{"prices": [[1759449600000, 3.5865894878353166], [1759536000000, 3.583095961807332], [1759622400000, 3.6247573327756313], [1759708800000, 3.562502677996649], [1759795200000, 3.628454211715886], [1759881600000, 3.4520289665124375], [1759968000000, 3.5366744999378503], [1760054400000, 3.4090002927922347], [1760140800000, 2.610830973002113], [1760227200000, 2.5441898909585063], [1760313600000, 2.8096110867083537], [1760400000000, 2.992723907271423], [1760486400000, 2.8230553486746204], [1760572800000, 2.681633228297385], [1760659200000, 2.5154754010893505], [1760745600000, 2.4397026612432287], [1760832000000, 2.501633001502069], [1760918400000, 2.5810315781808706], [1761004800000, 2.576020759112717], [1761091200000, 2.49024490495096], [1761177600000, 2.382262782925147], [1761264000000, 2.428212002327435], [1761350400000, 2.5233894914259056], [1761436800000, 2.5333087591476757], [1761523200000, 2.676069663447413], [1761609600000, 2.6087776227283297], [1761696000000, 2.50734757474632], [1761782400000, 2.511036239896048], [1761868800000, 2.291518307069912], [1761955200000, 2.363260032399043], [1762041600000, 2.3783887052968833], [1762128000000, 2.3551151543859032], [1762214400000, 2.06824777284527], [1762300800000, 1.977334833169365], [1762387200000, 2.03155355283806], [1762473600000, 1.9666554799551077], [1762560000000, 2.150201145690648], [1762646400000, 2.1163960676405495], [1762732800000, 2.141592559318558], [1762819200000, 2.163350326606201], [1762905600000, 2.0090602313848738], [1762992000000, 1.9655880263003416], [1763078400000, 1.869241982044879], [1763164800000, 1.7414947584843652], [1763251200000, 1.7662917228457928], [1763337600000, 1.678636758689989], [1763424000000, 1.6158495402545483], [1763510400000, 1.6670593102474554], [1763596800000, 1.6036778090624604], [1763683200000, 1.4962441229989902], [1763769600000, 1.3902241545871532], [1763856000000, 1.3451604892457256], [1763942400000, 1.3661138109513884], [1764028800000, 1.5269083712012774], [1764115200000, 1.5618073404604258], [1764201600000, 1.5425630858985715], [1764288000000, 1.5432424562339788], [1764374400000, 1.5220582800516749], [1764460800000, 1.4995722792648567], [1764547200000, 1.5006804351381684], [1764633600000, 1.3457910413317826], [1764720000000, 1.6282765114444495], [1764806400000, 1.6965056217832395], [1764892800000, 1.6593055069196647], [1764979200000, 1.5550887029600893], [1765065600000, 1.5643607837806277], [1765152000000, 1.5812154844553314], [1765238400000, 1.6112234813688089], [1765324800000, 1.6587227800988238], [1765411200000, 1.614568485764298], [1765497600000, 1.6130896265775816], [1765584000000, 1.5599929984521044], [1765670400000, 1.605567096507075], [1765756800000, 1.5558817730497017], [1765843200000, 1.469489501498063], [1765929600000, 1.511054784522875], [1766016000000, 1.4219841134598608], [1766102400000, 1.3465546259368668], [1766188800000, 1.4808995989359388], [1766275200000, 1.4542355461646594], [1766361600000, 1.4459371743138467], [1766448000000, 1.460241717231329], [1766534400000, 1.434870751212438], [1766620800000, 1.4150006190176414], [1766707200000, 1.3623614497646344], [1766793600000, 1.3968161998476758], [1766880000000, 1.4514140883017814], [1766966400000, 1.4447547783364327], [1767052800000, 1.4379009047938285], [1767139200000, 1.4327377027384252], [1767225600000, 1.4039399123512217], [1767312000000, 1.473853533963073], [1767398400000, 1.6112973111603144], [1767484800000, 1.6648999987062492], [1767571200000, 1.697251341719158], [1767657600000, 1.9065308241606647], [1767744000000, 1.900345913511011], [1767830400000, 1.819819727757392], [1767916800000, 1.8187636334866402], [1768003200000, 1.8204574464674204], [1768089600000, 1.8108545108398406], [1768176000000, 1.8095660527897852], [1768262400000, 1.7750884979461892], [1768348800000, 1.8951276308062857], [1768435200000, 1.8621173412405396], [1768521600000, 1.7918227327015246], [1768608000000, 1.8057250789902108], [1768694400000, 1.7842446510955154], [1768780800000, 1.6551794122061192], [1768867200000, 1.5787967028976821], [1768953600000, 1.493245984726027], [1769040000000, 1.5277705578348584], [1769126400000, 1.5199941735292959], [1769212800000, 1.517477448732371], [1769299200000, 1.5221710449446881], [1769385600000, 1.4198396281193946], [1769472000000, 1.4708549570256886], [1769558400000, 1.4615278344507168], [1769644800000, 1.4374366059486816], [1769731200000, 1.3417467234784906], [1769817600000, 1.292789671812361], [1769904000000, 1.1700832455926926], [1769990400000, 1.125273687560348], [1770076800000, 1.1710975791974274], [1770163200000, 1.1311951301081336], [1770249600000, 1.1025392834766616], [1770336000000, 0.9010391403769676], [1770422400000, 1.0248847765977112], [1770508800000, 1.0248108411007049], [1770595200000, 1.0038177420103511], [1770681600000, 0.9638458331035874], [1770768000000, 0.9310750130407204], [1770854400000, 0.9252223513398421], [1770940800000, 0.952059311530827], [1771027200000, 0.9943682740096594], [1771113600000, 1.0544730152279431], [1771200000000, 1.0063478691935133], [1771286400000, 1.0235721647814273], [1771372800000, 0.9993820973079977], [1771459200000, 0.9605246334043853], [1771545600000, 0.9690179612156146], [1771632000000, 0.9841640593162118], [1771718400000, 0.9897625807806042], [1771804800000, 0.9131944489683156], [1771891200000, 0.9125183803984199], [1771977600000, 0.8957314301150383], [1772064000000, 0.9920636084981181], [1772150400000, 0.9689350044977947], [1772236800000, 0.926506530986601], [1772323200000, 0.9282608683607095], [1772409600000, 0.917833565165337], [1772496000000, 0.9425836998400793], [1772582400000, 0.933998897480974], [1772668800000, 0.9756431840944256], [1772755200000, 0.9797924134454995], [1772841600000, 0.928394757396521], [1772928000000, 0.9295637019953201], [1773014400000, 0.9217727865610693], [1773100800000, 0.9672058553888806], [1773187200000, 0.9860090590147003], [1773273600000, 0.9791295437333948], [1773360000000, 1.0164887563942298], [1773446400000, 1.0125490700014377], [1773532800000, 1.046621591928768], [1773619200000, 1.0570093597405186], [1773705600000, 1.0866508378116186], [1773792000000, 1.0615888787528152], [1773878400000, 1.0076708731357957], [1773964800000, 0.992026362937598], [1774051200000, 0.9679530086817747], [1774137600000, 0.980529309350096], [1774224000000, 0.940335000375422], [1774310400000, 0.978959073730554], [1774396800000, 0.9761152707325275], [1774483200000, 1.0025188642840441], [1774569600000, 0.9522848862282758], [1774656000000, 0.8805916736591878], [1774742400000, 0.8596691558952924], [1774828800000, 0.8475572989558414], [1774915200000, 0.8628036216438217], [1775001600000, 0.8777468435739777], [1775088000000, 0.8818402029480527], [1775174400000, 0.8624749960231295], [1775260800000, 0.8746453127851751], [1775347200000, 0.8720845769741401], [1775433600000, 0.8790878147036301], [1775520000000, 0.8727683328176696], [1775606400000, 0.9621826874249653], [1775692800000, 0.9140549354227536], [1775779200000, 0.930713819013896], [1775865600000, 0.9439801942332772], [1775952000000, 0.9413981732393295], [1776038400000, 0.901862401350626], [1776124800000, 0.9609953200381303], [1776211200000, 0.9347036653985547], [1776297600000, 0.9607630757978227], [1776384000000, 1.0002758357501422], [1776470400000, 0.9981330706677513], [1776556800000, 0.9574610760080149], [1776643200000, 0.9235208726933745], [1776729600000, 0.9447179054817392], [1776816000000, 0.949481477061011], [1776902400000, 0.945109778109508], [1776988800000, 0.9460877682279575], [1777075200000, 0.9464539543499556], [1777161600000, 0.9391273538650249], [1777248000000, 0.9457595720557995], [1777334400000, 0.9359108057568467], [1777420800000, 0.9255642215457744], [1777507200000, 0.9072258869770515], [1777593600000, 0.9081819084506138], [1777680000000, 0.9189242594193257], [1777766400000, 0.9275770139450942], [1777852800000, 0.9199101766494371], [1777939200000, 0.9289294208854422], [1778025600000, 0.9667880243053825], [1778112000000, 0.9937096877038549], [1778198400000, 0.9689163410947562], [1778284800000, 1.0225544061985388], [1778371200000, 1.0717594793716774], [1778457600000, 1.331009106508275], [1778544000000, 1.2890090571857], [1778630400000, 1.236949787131047], [1778716800000, 1.2076680954903176], [1778803200000, 1.186744927051381], [1778889600000, 1.0988962336563959], [1778976000000, 1.0608275577338229], [1779062400000, 1.0438210540545092], [1779148800000, 1.0633082793227686], [1779235200000, 1.0507703177308871], [1779321600000, 1.0779317579260186], [1779408000000, 1.121836152551723], [1779494400000, 1.045622915167553], [1779580800000, 1.0648148127323576], [1779667200000, 1.0308378964109575], [1779753600000, 1.0410817423725174], [1779840000000, 0.9998765328927627], [1779926400000, 0.9573918371692713], [1780012800000, 0.9287667954685396], [1780099200000, 0.9044914513603797], [1780185600000, 0.9091924388413146], [1780272000000, 0.8945939328797726], [1780358400000, 0.8783797499924955], [1780444800000, 0.8069343864995067], [1780531200000, 0.8244809763445838], [1780617600000, 0.7663261504930983], [1780704000000, 0.702847473595504], [1780790400000, 0.7175997479212959], [1780876800000, 0.7572036122552821], [1780963200000, 0.7549304235477053], [1781049600000, 0.7489986368644519], [1781136000000, 0.7265912894096546], [1781222400000, 0.7540072142031958], [1781308800000, 0.7507288074291026], [1781395200000, 0.7676828832474524], [1781481600000, 0.8026939499307577], [1781568000000, 0.7929489895368363], [1781654400000, 0.795880409535037], [1781740800000, 0.7667801952846582], [1781827200000, 0.7289376534113025], [1781913600000, 0.7161603373005885], [1782000000000, 0.7134255687391093], [1782086400000, 0.6929331649201093], [1782172800000, 0.7185937879377159], [1782259200000, 0.7035532164365659], [1782345600000, 0.6847861717119289], [1782432000000, 0.6832257771499617], [1782518400000, 0.69722134669102], [1782604800000, 0.6835787041976812], [1782691200000, 0.6802899741176829], [1782777600000, 0.7010358253451238], [1782864000000, 0.6897090308544225], [1782950400000, 0.7147227325217175], [1783036800000, 0.7344270608468689], [1783123200000, 0.769172690075316], [1783209600000, 0.7612173035049319], [1783296000000, 0.756154310126445], [1783382400000, 0.7493146911511985], [1783468800000, 0.7280022385813356], [1783555200000, 0.7105600236500882], [1783641600000, 0.7167334838873745], [1783728000000, 0.738379928248254], [1783814400000, 0.728579164257862], [1783900800000, 0.7357032610857066], [1783987200000, 0.7213234842558185], [1784073600000, 0.7618969644676731], [1784160000000, 0.7547575875716812], [1784246400000, 0.7384556491190373], [1784332800000, 0.7396491862899345], [1784419200000, 0.7428951312152448], [1784505600000, 0.74910271016561], [1784592000000, 0.7640787303314444], [1784678400000, 0.7712572649753445], [1784764800000, 0.7643976534874457], [1784851200000, 0.7440253228643733], [1784937600000, 0.7103819316567506], [1785024000000, 0.7107370269255773], [1785110400000, 0.7228707346372998], [1785196800000, 0.6803838937909304], [1785283200000, 0.6920508868333849], [1785369600000, 0.6855496431937829], [1785456000000, 0.6917914099174752], [1785542400000, 0.6812706484774024], [1785628800000, 0.6754944637345237], [1785715200000, 0.6890317345469436], [1785801600000, 0.6904908657936741], [1785888000000, 0.6926317348686977], [1785974400000, 0.6896619620424508], [1786060800000, 0.6717771944259464], [1786147200000, 0.6717907666612895], [1786233600000, 0.6917922045257809], [1786320000000, 0.6860489882611247], [1786406400000, 0.6838453880391431], [1786492800000, 0.6924280432866591], [1786579200000, 0.6809026446548164], [1786665600000, 0.6888354330943383], [1786752000000, 0.6821136615567389], [1786838400000, 0.6768918309292614], [1786924800000, 0.670605277389904], [1787011200000, 0.6746255838144202], [1787097600000, 0.6514311908607086], [1787184000000, 0.705642218178484], [1787270400000, 0.7334983902408345], [1787356800000, 0.843762950239338], [1787443200000, 0.8151322103934538], [1787529600000, 0.8499161763231283], [1787616000000, 0.7990201050290299], [1787702400000, 0.7572263292820862], [1787788800000, 0.7673709975662557], [1787875200000, 0.7798053213448664], [1787961600000, 0.7436632373720079], [1788048000000, 0.7450063440015169], [1788134400000, 0.7109485238695851], [1788220800000, 0.7264899352865174], [1788307200000, 0.7215565451896321], [1788393600000, 0.7459193700717149], [1788480000000, 0.7833044026160485], [1788566400000, 0.7554269855054555], [1788652800000, 0.794942181507136], [1788739200000, 0.8115759896709213], [1788825600000, 0.8182124691457182], [1788912000000, 0.8112354526146774], [1788998400000, 0.7722457260098831], [1789084800000, 0.7272958021165842], [1789171200000, 0.7254574074701552], [1789257600000, 0.7249162127752333], [1789344000000, 0.7023552079669011], [1789430400000, 0.7207601495837642], [1789516800000, 0.686491801454995], [1789603200000, 0.7129661903837372], [1789689600000, 0.740761355351342], [1789776000000, 0.8141972388048887], [1789862400000, 0.8573120386370612], [1789948800000, 0.8974151811090844], [1790035200000, 1.0413050116592588], [1790121600000, 1.0223915544655828], [1790208000000, 0.9599986970381663], [1790294400000, 1.0134001466222884], [1790380800000, 1.1938630975647158], [1790467200000, 1.1636877348508776], [1790553600000, 1.2628706474751414], [1790640000000, 1.1671290765454057], [1790726400000, 1.1520521987362018], [1790812800000, 1.1628580823044599], [1790899200000, 1.176653373482609], [1790975380000, 1.1251471245735825]], "market_caps": [[1759449600000, 12995350806.142933], [1759536000000, 12985535028.66174], [1759622400000, 13143107043.621916], [1759708800000, 12917578551.884424], [1759795200000, 13152196780.046246], [1759881600000, 12516537682.387695], [1759968000000, 12811157095.26647], [1760054400000, 12361559101.723804], [1760140800000, 9463864203.03378], [1760227200000, 9228939670.114098], [1760313600000, 10187890812.408815], [1760400000000, 10847693256.687084], [1760486400000, 10234785366.546404], [1760572800000, 9712288482.453232], [1760659200000, 9118599164.403637], [1760745600000, 8844580992.62133], [1760832000000, 9069835459.744276], [1760918400000, 9351548976.371176], [1761004800000, 9341084325.89202], [1761091200000, 9030411973.402088], [1761177600000, 8639887996.80623], [1761264000000, 8807742188.912285], [1761350400000, 9148105002.45828], [1761436800000, 9184998182.217226], [1761523200000, 9703783687.90154], [1761609600000, 9459163830.806383], [1761696000000, 9091380511.176155], [1761782400000, 9105970833.692162], [1761868800000, 8304354630.544334], [1761955200000, 8570793033.200052], [1762041600000, 8758720927.25409], [1762128000000, 8670392412.55805], [1762214400000, 7618674728.66481], [1762300800000, 7288625286.074392], [1762387200000, 7481601622.558969], [1762473600000, 7224746476.160841], [1762560000000, 7892170296.736085], [1762646400000, 7804456693.657941], [1762732800000, 7887210295.236256], [1762819200000, 7965012966.06086], [1762905600000, 7391995138.196631], [1762992000000, 7233016258.294592], [1763078400000, 6895004739.299384], [1763164800000, 6403498653.550438], [1763251200000, 6513600335.318683], [1763337600000, 6183965358.349348], [1763424000000, 5941409769.223556], [1763510400000, 6135766008.32829], [1763596800000, 5896982919.9338665], [1763683200000, 5517312127.831511], [1763769600000, 5121719888.022247], [1763856000000, 4950628381.865108], [1763942400000, 5031422465.415065], [1764028800000, 5618832972.734053], [1764115200000, 5751851521.863772], [1764201600000, 5675453628.913917], [1764288000000, 5683699587.487824], [1764374400000, 5607671951.829684], [1764460800000, 5521423810.025903], [1764547200000, 5540013876.168873], [1764633600000, 5029813790.670707], [1764720000000, 6087082749.400014], [1764806400000, 6339672449.175805], [1764892800000, 6201201214.391369], [1764979200000, 5821948043.641893], [1765065600000, 5840478172.020164], [1765152000000, 5895131131.358156], [1765238400000, 6023169574.461464], [1765324800000, 6198389994.146926], [1765411200000, 6036100846.580725], [1765497600000, 6026224238.438777], [1765584000000, 5830566042.45725], [1765670400000, 6000663855.28845], [1765756800000, 5804498365.032823], [1765843200000, 5491843430.132072], [1765929600000, 5648461703.815837], [1766016000000, 5307684315.460216], [1766102400000, 5029413685.77709], [1766188800000, 5534697365.149694], [1766275200000, 5435286718.174858], [1766361600000, 5403020888.362817], [1766448000000, 5456691309.216146], [1766534400000, 5361500622.754902], [1766620800000, 5290375933.458325], [1766707200000, 5087645505.840989], [1766793600000, 5219216506.178519], [1766880000000, 5421762606.537847], [1766966400000, 5398745470.139987], [1767052800000, 5372929690.329284], [1767139200000, 5359983552.31513], [1767225600000, 5246335830.840748], [1767312000000, 5589122426.190447], [1767398400000, 6110334391.810819], [1767484800000, 6313605596.284905], [1767571200000, 6436287811.704662], [1767657600000, 7229913922.916783], [1767744000000, 7206459609.4321785], [1767830400000, 6901089570.741206], [1767916800000, 6897084667.922296], [1768003200000, 6903507916.839842], [1768089600000, 6867091826.884791], [1768176000000, 6862205758.074815], [1768262400000, 6731460558.1373415], [1768348800000, 7186670926.079933], [1768435200000, 7061489864.695326], [1768521600000, 6794919839.945817], [1768608000000, 6847640082.241419], [1768694400000, 6766182367.140254], [1768780800000, 6276743352.682237], [1768867200000, 5987086135.237409], [1768953600000, 5662662149.752107], [1769040000000, 5793585651.559211], [1769126400000, 5764096178.61272], [1769212800000, 5754552297.433957], [1769299200000, 5772351273.550129], [1769385600000, 5384291806.647619], [1769472000000, 5577751273.48009], [1769558400000, 5542381117.114941], [1769644800000, 5451022768.139012], [1769731200000, 5088149215.408451], [1769817600000, 4902495112.689324], [1769904000000, 4437169880.013107], [1769990400000, 4327996742.934083], [1770076800000, 4504243336.0485325], [1770163200000, 4350771632.584129], [1770249600000, 4240556302.519924], [1770336000000, 3465551987.8567348], [1770422400000, 3941883671.531007], [1770508800000, 3941599302.8536196], [1770595200000, 3860856221.866692], [1770681600000, 3707117363.9605765], [1770768000000, 3581075136.133436], [1770854400000, 3558564789.4871783], [1770940800000, 3661784368.4934683], [1771027200000, 3824511937.643606], [1771113600000, 4055685142.085638], [1771200000000, 3870587527.5294733], [1771286400000, 3936835140.0240364], [1771372800000, 3843795967.071061], [1771459200000, 3694343456.919398], [1771545600000, 3727010261.013402], [1771632000000, 3785264767.4256735], [1771718400000, 3806797646.876245], [1771804800000, 3512303401.823207], [1771891200000, 3509703125.4630156], [1771977600000, 3445137618.4637456], [1772064000000, 3815647796.468201], [1772150400000, 3726691195.164357], [1772236800000, 3563503965.9648266], [1772323200000, 3570251450.176966], [1772409600000, 3579536850.658572], [1772496000000, 3676061996.9262877], [1772582400000, 3642581399.1727037], [1772668800000, 3804993479.3251495], [1772755200000, 3821175410.2630615], [1772841600000, 3620725338.6516023], [1772928000000, 3625284204.6885247], [1773014400000, 3594899753.7862067], [1773100800000, 3772088026.562396], [1773187200000, 3845420232.7962503], [1773273600000, 3818590228.535439], [1773360000000, 3964290585.8839517], [1773446400000, 3948925869.274904], [1773532800000, 4081808183.0871916], [1773619200000, 4122320318.4998336], [1773705600000, 4237921629.119126], [1773792000000, 4140180372.5280976], [1773878400000, 3929900976.191824], [1773964800000, 3868887625.961094], [1774051200000, 3775001912.964582], [1774137600000, 3824049293.007944], [1774224000000, 3667292103.445276], [1774310400000, 3817925398.134526], [1774396800000, 3806834609.9853525], [1774483200000, 3909808220.5554123], [1774569600000, 3713896475.299718], [1774656000000, 3434294044.016961], [1774742400000, 3352696545.094669], [1774828800000, 3305460488.482532], [1774915200000, 3364920913.520296], [1775001600000, 3423199250.2434983], [1775088000000, 3486257298.190271], [1775174400000, 3409699103.4660106], [1775260800000, 3457813099.0528827], [1775347200000, 3447689514.4395785], [1775433600000, 3475376036.9680076], [1775520000000, 3450392667.223627], [1775606400000, 3803882387.096401], [1775692800000, 3613614665.005389], [1775779200000, 3679473711.0152745], [1775865600000, 3731920851.9762797], [1775952000000, 3721713118.7564316], [1776038400000, 3565412835.7507386], [1776124800000, 3799188262.0109854], [1776211200000, 3695247125.553048], [1776297600000, 3798270110.201816], [1776384000000, 3954479418.072903], [1776470400000, 3946008234.31215], [1776556800000, 3785216020.7790885], [1776643200000, 3651037196.642742], [1776729600000, 3734837311.461014], [1776816000000, 3753669562.6196365], [1776902400000, 3736386536.370417], [1776988800000, 3740252911.68037], [1777075200000, 3741700587.8421555], [1777161600000, 3712735686.5753226], [1777248000000, 3738955424.5658126], [1777334400000, 3700019420.8849764], [1777420800000, 3659115349.3801804], [1777507200000, 3586616780.4635725], [1777593600000, 3590396305.175976], [1777680000000, 3680676108.9186416], [1777766400000, 3715334010.8435063], [1777852800000, 3684625119.9030023], [1777939200000, 3720750966.4455056], [1778025600000, 3872390512.0298753], [1778112000000, 3980223037.145408], [1778198400000, 3880915311.19429], [1778284800000, 4095758202.468995], [1778371200000, 4292845106.432558], [1778457600000, 5331248325.268804], [1778544000000, 5163020556.189454], [1778630400000, 4954501399.606314], [1778716800000, 4837215974.016548], [1778803200000, 4753409930.801694], [1778889600000, 4401539160.534987], [1778976000000, 4249058186.689632], [1779062400000, 4180940024.4504056], [1779148800000, 4258994514.511776], [1779235200000, 4208774732.834732], [1779321600000, 4317567664.336199], [1779408000000, 4493423133.074701], [1779494400000, 4188157232.0519986], [1779580800000, 4265028811.1049094], [1779667200000, 4128937046.329943], [1779753600000, 4169967935.1193867], [1779840000000, 4004923832.1473336], [1779926400000, 3834754851.4710093], [1780012800000, 3720099583.6132855], [1780099200000, 3622866674.3949094], [1780185600000, 3641696096.0061493], [1780272000000, 3583222972.05956], [1780358400000, 3539164923.929445], [1780444800000, 3251297490.2210336], [1780531200000, 3321996154.7961273], [1780617600000, 3087678913.5202875], [1780704000000, 2831910828.3665314], [1780790400000, 2891350645.6465554], [1780876800000, 3050922411.166084], [1780963200000, 3041763286.380481], [1781049600000, 3017862950.146885], [1781136000000, 2927579336.3101635], [1781222400000, 3038043494.1954265], [1781308800000, 3024834147.940185], [1781395200000, 3093145456.863753], [1781481600000, 3234211936.545198], [1781568000000, 3194947572.798717], [1781654400000, 3206758841.0286894], [1781740800000, 3089508349.3653145], [1781827200000, 2937033298.7603154], [1781913600000, 2885550976.904212], [1782000000000, 2874532056.024109], [1782086400000, 2791964127.057369], [1782172800000, 2895355828.551929], [1782259200000, 2834754405.20038], [1782345600000, 2759138287.666002], [1782432000000, 2752851150.8083363], [1782518400000, 2809242055.551475], [1782604800000, 2754273163.358154], [1782691200000, 2741022222.4712524], [1782777600000, 2824611340.9383445], [1782864000000, 2778973456.228013], [1782950400000, 2896295290.5666], [1783036800000, 2976143811.867383], [1783123200000, 3116944709.5064774], [1783209600000, 3084706825.3452373], [1783296000000, 3064189884.7037334], [1783382400000, 3036473463.59959], [1783468800000, 2950108285.608497], [1783555200000, 2879426603.5187407], [1783641600000, 2904443526.8627996], [1783728000000, 2992162151.1728535], [1783814400000, 2952446181.192194], [1783900800000, 2981315401.5949464], [1783987200000, 2923043741.807578], [1784073600000, 3087461038.6310296], [1784160000000, 3058529898.287298], [1784246400000, 2992468997.4385], [1784332800000, 2997305608.7982497], [1784419200000, 3010459262.0582275], [1784505600000, 3035614445.826245], [1784592000000, 3096302282.807026], [1784678400000, 3125392103.427312], [1784764800000, 3097594665.982695], [1784851200000, 3015039176.20096], [1784937600000, 2878704915.263812], [1785024000000, 2880143879.925222], [1785110400000, 2929313717.2670135], [1785196800000, 2757142843.926766], [1785283200000, 2804421397.5061536], [1785369600000, 2778076186.3082805], [1785456000000, 2803369910.355453], [1785542400000, 2760736270.168093], [1785628800000, 2752322380.6121106], [1785715200000, 2807480395.118168], [1785801600000, 2813425668.9912124], [1785888000000, 2822148704.0203543], [1785974400000, 2810048275.883869], [1786060800000, 2737176255.7183604], [1786147200000, 2737231556.196892], [1786233600000, 2818728012.5475655], [1786320000000, 2795327106.2329264], [1786406400000, 2786348471.2706933], [1786492800000, 2821318756.5817213], [1786579200000, 2774358175.4031262], [1786665600000, 2806680558.9827757], [1786752000000, 2779292499.962995], [1786838400000, 2758015995.0094023], [1786924800000, 2732401244.730576], [1787011200000, 2748782103.4099197], [1787097600000, 2654275856.122153], [1787184000000, 2875160307.1031275], [1787270400000, 2988661112.693032], [1787356800000, 3437937357.8222594], [1787443200000, 3321280552.6492724], [1787529600000, 3463008861.398695], [1787616000000, 3255631297.808432], [1787702400000, 3085341309.4602747], [1787788800000, 3126676063.572159], [1787875200000, 3177340087.4257984], [1787961600000, 3030078086.120107], [1788048000000, 3035550614.2227197], [1788134400000, 2896781008.228113], [1788220800000, 2960104953.5238876], [1788307200000, 2955883190.699088], [1788393600000, 3055686407.823213], [1788480000000, 3208835582.365718], [1788566400000, 3094634707.622557], [1788652800000, 3256510175.8962884], [1788739200000, 3324651188.927671], [1788825600000, 3351837773.6184335], [1788912000000, 3323256166.2269945], [1788998400000, 3163533302.856978], [1789084800000, 2979394269.89389], [1789171200000, 2971863217.9347916], [1789257600000, 2969646193.763533], [1789344000000, 2877224199.502911], [1789430400000, 2952620726.5163083], [1789516800000, 2812239165.456208], [1789603200000, 2920692483.1347733], [1789689600000, 3034556408.9188004], [1789776000000, 3335389233.3753066], [1789862400000, 3512010612.4534793], [1789948800000, 3676294625.283147], [1790035200000, 4265744661.1414204], [1790121600000, 4188264981.1780148], [1790208000000, 3932670323.0477686], [1790294400000, 4151431344.948259], [1790380800000, 4890704527.058311], [1790467200000, 4767090032.790727], [1790553600000, 5173396518.65815], [1790640000000, 4781187616.876301], [1790726400000, 4719424626.877038], [1790812800000, 4763691330.315604], [1790899200000, 4820204253.074241], [1790975380000, 4633060490.486764]], "total_volumes": [[1759449600000, 1271850906.5942037], [1759536000000, 1348203173.9858413], [1759622400000, 838689904.1258827], [1759708800000, 1270208531.2723434], [1759795200000, 1262820049.082595], [1759881600000, 1259814426.15673], [1759968000000, 1010409507.86108], [1760054400000, 1074933272.369484], [1760140800000, 3796826632.6580296], [1760227200000, 2466576351.8672814], [1760313600000, 2279697877.503491], [1760400000000, 2419713677.060238], [1760486400000, 2244277260.257662], [1760572800000, 1344810551.0864868], [1760659200000, 1525786161.7475724], [1760745600000, 1979405835.3442729], [1760832000000, 652821375.0135869], [1760918400000, 1003978940.5872104], [1761004800000, 869024457.1847577], [1761091200000, 1246382096.0368717], [1761177600000, 1191817197.3619845], [1761264000000, 766059512.2445096], [1761350400000, 847711457.0700208], [1761436800000, 495369088.0534626], [1761523200000, 728763961.5229192], [1761609600000, 935642444.5761596], [1761696000000, 960431257.728628], [1761782400000, 984279787.2350744], [1761868800000, 1343526292.1506622], [1761955200000, 853060390.1074278], [1762041600000, 496057595.52091473], [1762128000000, 582857423.3263606], [1762214400000, 1426782059.588058], [1762300800000, 2115275028.621215], [1762387200000, 1283065924.253866], [1762473600000, 994476525.5737584], [1762560000000, 1301661480.580305], [1762646400000, 844225774.7007834], [1762732800000, 726624759.0895696], [1762819200000, 868581450.3540931], [1762905600000, 849084490.5662551], [1762992000000, 713126601.41005], [1763078400000, 1079865176.259608], [1763164800000, 1824120060.707541], [1763251200000, 717981990.2738882], [1763337600000, 908209792.5770036], [1763424000000, 1145952300.7676497], [1763510400000, 910787721.3365597], [1763596800000, 905724190.9535576], [1763683200000, 969244223.1548152], [1763769600000, 1614318359.596491], [1763856000000, 572847945.717488], [1763942400000, 571261020.4157006], [1764028800000, 1077656112.3906257], [1764115200000, 1025234136.7391448], [1764201600000, 796123981.2721567], [1764288000000, 584013699.738049], [1764374400000, 649868469.0510012], [1764460800000, 313834210.4700231], [1764547200000, 460165320.1469886], [1764633600000, 890137201.9336778], [1764720000000, 1191405271.329976], [1764806400000, 1658804693.3246434], [1764892800000, 752529716.150618], [1764979200000, 937313534.1284786], [1765065600000, 542551307.971675], [1765152000000, 990587251.2847736], [1765238400000, 843423262.2051231], [1765324800000, 938969607.0533952], [1765411200000, 973405680.2716972], [1765497600000, 959200135.2595984], [1765584000000, 805217454.3993295], [1765670400000, 384537072.0141668], [1765756800000, 655645374.7854018], [1765843200000, 859248144.6279117], [1765929600000, 682208179.3298051], [1766016000000, 873203336.1823866], [1766102400000, 960414800.5546983], [1766188800000, 926087321.6045887], [1766275200000, 303291983.5725633], [1766361600000, 457554641.4156598], [1766448000000, 617097948.985329], [1766534400000, 456998549.41120255], [1766620800000, 404884710.64488333], [1766707200000, 368612864.09934527], [1766793600000, 435405468.961256], [1766880000000, 295427210.30585635], [1766966400000, 326545926.3137244], [1767052800000, 646930089.8544405], [1767139200000, 493849855.719844], [1767225600000, 479335956.2418776], [1767312000000, 115361183.67735285], [1767398400000, 286529496.2559541], [1767484800000, 191762811.31139016], [1767571200000, 208747680.89846697], [1767657600000, 351791050.27742714], [1767744000000, 560927599.1754407], [1767830400000, 346848457.4739714], [1767916800000, 390199172.0385412], [1768003200000, 414478715.8048558], [1768089600000, 217328616.34897494], [1768176000000, 205418831.78026608], [1768262400000, 279610729.3805624], [1768348800000, 429547209.0350642], [1768435200000, 343286257.0975938], [1768521600000, 377520149.2037428], [1768608000000, 227643791.15557224], [1768694400000, 18790127.7140268], [1768780800000, 149008835.8398857], [1768867200000, 367110713.7178123], [1768953600000, 271739613.36011046], [1769040000000, 372320173.57496214], [1769126400000, 201087875.24888217], [1769212800000, 188084419.6289211], [1769299200000, 128954795.39783967], [1769385600000, 244003270.416597], [1769472000000, 183195660.5079988], [1769558400000, 237451594.67079565], [1769644800000, 178049299.30851662], [1769731200000, 341613438.84456843], [1769817600000, 298374290.10775495], [1769904000000, 383388696.37945485], [1769990400000, 261365200.72662583], [1770076800000, 278096739.08040774], [1770163200000, 272968259.2335261], [1770249600000, 309849798.25696784], [1770336000000, 396866127.0716555], [1770422400000, 517205981.55193794], [1770508800000, 284959239.87482995], [1770595200000, 199780962.90013084], [1770681600000, 661000474.5156571], [1770768000000, 474252788.6819381], [1770854400000, 221862066.68731952], [1770940800000, 218566762.7934081], [1771027200000, 186576434.320415], [1771113600000, 236064460.9646098], [1771200000000, 206540105.85204038], [1771286400000, 195227332.70688564], [1771372800000, 202473546.18387595], [1771459200000, 204899545.31573394], [1771545600000, 146463598.30881867], [1771632000000, 201391801.33155093], [1771718400000, 146825701.77471805], [1771804800000, 155209659.71114585], [1771891200000, 212608555.52660248], [1771977600000, 174837374.5129317], [1772064000000, 259074935.4965453], [1772150400000, 196350176.38443634], [1772236800000, 235598340.08191514], [1772323200000, 284697074.8540791], [1772409600000, 212142377.5322685], [1772496000000, 300740629.8108524], [1772582400000, 229993623.08914632], [1772668800000, 312044335.2702386], [1772755200000, 211047110.58892813], [1772841600000, 213928716.1842401], [1772928000000, 165617701.56226924], [1773014400000, 140763299.4936149], [1773100800000, 235426178.4901802], [1773187200000, 186707707.68853518], [1773273600000, 4651746.780734061], [1773360000000, 184275435.449554], [1773446400000, 270857716.46583974], [1773532800000, 112164900.76368837], [1773619200000, 175983419.13700944], [1773705600000, 303803625.67529905], [1773792000000, 182085278.10595778], [1773878400000, 251598960.5254579], [1773964800000, 170318086.72158596], [1774051200000, 168186334.30677524], [1774137600000, 97527652.4776889], [1774224000000, 170363959.62651935], [1774310400000, 225748822.76426578], [1774396800000, 248299270.78264812], [1774483200000, 165339114.32611254], [1774569600000, 200710882.55824292], [1774656000000, 197003371.7661589], [1774742400000, 134926890.2000299], [1774828800000, 147437211.65957165], [1774915200000, 161577947.83059782], [1775001600000, 148584675.8133843], [1775088000000, 171314984.80165854], [1775174400000, 208960609.38902336], [1775260800000, 118078745.07386123], [1775347200000, 121943408.20257689], [1775433600000, 108887099.64684479], [1775520000000, 139436666.5274645], [1775606400000, 217669324.75059822], [1775692800000, 172563847.22958243], [1775779200000, 167134693.67476767], [1775865600000, 190722161.7038018], [1775952000000, 116911262.70325392], [1776038400000, 144399798.40506727], [1776124800000, 198250800.70116574], [1776211200000, 185005972.83087015], [1776297600000, 157188500.36587667], [1776384000000, 210443227.7681736], [1776470400000, 256359362.9286149], [1776556800000, 176258409.98850748], [1776643200000, 210028739.90195566], [1776729600000, 196829840.11346632], [1776816000000, 221335705.11007452], [1776902400000, 211554247.602832], [1776988800000, 142785321.43862525], [1777075200000, 139281044.81352225], [1777161600000, 99349630.93122649], [1777248000000, 123246962.34294933], [1777334400000, 212417849.88169426], [1777420800000, 137559409.53644234], [1777507200000, 181653627.08342385], [1777593600000, 118067156.42388521], [1777680000000, 124402318.57432486], [1777766400000, 114815060.1270592], [1777852800000, 98082085.32986538], [1777939200000, 265438984.394178], [1778025600000, 211155206.8568431], [1778112000000, 242874982.96619904], [1778198400000, 317417605.87675035], [1778284800000, 232970563.28389236], [1778371200000, 200284695.0994531], [1778457600000, 653607307.7789233], [1778544000000, 354941803.9862363], [1778630400000, 200823025.8043483], [1778716800000, 283414330.28670037], [1778803200000, 214069962.21763983], [1778889600000, 374405053.6773582], [1778976000000, 195614858.21619734], [1779062400000, 108321455.70550273], [1779148800000, 249383621.89500862], [1779235200000, 183442876.24230644], [1779321600000, 216582551.84012383], [1779408000000, 424230825.2082874], [1779494400000, 186639605.26614472], [1779580800000, 278526425.371787], [1779667200000, 115291966.21116546], [1779753600000, 124619688.35701762], [1779840000000, 184503785.65545115], [1779926400000, 147339050.71053305], [1780012800000, 234083765.0722161], [1780099200000, 250656367.6168948], [1780185600000, 7200944.772067977], [1780272000000, 125758187.57958072], [1780358400000, 81278258.70477037], [1780444800000, 32630657.94406906], [1780531200000, 78413512.20228681], [1780617600000, 131605308.77091761], [1780704000000, 364379226.9704606], [1780790400000, 89515631.50734788], [1780876800000, 84156141.29610439], [1780963200000, 185345064.58123952], [1781049600000, 56847806.693466514], [1781136000000, 122790951.6019335], [1781222400000, 212717451.75038934], [1781308800000, 88777758.13658267], [1781395200000, 35389897.79375995], [1781481600000, 64032555.34831895], [1781568000000, 218196601.67570603], [1781654400000, 102394687.35708827], [1781740800000, 122011594.79295237], [1781827200000, 163530222.0852542], [1781913600000, 171964063.5081917], [1782000000000, 226485949.0050904], [1782086400000, 160680558.82631516], [1782172800000, 232491443.13989478], [1782259200000, 97309969.32016294], [1782345600000, 227965307.04936847], [1782432000000, 285779643.4736487], [1782518400000, 167828924.68903285], [1782604800000, 172445795.6946204], [1782691200000, 117765165.76877895], [1782777600000, 191412967.6740754], [1782864000000, 143827290.88794008], [1782950400000, 202662510.8286887], [1783036800000, 228085981.88518864], [1783123200000, 94300461.39280121], [1783209600000, 62304151.71532361], [1783296000000, 71722990.23445775], [1783382400000, 116319639.6416534], [1783468800000, 129076016.28745553], [1783555200000, 25916032.65462424], [1783641600000, 30685452.428215936], [1783728000000, 55936532.597642116], [1783814400000, 110866709.0958588], [1783900800000, 23161536.58344689], [1783987200000, 32472297.103758972], [1784073600000, 121731794.83119087], [1784160000000, 57460530.172708854], [1784246400000, 70459188.08587952], [1784332800000, 170356576.50546268], [1784419200000, 29023237.276000496], [1784505600000, 43525047.20263004], [1784592000000, 126009436.43243913], [1784678400000, 44906425.925517835], [1784764800000, 152372409.50057024], [1784851200000, 45606642.87165956], [1784937600000, 207288998.96556708], [1785024000000, 114589319.41107363], [1785110400000, 130331746.0014722], [1785196800000, 210504707.75121313], [1785283200000, 177617981.9222361], [1785369600000, 149039944.64229912], [1785456000000, 136118632.78080893], [1785542400000, 142435647.97952488], [1785628800000, 102391594.25573443], [1785715200000, 120383225.49098937], [1785801600000, 115603522.61839117], [1785888000000, 104836679.70949888], [1785974400000, 134191063.62711406], [1786060800000, 159960455.1954337], [1786147200000, 168582826.26511824], [1786233600000, 176255785.64506498], [1786320000000, 132159789.91597766], [1786406400000, 159732192.73611948], [1786492800000, 152458870.60699674], [1786579200000, 145792574.39573765], [1786665600000, 124856202.88891026], [1786752000000, 134633979.5607654], [1786838400000, 85159087.31037192], [1786924800000, 73988085.1666469], [1787011200000, 108073100.88877359], [1787097600000, 265225145.74524504], [1787184000000, 361319556.7685901], [1787270400000, 459728851.5200777], [1787356800000, 998518053.2219585], [1787443200000, 1126724809.171339], [1787529600000, 766231145.5824826], [1787616000000, 710655383.5187676], [1787702400000, 630473135.8874005], [1787788800000, 442035409.8868386], [1787875200000, 579881575.0287681], [1787961600000, 486410285.64684165], [1788048000000, 232646215.3549279], [1788134400000, 383786565.4997505], [1788220800000, 429217980.12059456], [1788307200000, 393218925.18818575], [1788393600000, 412915945.64369977], [1788480000000, 665035817.240137], [1788566400000, 437318136.52808595], [1788652800000, 644674173.6791729], [1788739200000, 530860328.91750395], [1788825600000, 774354367.8668953], [1788912000000, 629491852.5305611], [1788998400000, 579243217.4887697], [1789084800000, 425237339.9541601], [1789171200000, 611016201.5345709], [1789257600000, 244705005.42463705], [1789344000000, 288669231.1324313], [1789430400000, 501323862.9226198], [1789516800000, 520655935.26814055], [1789603200000, 500031111.15609777], [1789689600000, 418091625.2944397], [1789776000000, 807935855.2936451], [1789862400000, 933932256.961314], [1789948800000, 1061998571.7673655], [1790035200000, 1999069852.0229607], [1790121600000, 1191546468.0173962], [1790208000000, 1015800479.0383153], [1790294400000, 809620203.9398891], [1790380800000, 1835359682.5148866], [1790467200000, 799385591.5511255], [1790553600000, 1259844749.2394874], [1790640000000, 1554118829.0579727], [1790726400000, 1026339145.6310401], [1790812800000, 1055992000.469813], [1790899200000, 777615389.7680625], [1790975380000, 807455048.7480325]]}