036800000, 80.61965067731505], [1783123200000, 82.29123076434712], [1783209600000, 81.70349684813986], [1783296000000, 81.51563065259701], [1783382400000, 81.88843062284806], [1783468800000, 80.58601402999597], [1783555200000, 77.78886312209272], [1783641600000, 77.99219264415099], [1783728000000, 78.06878587097549], [1783814400000, 76.71562325891836], [1783900800000, 76.86985248774823], [1783987200000, 74.93128320593416], [1784073600000, 77.80864772344317], [1784160000000, 77.23864761387213], [1784246400000, 75.26924720120745], [1784332800000, 75.00200273777084], [1784419200000, 75.48105541148355], [1784505600000, 76.311803624947], [1784592000000, 77.74886056354681], [1784678400000, 78.08824475788602], [1784764800000, 77.93926390412061], [1784851200000, 75.85134810030104], [1784937600000, 73.90776692044658], [1785024000000, 74.47711500496659], [1785110400000, 76.69020217092319], [1785196800000, 74.14305915534644], [1785283200000, 73.77225682424617], [1785369600000, 73.61124492942123], [1785456000000, 74.46304923578987], [1785542400000, 72.79498313468054], [1785628800000, 71.89412540165443], [1785715200000, 73.5466467652331], [1785801600000, 73.48861779525183], [1785888000000, 73.7132413282771], [1785974400000, 73.98563070196333], [1786060800000, 72.63053979307217], [1786147200000, 73.61748637019244], [1786233600000, 75.95980019087798], [1786320000000, 76.2136945390063], [1786406400000, 75.92477495236717], [1786492800000, 76.21620473970299], [1786579200000, 75.5587764536576], [1786665600000, 76.20210719138348], [1786752000000, 75.3354966028721], [1786838400000, 75.27983398665542], [1786924800000, 74.5477464048606], [1787011200000, 75.9729945474511], [1787097600000, 77.00190398395006], [1787184000000, 85.33310287519124], [1787270400000, 87.6519814449933], [1787356800000, 93.69380351149786], [1787443200000, 93.88470787526389], [1787529600000, 95.4075653871385], [1787616000000, 98.86721922605619], [1787702400000, 96.57633057135781], [1787788800000, 102.04890414405412], [1787875200000, 109.17730597799657], [1787961600000, 104.11408013203007], [1788048000000, 105.5938871300456], [1788134400000, 101.68286901296827], [1788220800000, 103.01068194219994], [1788307200000, 99.96528544069069], [1788393600000, 100.39064957766638], [1788480000000, 103.96051784332946], [1788566400000, 101.92907583272797], [1788652800000, 103.16637621681609], [1788739200000, 106.49007263898544], [1788825600000, 103.77243552193976], [1788912000000, 103.36010446946287], [1788998400000, 101.56828258356754], [1789084800000, 98.63125822911633], [1789171200000, 102.39440297526501], [1789257600000, 101.75239313261922], [1789344000000, 99.3260052236567], [1789430400000, 102.51365308067487], [1789516800000, 96.87348479401192], [1789603200000, 98.5424205832789], [1789689600000, 101.56908350057118], [1789776000000, 112.70209381584154], [1789862400000, 111.01530437008863], [1789948800000, 111.15414771124425], [1790035200000, 118.87215319676594], [1790121600000, 118.50707502712261], [1790208000000, 114.98536485451598], [1790294400000, 117.00949011781655], [1790380800000, 122.0809849549597], [1790467200000, 121.3788030542415], [1790553600000, 121.95552902058392], [1790640000000, 118.8201788844008], [1790726400000, 119.09316711111971], [1790812800000, 118.04003762291576], [1790899200000, 118.38176764361535], [1790975560000, 118.0641774087168]], "market_caps": [[1759449600000, 127563264324.789], [1759536000000, 127073891407.65285], [1759622400000, 124310880122.60092], [1759708800000, 124636724973.72264], [1759795200000, 126812715518.15552], [1759881600000, 120321345605.73135], [1759968000000, 125078490889.5338], [1760054400000, 120639193602.9175], [1760140800000, 103689668260.11702], [1760227200000, 97358486241.74402], [1760313600000, 107759898073.52504], [1760400000000, 113707945368.43063], [1760486400000, 110743617928.48576], [1760572800000, 106046701958.24773], [1760659200000, 100984533524.7488], [1760745600000, 99541344289.88818], [1760832000000, 102629300096.89812], [1760918400000, 102612518381.1074], [1761004800000, 103759163273.00163], [1761091200000, 101518840032.56673], [1761177600000, 98437766687.7109], [1761264000000, 105132033989.23325], [1761350400000, 106331061519.20493], [1761436800000, 106609827331.2564], [1761523200000, 109941212256.89188], [1761609600000, 109253080319.50624], [1761696000000, 106876180902.7856], [1761782400000, 106821520882.5694], [1761868800000, 101438430148.42662], [1761955200000, 103387355342.2991], [1762041600000, 102978636736.43712], [1762128000000, 103550637011.92291], [1762214400000, 91710583911.5815], [1762300800000, 85867741505.19081], [1762387200000, 89882349113.75185], [1762473600000, 85637809693.55705], [1762560000000, 89556853447.44725], [1762646400000, 87423537136.50342], [1762732800000, 90982628986.2251], [1762819200000, 92751637699.99097], [1762905600000, 85536087818.74721], [1762992000000, 84884069704.18701], [1763078400000, 80271988879.75919], [1763164800000, 76929387744.69238], [1763251200000, 77307096399.47191], [1763337600000, 76130695568.86363], [1763424000000, 72513999607.94305], [1763510400000, 77944679242.58017], [1763596800000, 75684272094.71347], [1763683200000, 74687577164.42818], [1763769600000, 71838401977.32182], [1763856000000, 71317106141.65437], [1763942400000, 73114651434.34904], [1764028800000, 77369995007.22118], [1764115200000, 77741514289.47105], [1764201600000, 79964562997.78036], [1764288000000, 78777617550.5348], [1764374400000, 76892248915.04913], [1764460800000, 76125597884.38597], [1764547200000, 75212508274.44011], [1764633600000, 70923410354.07248], [1764720000000, 77635277544.71228], [1764806400000, 81110970338.41089], [1764892800000, 77834176036.77179], [1764979200000, 74608412428.0159], [1765065600000, 74070265738.64984], [1765152000000, 73905195886.10242], [1765238400000, 74829141491.71165], [1765324800000, 77434949433.21436], [1765411200000, 76658507921.76013], [1765497600000, 76639905565.78624], [1765584000000, 74342595466.03441], [1765670400000, 74854038558.72456], [1765756800000, 72828942194.31668], [1765843200000, 71791828077.9072], [1765929600000, 72575132422.95251], [1766016000000, 69177061591.60219], [1766102400000, 67187117118.504906], [1766188800000, 70937152002.24133], [1766275200000, 70732315808.9821], [1766361600000, 70852545495.81837], [1766448000000, 70725838985.34245], [1766534400000, 69753898308.3321], [1766620800000, 68912990781.20845], [1766707200000, 67527251817.4201], [1766793600000, 68754169608.94904], [1766880000000, 70150238432.77664], [1766966400000, 70460720002.73882], [1767052800000, 69280873839.90186], [1767139200000, 70287099902.24979], [1767225600000, 67615121227.52725], [1767312000000, 68937409039.3215], [1767398400000, 71848212743.84955], [1767484800000, 72382261551.45476], [1767571200000, 72996584464.82068], [1767657600000, 74934366830.56306], [1767744000000, 76470756032.99591], [1767830400000, 73955989744.42442], [1767916800000, 75140164333.34393], [1768003200000, 73776050672.08148], [1768089600000, 73763014547.69672], [1768176000000, 75651061164.94128], [1768262400000, 75516462333.76842], [1768348800000, 79136266585.94754], [1768435200000, 79555575621.97774], [1768521600000, 77309983765.68799], [1768608000000, 78687391567.81316], [1768694400000, 78020772355.07135], [1768780800000, 73578511825.21194], [1768867200000, 72443580738.65814], [1768953600000, 68476633553.03593], [1769040000000, 70441523041.44725], [1769126400000, 69776539597.80278], [1769212800000, 69207750056.13239], [1769299200000, 69173479908.12299], [1769385600000, 64433653459.333954], [1769472000000, 67433454236.7578], [1769558400000, 69072531538.3981], [1769644800000, 68073398255.84769], [1769731200000, 64010627744.96018], [1769817600000, 63790470469.6037], [1769904000000, 57282750395.695595], [1769990400000, 54778564181.40755], [1770076800000, 56685090274.58714], [1770163200000, 53013745334.485695], [1770249600000, 49987011983.26525], [1770336000000, 42573670244.20398], [1770422400000, 47228986798.92773], [1770508800000, 47536226873.19418], [1770595200000, 47369164446.05801], [1770681600000, 47134016695.69982], [1770768000000, 45056519216.08055], [1770854400000, 43200815294.44939], [1770940800000, 42696036706.21801], [1771027200000, 45860762028.60968], [1771113600000, 47872697477.41969], [1771200000000, 46853078231.85255], [1771286400000, 47011514304.38657], [1771372800000, 46341674577.85419], [1771459200000, 44394797449.223114], [1771545600000, 44880480006.00593], [1771632000000, 46045338386.19114], [1771718400000, 46402928151.37276], [1771804800000, 42761315492.62518], [1771891200000, 42500648938.32334], [1771977600000, 42981364487.10693], [1772064000000, 47827156652.99908], [1772150400000, 46741219676.34293], [1772236800000, 44550108893.53528], [1772323200000, 45978598543.085365], [1772409600000, 45470869763.7706], [1772496000000, 47105907532.70173], [1772582400000, 47269137484.09104], [1772668800000, 49452769070.90195], [1772755200000, 48300529232.125824], [1772841600000, 46009601714.19404], [1772928000000, 45407417499.7897], [1773014400000, 44463287153.497574], [1773100800000, 46166488375.98889], [1773187200000, 46641438064.04302], [1773273600000, 49434560307.47968], [1773360000000, 49637497208.5159], [1773446400000, 50346167304.84724], [1773532800000, 50396679560.88358], [1773619200000, 53046073672.589714], [1773705600000, 54788991789.75197], [1773792000000, 54223681268.91809], [1773878400000, 51496257916.80628], [1773964800000, 50948462318.6077], [1774051200000, 51372979186.803825], [1774137600000, 49731542780.14101], [1774224000000, 49485135094.03831], [1774310400000, 52419147728.25777], [1774396800000, 52039471567.11099], [1774483200000, 52531083589.53271], [1774569600000, 49534466773.867714], [1774656000000, 47510477612.918015], [1774742400000, 46996435735.554955], [1774828800000, 46593513708.730415], [1774915200000, 47209984898.48518], [1775001600000, 47549222493.60331], [1775088000000, 47347195802.81873], [1775174400000, 46086454395.42317], [1775260800000, 46893578953.80463], [1775347200000, 47169075850.93763], [1775433600000, 48122229366.05857], [1775520000000, 46724478047.551506], [1775606400000, 49985761340.29175], [1775692800000, 48114750277.32511], [1775779200000, 48565611530.38697], [1775865600000, 48696878247.81551], [1775952000000, 48795340782.55074], [1776038400000, 46815848907.80186], [1776124800000, 49827800538.465256], [1776211200000, 48208009343.07264], [1776297600000, 48874425102.75045], [1776384000000, 51253401433.360306], [1776470400000, 51111348386.52539], [1776556800000, 49578415080.402885], [1776643200000, 48059854719.96748], [1776729600000, 49086699741.08373], [1776816000000, 49527215356.480316], [1776902400000, 50038959763.30059], [1776988800000, 49593694327.42262], [1777075200000, 49638775445.893486], [1777161600000, 49636500832.03544], [1777248000000, 50062941610.94229], [1777334400000, 48847818997.7966], [1777420800000, 48407965319.16434], [1777507200000, 47835882539.81709], [1777593600000, 47838414812.83662], [1777680000000, 48254656958.929955], [1777766400000, 48552845675.145065], [1777852800000, 48320196351.68198], [1777939200000, 48461394880.95341], [1778025600000, 49751361250.83286], [1778112000000, 51455846557.342415], [1778198400000, 51065376438.25551], [1778284800000, 53128500752.90563], [1778371200000, 53796277053.354004], [1778457600000, 55703224803.12754], [1778544000000, 56200529585.75877], [1778630400000, 54485740173.64158], [1778716800000, 52666402722.11666], [1778803200000, 53245353976.39248], [1778889600000, 51567749435.05415], [1778976000000, 50020847754.36175], [1779062400000, 49259649751.012146], [1779148800000, 49338196528.99009], [1779235200000, 48644638281.941505], [1779321600000, 49730056480.28202], [1779408000000, 50384858258.00716], [1779494400000, 48730601507.600945], [1779580800000, 49526223443.17703], [1779667200000, 49267316580.51776], [1779753600000, 49135057185.50831], [1779840000000, 48378632579.133644], [1779926400000, 47616199394.08051], [1780012800000, 47448837599.658295], [1780099200000, 47419837877.91925], [1780185600000, 47830171320.03477], [1780272000000, 47638112086.279015], [1780358400000, 46937390243.63532], [1780444800000, 42885187245.11338], [1780531200000, 41383885800.11384], [1780617600000, 39811227259.98783], [1780704000000, 36815546115.86572], [1780790400000, 35981679210.05437], [1780876800000, 38480144220.633545], [1780963200000, 38706889898.17908], [1781049600000, 37616147035.943245], [1781136000000, 36614496967.74654], [1781222400000, 38734037859.60971], [1781308800000, 38718794394.00756], [1781395200000, 39938235528.10983], [1781481600000, 41302375511.16598], [1781568000000, 42886081046.16554], [1781654400000, 42612895578.23611], [1781740800000, 41754973369.46756], [1781827200000, 40408399128.20716], [1781913600000, 40423637128.5939], [1782000000000, 42465706434.49679], [1782086400000, 42026125560.66186], [1782172800000, 41701275965.356384], [1782259200000, 40400963779.9402], [1782345600000, 39445550402.63168], [1782432000000, 39261589126.28676], [1782518400000, 41697905662.04016], [1782604800000, 40879492017.40393], [1782691200000, 41391613578.902794], [1782777600000, 43566231846.29124], [1782864000000, 42732612580.56446], [1782950400000, 44939092000.96649], [1783036800000, 46841180219.067215], [1783123200000, 47812330484.64846], [1783209600000, 47480391856.62143], [1783296000000, 47371157650.909485], [1783382400000, 47597380143.591705], [1783468800000, 46877949813.676575], [1783555200000, 45259937301.13004], [1783641600000, 45378842482.56204], [1783728000000, 45432531655.03275], [1783814400000, 44660479258.80964], [1783900800000, 44759250763.392586], [1783987200000, 43630417252.56394], [1784073600000, 45316534903.23006], [1784160000000, 44984526776.86344], [1784246400000, 43845679077.281105], [1784332800000, 43689926142.810616], [1784419200000, 43977792651.52891], [1784505600000, 44461747413.47417], [1784592000000, 45308077986.08869], [1784678400000, 45505856670.67133], [1784764800000, 45428158754.7264], [1784851200000, 44211112415.46874], [1784937600000, 43078056552.33285], [1785024000000, 43418591267.13314], [1785110400000, 44708717154.84808], [1785196800000, 43232391883.646835], [1785283200000, 43015882415.3651], [1785369600000, 42664164866.506294], [1785456000000, 43157802900.53979], [1785542400000, 42199449530.87055], [1785628800000, 41776118382.13836], [1785715200000, 42744839950.32771], [1785801600000, 42711038749.872505], [1785888000000, 42850053286.97023], [1785974400000, 43008332005.53158], [1786060800000, 42228941517.17326], [1786147200000, 42849171264.52056], [1786233600000, 44221246388.37914], [1786320000000, 44368992541.41147], [1786406400000, 44209512993.63219], [1786492800000, 44394499308.18516], [1786579200000, 44012931702.97556], [1786665600000, 44396403054.23995], [1786752000000, 43891442681.25692], [1786838400000, 43867653904.234116], [1786924800000, 43445247273.99058], [1787011200000, 44284342203.94819], [1787097600000, 44883800154.35045], [1787184000000, 49749755023.989136], [1787270400000, 51101597745.51273], [1787356800000, 54640118804.067635], [1787443200000, 54751367435.30988], [1787529600000, 55649001339.64617], [1787616000000, 57666847361.58331], [1787702400000, 56340274572.3693], [1787788800000, 59603010963.97329], [1787875200000, 63766345969.68578], [1787961600000, 60819494633.2409], [1788048000000, 61683846396.712975], [1788134400000, 59496842462.864845], [1788220800000, 60282571646.81706], [1788307200000, 58500324971.04522], [1788393600000, 58756160829.83349], [1788480000000, 60854421898.614944], [1788566400000, 59665198840.31869], [1788652800000, 60398300212.47523], [1788739200000, 62344054346.877556], [1788825600000, 60827841128.714325], [1788912000000, 60594963910.86521], [1788998400000, 59544411952.82272], [1789084800000, 57830981442.72209], [1789171200000, 60066931771.41947], [1789257600000, 59691262241.9212], [1789344000000, 58277619413.77751], [1789430400000, 60164475439.16887], [1789516800000, 56867407460.06667], [1789603200000, 57859199208.321106], [1789689600000, 59642557336.919174], [1789776000000, 66189571004.6839], [1789862400000, 65206776126.08057], [1789948800000, 65296160671.02726], [1790035200000, 69829887212.69356], [1790121600000, 69623770742.81317], [1790208000000, 67562841669.511246], [1790294400000, 68760401251.94975], [1790380800000, 71739905110.24655], [1790467200000, 71335814083.14082], [1790553600000, 71683336880.468], [1790640000000, 69848794578.2706], [1790726400000, 70009074717.07007], [1790812800000, 69408176724.12474], [1790899200000, 69617449062.0877], [1790975560000, 69431843430.0241]], "total_volumes": [[1759449600000, 9869215902.65052], [1759536000000, 9392167648.149923], [1759622400000, 4566726556.261829], [1759708800000, 7090859671.854522], [1759795200000, 7648318775.754885], [1759881600000, 9458899184.19544], [1759968000000, 7325936210.286918], [1760054400000, 7922861949.949832], [1760140800000, 16970012306.231865], [1760227200000, 12830059467.37137], [1760313600000, 12190105023.041872], [1760400000000, 11564579472.104095], [1760486400000, 13515883451.061996], [1760572800000, 9756030641.697218], [1760659200000, 9891974309.853312], [1760745600000, 10280260359.681362], [1760832000000, 4073835112.842372], [1760918400000, 4826955084.363719], [1761004800000, 6084411743.296285], [1761091200000, 8158154260.997603], [1761177600000, 7302678368.731696], [1761264000000, 6324648470.91366], [1761350400000, 5821180532.436272], [1761436800000, 3144230522.592254], [1761523200000, 4825506003.880374], [1761609600000, 6673402164.771636], [1761696000000, 8023133206.403953], [1761782400000, 8177681607.778722], [1761868800000, 8510471370.736265], [1761955200000, 5699350698.884739], [1762041600000, 2749569575.6249213], [1762128000000, 3237063319.8650713], [1762214400000, 9739295820.729376], [1762300800000, 11501468029.627775], [1762387200000, 6852893993.993001], [1762473600000, 5565946076.765333], [1762560000000, 6629474688.982475], [1762646400000, 3760261989.2480073], [1762732800000, 4365967723.095303], [1762819200000, 5558136469.523835], [1762905600000, 6147831536.860157], [1762992000000, 5886067748.38089], [1763078400000, 7320956526.904868], [1763164800000, 8508216055.263304], [1763251200000, 3469420160.3009524], [1763337600000, 4918220222.215703], [1763424000000, 7508376707.489581], [1763510400000, 7706281842.08937], [1763596800000, 6202859434.975173], [1763683200000, 8661110545.526552], [1763769600000, 10306509554.94346], [1763856000000, 3617240760.322332], [1763942400000, 3999536087.9999633], [1764028800000, 6424538087.9628935], [1764115200000, 4811649397.906862], [1764201600000, 5994946529.50749], [1764288000000, 3814128051.674114], [1764374400000, 5368927107.466998], [1764460800000, 2716162176.896452], [1764547200000, 3472787485.829062], [1764633600000, 6674128855.637002], [1764720000000, 6896706362.923059], [1764806400000, 6469062880.93247], [1764892800000, 4776241858.132248], [1764979200000, 5058535609.614375], [1765065600000, 2352490833.4499555], [1765152000000, 4327711104.85745], [1765238400000, 5255686871.5274], [1765324800000, 6353795130.695644], [1765411200000, 6595354012.867017], [1765497600000, 6534603991.070751], [1765584000000, 5832580362.281503], [1765670400000, 2252195824.251755], [1765756800000, 2820681803.676568], [1765843200000, 5663730577.351576], [1765929600000, 4580331422.054304], [1766016000000, 5988105092.622178], [1766102400000, 6379446146.957166], [1766188800000, 5597546928.431469], [1766275200000, 1873438825.7984693], [1766361600000, 2597673334.32709], [1766448000000, 4032150660.523798], [1766534400000, 3455716627.5501533], [1766620800000, 2583982445.8941655], [1766707200000, 2466935722.523718], [1766793600000, 4179421976.033216], [1766880000000, 1873509643.8616233], [1766966400000, 2237013657.4398346], [1767052800000, 5194751447.630124], [1767139200000, 3448572332.3951654], [1767225600000, 4630115870.0734215], [1767312000000, 2577741993.5544615], [1767398400000, 4610750565.580847], [1767484800000, 2609331742.9730067], [1767571200000, 3038018996.8253036], [1767657600000, 4869355200.753829], [1767744000000, 6070588562.286307], [1767830400000, 4048166632.276265], [1767916800000, 4753587618.801249], [1768003200000, 4829532489.117524], [1768089600000, 1679263951.9769797], [1768176000000, 3156774482.495561], [1768262400000, 6023569103.177238], [1768348800000, 6937255626.185936], [1768435200000, 5243436903.421723], [1768521600000, 4072289172.4284463], [1768608000000, 3333559836.510176], [1768694400000, 1617770172.3976188], [1768780800000, 2773931110.537374], [1768867200000, 4100379502.827502], [1768953600000, 4946860262.895155], [1769040000000, 4717631462.533565], [1769126400000, 2830349177.3459754], [1769212800000, 3203616011.1368947], [1769299200000, 1387940827.6683345], [1769385600000, 4802988600.922261], [1769472000000, 3765926144.086053], [1769558400000, 3229671536.4282436], [1769644800000, 3093780982.0939064], [1769731200000, 4845989357.669186], [1769817600000, 6131354583.524637], [1769904000000, 8591830388.973656], [1769990400000, 4826990625.731281], [1770076800000, 6429128481.543408], [1770163200000, 5038427190.175277], [1770249600000, 6374861538.000151], [1770336000000, 8848445441.03025], [1770422400000, 11019824458.240084], [1770508800000, 4481236124.153687], [1770595200000, 2792263299.689983], [1770681600000, 3683479932.0629253], [1770768000000, 2903282302.9397154], [1770854400000, 3850155909.5965605], [1770940800000, 3289208461.699722], [1771027200000, 3353870726.1666565], [1771113600000, 2710809246.1289887], [1771200000000, 3710825666.100695], [1771286400000, 3260801172.655849], [1771372800000, 2867968005.2955337], [1771459200000, 2911232671.6944275], [1771545600000, 2649150150.6158447], [1771632000000, 3470348593.1451], [1771718400000, 1782192293.4525228], [1771804800000, 2158912618.139571], [1771891200000, 3859622138.4438357], [1771977600000, 3199678097.4536424], [1772064000000, 5187695240.687567], [1772150400000, 3572166611.0384326], [1772236800000, 3368387308.3625445], [1772323200000, 4501716686.409043], [1772409600000, 4223990395.905905], [1772496000000, 4899843857.351483], [1772582400000, 4424667364.214979], [1772668800000, 6325870834.610213], [1772755200000, 3930297347.5347934], [1772841600000, 3251870628.3769007], [1772928000000, 1580950613.9177022], [1773014400000, 2208640247.671016], [1773100800000, 3585116821.4926686], [1773187200000, 3570833376.9279113], [1773273600000, 3283452722.5431256], [1773360000000, 3013293341.64403], [1773446400000, 4585739574.92884], [1773532800000, 1624975313.6578467], [1773619200000, 2726424649.5209336], [1773705600000, 5388386423.087694], [1773792000000, 3321594711.3420515], [1773878400000, 3358551411.7335477], [1773964800000, 2822284050.9672275], [1774051200000, 2350200908.3402796], [1774137600000, 1479429609.2274296], [1774224000000, 2176702533.7310886], [1774310400000, 4530300909.258156], [1774396800000, 3170314769.040441], [1774483200000, 2898547007.065902], [1774569600000, 3350563874.8767858], [1774656000000, 2897358735.4617996], [1774742400000, 1780975469.74778], [1774828800000, 1785841210.682829], [1774915200000, 2926493936.450751], [1775001600000, 3843275870.1548357], [1775088000000, 4613974355.266786], [1775174400000, 4252532363.374805], [1775260800000, 2491825633.4519887], [1775347200000, 1755885984.5844564], [1775433600000, 2185406548.9011254], [1775520000000, 2881190297.1705227], [1775606400000, 4798667716.225741], [1775692800000, 3672064602.3412547], [1775779200000, 3553979532.9325647], [1775865600000, 2618591191.307525], [1775952000000, 1943834617.081766], [1776038400000, 2471128962.045342], [1776124800000, 3544380401.3407874], [1776211200000, 3844815230.2022886], [1776297600000, 3043575779.7096267], [1776384000000, 4624942331.944383], [1776470400000, 4722752026.939967], [1776556800000, 2341611238.654498], [1776643200000, 3151480518.597618], [1776729600000, 3014295276.3909736], [1776816000000, 2841022289.3137155], [1776902400000, 3681060057.3556414], [1776988800000, 3405122001.8538017], [1777075200000, 2529886353.5736837], [1777161600000, 1413712735.37589], [1777248000000, 1868945015.0480602], [1777334400000, 3484408439.2064266], [1777420800000, 2075922638.2743492], [1777507200000, 3235582966.261207], [1777593600000, 2181923850.393772], [1777680000000, 2305571943.760922], [1777766400000, 1375048416.1808488], [1777852800000, 1597293266.3711183], [1777939200000, 3840959709.846781], [1778025600000, 3077251989.2224164], [1778112000000, 4199644241.7965374], [1778198400000, 3332245927.3137703], [1778284800000, 3134931062.2289386], [1778371200000, 2407127969.552507], [1778457600000, 3365784069.7796283], [1778544000000, 3936350539.431638], [1778630400000, 3098742218.596507], [1778716800000, 3804961851.389205], [1778803200000, 3157527587.7603483], [1778889600000, 3139614222.0758076], [1778976000000, 2226027321.776885], [1779062400000, 2078511223.494443], [1779148800000, 3024966669.1147256], [1779235200000, 1962507417.4536889], [1779321600000, 2729370842.8552046], [1779408000000, 3190400613.696502], [1779494400000, 2571403589.386439], [1779580800000, 3286970015.1963525], [1779667200000, 2299313017.9576964], [1779753600000, 1803658756.1874142], [1779840000000, 2554928810.7284603], [1779926400000, 2299355218.816243], [1780012800000, 2658713917.7802296], [1780099200000, 2377985277.4282727], [1780185600000, 1377376877.9563878], [1780272000000, 1344660031.4575894], [1780358400000, 2750502933.2222457], [1780444800000, 3680255553.8008966], [1780531200000, 3696685803.9439883], [1780617600000, 5064102121.535027], [1780704000000, 6676438823.787654], [1780790400000, 3577863213.6780424], [1780876800000, 3136535778.934595], [1780963200000, 3165296761.7515407], [1781049600000, 2984743786.127204], [1781136000000, 2915668831.8778567], [1781222400000, 2800664428.8383875], [1781308800000, 2667985489.0141864], [1781395200000, 1570972400.7552242], [1781481600000, 1787610919.2006843], [1781568000000, 3029066101.9198065], [1781654400000, 2333870477.2213845], [1781740800000, 2718013844.532121], [1781827200000, 2477277075.7462106], [1781913600000, 1944665336.4723547], [1782000000000, 2276338717.7167253], [1782086400000, 2052347755.8736546], [1782172800000, 2564318280.8954406], [1782259200000, 2237316369.5899425], [1782345600000, 3263229987.707027], [1782432000000, 3481478952.3798857], [1782518400000, 4562551012.342848], [1782604800000, 1858983984.0053177], [1782691200000, 1815015636.4389396], [1782777600000, 4222616480.428232], [1782864000000, 2690535956.3937716], [1782950400000, 3754552448.9840846], [1783036800000, 3887626249.521208], [1783123200000, 2062341004.3981605], [1783209600000, 2002372603.9912698], [1783296000000, 1690405895.2732563], [1783382400000, 2617314582.434274], [1783468800000, 2163625524.631806], [1783555200000, 2347806059.4267416], [1783641600000, 1631018066.1333897], [1783728000000, 1914269300.4583545], [1783814400000, 1308043425.3729627], [1783900800000, 1265493143.236287], [1783987200000, 1783620278.6555724], [1784073600000, 1989092377.0496368], [1784160000000, 1999993344.3857157], [1784246400000, 1729323923.3697355], [1784332800000, 1610029431.7482316], [1784419200000, 922299097.9510707], [1784505600000, 1278086721.6860094], [1784592000000, 2112385884.318784], [1784678400000, 1539454721.505869], [1784764800000, 1650751334.383584], [1784851200000, 1541306083.9436622], [1784937600000, 1587849189.404116], [1785024000000, 930447471.033939], [1785110400000, 1069305751.8836575], [1785196800000, 1747866798.3937674], [1785283200000, 1787192244.872714], [1785369600000, 1773230984.6181424], [1785456000000, 1395192977.7453763], [1785542400000, 1530803803.6779802], [1785628800000, 1152699492.7220883], [1785715200000, 1055745990.3947438], [1785801600000, 1401915388.5730863], [1785888000000, 1405107740.5192373], [1785974400000, 1661480491.5740733], [1786060800000, 1434979784.3542812], [1786147200000, 1515326505.7161973], [1786233600000, 1411313618.6806538], [1786320000000, 1091586238.5562603], [1786406400000, 1404101603.2585404], [1786492800000, 1379559378.010563], [1786579200000, 1222417236.9441097], [1786665600000, 1161301279.1811674], [1786752000000, 1076928576.0939782], [1786838400000, 646905911.5452769], [1786924800000, 715071398.221322], [1787011200000, 1276977894.5709734], [1787097600000, 1412565436.337034], [1787184000000, 4360934967.240113], [1787270400000, 3930542872.6276217], [1787356800000, 6702620876.126011], [1787443200000, 7502388828.235717], [1787529600000, 4417663499.940523], [1787616000000, 5719876487.785737], [1787702400000, 5910519195.888127], [1787788800000, 3598639899.81599], [1787875200000, 7039203255.370629], [1787961600000, 5937451206.231917], [1788048000000, 2273509757.5718346], [1788134400000, 2971169081.015964], [1788220800000, 3234457987.4852805], [1788307200000, 3415139600.3536706], [1788393600000, 2860983236.294549], [1788480000000, 4097076588.631062], [1788566400000, 3301184331.330374], [1788652800000, 2412215423.509618], [1788739200000, 3863864843.326644], [1788825600000, 3172099568.11245], [1788912000000, 3027354961.31718], [1788998400000, 3168430582.0312], [1789084800000, 2882460938.581129], [1789171200000, 4675132943.881123], [1789257600000, 1805260183.2361066], [1789344000000, 2098694603.1006677], [1789430400000, 3397711440.7817054], [1789516800000, 3869098601.540629], [1789603200000, 3377208909.9956107], [1789689600000, 3236156684.8238273], [1789776000000, 6595029730.558341], [1789862400000, 3006804409.862018], [1789948800000, 3215613298.459114], [1790035200000, 6829734088.816092], [1790121600000, 4681883833.939867], [1790208000000, 4996230590.7756195], [1790294400000, 4291279359.180499], [1790380800000, 6432199476.43399], [1790467200000, 2956417713.452878], [1790553600000, 3956771955.139636], [1790640000000, 4120285685.7167687], [1790726400000, 3653483979.6984057], [1790812800000, 4256541061.036034], [1790899200000, 3319805190.2404847], [1790975560000, 4769714349.67861]]}