{"prices": [[1759449600000, 325.2081339688382], [1759536000000, 321.4864702199078], [1759622400000, 319.814018049501], [1759708800000, 315.1830834727147], [1759795200000, 345.46332250311895], [1759881600000, 331.60847517525116], [1759968000000, 338.1577827497732], [1760054400000, 346.5696571390964], [1760140800000, 292.2783159994069], [1760227200000, 297.77573216180485], [1760313600000, 383.4055052246927], [1760400000000, 446.89091791944], [1760486400000, 457.785294859784], [1760572800000, 411.59378437867053], [1760659200000, 378.6978525753431], [1760745600000, 383.11891912195546], [1760832000000, 400.06519759698995], [1760918400000, 438.9663195635388], [1761004800000, 423.43984854968954], [1761091200000, 381.9272358732459], [1761177600000, 381.10410196298267], [1761264000000, 386.27583553094615], [1761350400000, 385.08864723439626], [1761436800000, 395.98196082436897], [1761523200000, 404.5205235496175], [1761609600000, 416.7915807950971], [1761696000000, 432.3791673699093], [1761782400000, 441.2528622464028], [1761868800000, 414.7295749381575], [1761955200000, 481.42354201404], [1762041600000, 497.7719964647867], [1762128000000, 488.94029554947093], [1762214400000, 465.6836318552202], [1762300800000, 401.19277142203794], [1762387200000, 383.3039937465894], [1762473600000, 391.65897887757393], [1762560000000, 400.30362971925433], [1762646400000, 367.7962825669497], [1762732800000, 381.3149963216561], [1762819200000, 387.428056255386], [1762905600000, 364.0175344967775], [1762992000000, 348.38482468278784], [1763078400000, 339.8355154922543], [1763164800000, 335.20766488773023], [1763251200000, 334.8107561332791], [1763337600000, 320.6598141066981], [1763424000000, 312.4525979171573], [1763510400000, 331.8041928746884], [1763596800000, 325.21632963739444], [1763683200000, 305.6273032447277], [1763769600000, 279.9000139704345], [1763856000000, 271.85683118246], [1763942400000, 297.2014591582678], [1764028800000, 291.78028537820506], [1764115200000, 310.36966068388864], [1764201600000, 308.99604582119724], [1764288000000, 296.7850324646963], [1764374400000, 298.532410393647], [1764460800000, 296.4270745931631], [1764547200000, 289.6800606464706], [1764633600000, 265.5928744031838], [1764720000000, 275.91650389081514], [1764806400000, 295.76137450291645], [1764892800000, 290.26580896328784], [1764979200000, 275.6748948807882], [1765065600000, 283.0154241033135], [1765152000000, 276.7430352463933], [1765238400000, 294.3039122035259], [1765324800000, 302.285318734577], [1765411200000, 292.65399110882595], [1765497600000, 297.3211224644991], [1765584000000, 291.68050820755894], [1765670400000, 295.1031411023428], [1765756800000, 280.83118214513865], [1765843200000, 269.347926184071], [1765929600000, 261.9073142799047], [1766016000000, 238.56012245479224], [1766102400000, 218.93874015021711], [1766188800000, 230.44423375253504], [1766275200000, 226.74002076851883], [1766361600000, 221.32256164389597], [1766448000000, 222.28793044516647], [1766534400000, 214.2269989709525], [1766620800000, 218.31503596361452], [1766707200000, 218.40428631028536], [1766793600000, 215.67459653222707], [1766880000000, 224.35474115328216], [1766966400000, 223.99971767332715], [1767052800000, 218.5548462961736], [1767139200000, 221.20723085859663], [1767225600000, 219.73099318850356], [1767312000000, 230.1586779945049], [1767398400000, 249.28726888087732], [1767484800000, 254.05572050991697], [1767571200000, 267.8111765969457], [1767657600000, 267.76010880487416], [1767744000000, 293.35129520989244], [1767830400000, 270.6321973006236], [1767916800000, 283.97305548841325], [1768003200000, 281.25476343704725], [1768089600000, 281.71766979768415], [1768176000000, 287.5015710936566], [1768262400000, 281.7993359879032], [1768348800000, 299.4354065804386], [1768435200000, 295.55050192674435], [1768521600000, 280.68639798802974], [1768608000000, 279.6862552304082], [1768694400000, 273.9707940526708], [1768780800000, 259.26418344185095], [1768867200000, 254.99525396492686], [1768953600000, 237.22635797166552], [1769040000000, 244.16158910645075], [1769126400000, 242.80814100048502], [1769212800000, 241.9704497743044], [1769299200000, 277.1366416948611], [1769385600000, 228.3833431515588], [1769472000000, 237.7585357380743], [1769558400000, 242.14717154909175], [1769644800000, 242.19201745998205], [1769731200000, 224.02214360555504], [1769817600000, 231.31571378327087], [1769904000000, 210.7773992421331], [1769990400000, 192.6929430446728], [1770076800000, 215.69988973586305], [1770163200000, 213.84718188920314], [1770249600000, 192.14647887140782], [1770336000000, 175.9895060868291], [1770422400000, 185.62597789495592], [1770508800000, 172.1825307363532], [1770595200000, 171.03280627618165], [1770681600000, 159.52048206174734], [1770768000000, 154.4226562309842], [1770854400000, 152.22421848168943], [1770940800000, 161.22234796304494], [1771027200000, 182.10202098704795], [1771113600000, 192.84494548943516], [1771200000000, 189.90835047931117], [1771286400000, 199.62348103538025], [1771372800000, 195.75953982943852], [1771459200000, 188.70106572398484], [1771545600000, 182.55097195668628], [1771632000000, 185.40208954341244], [1771718400000, 189.51617986548726], [1771804800000, 176.02334373276855], [1771891200000, 222.3299733137681], [1771977600000, 174.6997005632629], [1772064000000, 184.6722128361133], [1772150400000, 189.87386073900188], [1772236800000, 182.61874487586152], [1772323200000, 187.82192463467644], [1772409600000, 183.36709638210183], [1772496000000, 191.19344803897414], [1772582400000, 187.85731349499648], [1772668800000, 190.02906289514405], [1772755200000, 190.54448014506636], [1772841600000, 182.40145923808953], [1772928000000, 180.1890808942163], [1773014400000, 186.35851816442775], [1773100800000, 196.38929861962708], [1773187200000, 202.51089221547954], [1773273600000, 203.39987488325633], [1773360000000, 219.2437271339075], [1773446400000, 235.22191628189108], [1773532800000, 250.8273585289877], [1773619200000, 283.9771198529878], [1773705600000, 279.43236105054956], [1773792000000, 277.0564974625397], [1773878400000, 272.8658400755576], [1773964800000, 285.5235118958557], [1774051200000, 270.30392393642796], [1774137600000, 265.2246383148378], [1774224000000, 263.6942879657201], [1774310400000, 293.706910350286], [1774396800000, 336.73389227512746], [1774483200000, 345.70446073674543], [1774569600000, 337.57008517685136], [1774656000000, 316.0437889526434], [1774742400000, 315.4127630909769], [1774828800000, 316.0879997250095], [1774915200000, 311.5056282050169], [1775001600000, 305.3204946773446], [1775088000000, 307.9839189985972], [1775174400000, 300.5367338839403], [1775260800000, 308.96636943201435], [1775347200000, 301.3391388524481], [1775433600000, 311.55878792302485], [1775520000000, 313.2429549472829], [1775606400000, 336.43573227483483], [1775692800000, 324.9021745222978], [1775779200000, 298.61471282693043], [1775865600000, 257.83835838340883], [1775952000000, 273.9765476859205], [1776038400000, 258.9081057515921], [1776124800000, 260.70384921549004], [1776211200000, 239.661252566509], [1776297600000, 241.49292631634447], [1776384000000, 253.21126616828445], [1776470400000, 257.80162236585636], [1776556800000, 243.3540569723242], [1776643200000, 239.59677433102596], [1776729600000, 244.27253727639214], [1776816000000, 245.18415858404063], [1776902400000, 245.90654232018645], [1776988800000, 252.9564942078897], [1777075200000, 248.67996445219296], [1777161600000, 247.74205216038635], [1777248000000, 251.54018842502492], [1777334400000, 248.24244443036739], [1777420800000, 258.27606831849704], [1777507200000, 253.9389918075199], [1777593600000, 248.90728474852347], [1777680000000, 270.74385821844953], [1777766400000, 286.80056413333557], [1777852800000, 289.3087207833422], [1777939200000, 284.88159777593324], [1778025600000, 292.44950651813866], [1778112000000, 309.1665381535731], [1778198400000, 302.262359684843], [1778284800000, 316.59782179030236], [1778371200000, 307.79474483793575], [1778457600000, 320.12723005745795], [1778544000000, 320.458340537571], [1778630400000, 309.45635845196813], [1778716800000, 294.6912991926436], [1778803200000, 304.5321272129887], [1778889600000, 285.0573442564044], [1778976000000, 273.5886704053658], [1779062400000, 263.1482789543583], [1779148800000, 261.282665824043], [1779235200000, 256.9239429017419], [1779321600000, 272.0676560061849], [1779408000000, 279.6238113229265], [1779494400000, 265.01976108541083], [1779580800000, 279.4101621715736], [1779667200000, 274.83782113754023], [1779753600000, 279.718475730678], [1779840000000, 278.1730213511391], [1779926400000, 266.599883552552], [1780012800000, 261.0348813352166], [1780099200000, 250.06691790358343], [1780185600000, 254.91503723045386], [1780272000000, 255.42992780753718], [1780358400000, 252.50606654894665], [1780444800000, 225.65187535935993], [1780531200000, 226.3322575845131], [1780617600000, 211.46828187167864], [1780704000000, 195.0767714094503], [1780790400000, 193.64371203126393], [1780876800000, 213.87068777988722], [1780963200000, 215.35876889522], [1781049600000, 205.9994630396404], [1781136000000, 200.8741630063077], [1781222400000, 213.58817502873444], [1781308800000, 212.06376955213167], [1781395200000, 262.81837698088407], [1781481600000, 270.4886944369825], [1781568000000, 266.2235509161319], [1781654400000, 257.2185103815133], [1781740800000, 246.1871162559733], [1781827200000, 235.91921147245546], [1781913600000, 228.79280805615886], [1782000000000, 231.45259578600994], [1782086400000, 228.53358173815846], [1782172800000, 227.83735514505378], [1782259200000, 220.37160364345328], [1782345600000, 219.2984525280507], [1782432000000, 212.2524372740356], [1782518400000, 214.15644592027186], [1782604800000, 208.88823576790386], [1782691200000, 204.924275267642], [1782777600000, 208.21822816989115], [1782864000000, 201.93045018377472], [1782950400000, 202.51839792476548], [1783036800000, 209.1033062305814], [1783123200000, 215.23812998832508], [1783209600000, 216.62683701503065], [1783296000000, 215.02197972331325], [1783382400000, 214.50616820696348], [1783468800000, 211.329032388553], [1783555200000, 204.65720878022515], [1783641600000, 214.30236626665598], [1783728000000, 212.98039545715574], [1783814400000, 207.7306094150522], [1783900800000, 209.78883285054866], [1783987200000, 199.834985380798], [1784073600000, 201.07703642911162], [1784160000000, 199.21333631715171], [1784246400000, 191.26935358894315], [1784332800000, 194.70708064866835], [1784419200000, 195.96500011802868], [1784505600000, 198.62851555647487], [1784592000000, 195.02412958882113], [1784678400000, 200.66765489367924], [1784764800000, 197.30824838099474], [1784851200000, 192.72467757956287], [1784937600000, 191.16328237644186], [1785024000000, 191.50742774488404], [1785110400000, 199.29578692912085], [1785196800000, 187.45647431472668], [1785283200000, 194.76486837182523], [1785369600000, 190.45927814875668], [1785456000000, 192.38958502936316], [1785542400000, 193.10158949209736], [1785628800000, 192.2893234473667], [1785715200000, 192.237540694038], [1785801600000, 191.51792279734283], [1785888000000, 195.54335310912282], [1785974400000, 197.35483169119277], [1786060800000, 191.90371544161732], [1786147200000, 193.3510810948237], [1786233600000, 203.8424520734979], [1786320000000, 201.97810974091095], [1786406400000, 199.45913042960078], [1786492800000, 201.4505521002845], [1786579200000, 199.83943819170932], [1786665600000, 203.24368684497318], [1786752000000, 199.33991766173776], [1786838400000, 196.6230359412623], [1786924800000, 195.68412425881954], [1787011200000, 196.11918413275703], [1787097600000, 190.67093053611111], [1787184000000, 205.51703970205338], [1787270400000, 214.7462573982615], [1787356800000, 229.93599048305967], [1787443200000, 222.63336496497345], [1787529600000, 237.12094652106663], [1787616000000, 240.60397366917886], [1787702400000, 229.24267245980235], [1787788800000, 234.71154822173352], [1787875200000, 254.06815196002663], [1787961600000, 236.55528516419045], [1788048000000, 235.70776837413882], [1788134400000, 227.44002099308076], [1788220800000, 230.28184918065605], [1788307200000, 220.09752057198875], [1788393600000, 217.19552935494886], [1788480000000, 225.7535136527718], [1788566400000, 224.83331200372237], [1788652800000, 236.17539872412607], [1788739200000, 265.7337487161633], [1788825600000, 259.73655502578754], [1788912000000, 258.45362999880257], [1788998400000, 254.2628250420613], [1789084800000, 235.32473148493608], [1789171200000, 235.51286434982674], [1789257600000, 232.82080876949877], [1789344000000, 231.57877080950817], [1789430400000, 232.38201475513927], [1789516800000, 217.85042423140942], [1789603200000, 221.93187176013225], [1789689600000, 232.2440860772665], [1789776000000, 250.1078603523194], [1789862400000, 263.6329923533337], [1789948800000, 261.6414074395551], [1790035200000, 318.86013513628166], [1790121600000, 314.66127045527406], [1790208000000, 287.2856715151806], [1790294400000, 296.2794794925937], [1790380800000, 317.7753620999183], [1790467200000, 321.2077783551807], [1790553600000, 319.6513450001588], [1790640000000, 308.132500159477], [1790726400000, 300.56726942854164], [1790812800000, 300.8300516664956], [1790899200000, 303.28046624595544], [1790975760000, 287.5349870932675]], "market_caps": [[1759449600000, 3121472341.8112965], [1759536000000, 3086278387.082286], [1759622400000, 3068355706.9568596], [1759708800000, 3027710790.7089014], [1759795200000, 3314939180.8814387], [1759881600000, 3178192168.095816], [1759968000000, 3239049250.3667636], [1760054400000, 3325426306.548696], [1760140800000, 2807615892.370924], [1760227200000, 2858658549.1660953], [1760313600000, 3677883534.4509406], [1760400000000, 4293268765.3595095], [1760486400000, 4355904990.181238], [1760572800000, 3943438759.032052], [1760659200000, 3631372877.680456], [1760745600000, 3676407363.403662], [1760832000000, 3839161691.585999], [1760918400000, 4212025417.424412], [1761004800000, 4068652998.5037785], [1761091200000, 3665227275.205092], [1761177600000, 3659113273.79274], [1761264000000, 3707207119.734505], [1761350400000, 3696180849.3377337], [1761436800000, 3808413596.4627776], [1761523200000, 3881792320.71115], [1761609600000, 3986436998.414925], [1761696000000, 4149278256.3479824], [1761782400000, 4224554830.556157], [1761868800000, 3979830307.889555], [1761955200000, 4620414659.227531], [1762041600000, 4784129236.103603], [1762128000000, 4700844955.819996], [1762214400000, 4467768484.753983], [1762300800000, 3857955793.093691], [1762387200000, 3683140366.7461696], [1762473600000, 3759431609.4298434], [1762560000000, 3836711316.09838], [1762646400000, 3528631855.7188373], [1762732800000, 3662363350.0439086], [1762819200000, 3715718419.5580273], [1762905600000, 3485166165.3898144], [1762992000000, 3348308334.1063056], [1763078400000, 3261568301.417271], [1763164800000, 3215257871.541701], [1763251200000, 3219241501.846038], [1763337600000, 3086380170.222168], [1763424000000, 2996430970.446776], [1763510400000, 3184939221.059325], [1763596800000, 3123024889.178559], [1763683200000, 2935386824.7579637], [1763769600000, 2686337864.981119], [1763856000000, 2609143490.562179], [1763942400000, 2851817780.808964], [1764028800000, 2799761219.015748], [1764115200000, 2976916321.270869], [1764201600000, 2969520996.3698807], [1764288000000, 2848768303.736147], [1764374400000, 2867338589.980299], [1764460800000, 2844862609.6255054], [1764547200000, 2793129417.7948728], [1764633600000, 2547248396.867652], [1764720000000, 2649596894.972471], [1764806400000, 2847956730.139915], [1764892800000, 2785754570.417384], [1764979200000, 2646456408.436287], [1765065600000, 2714353369.1165257], [1765152000000, 2655108543.588732], [1765238400000, 2824844045.255842], [1765324800000, 2903910405.413867], [1765411200000, 2813620881.6827397], [1765497600000, 2851849810.6211567], [1765584000000, 2799203598.83084], [1765670400000, 2833452629.378402], [1765756800000, 2688663028.871566], [1765843200000, 2587251058.2339606], [1765929600000, 2513906758.266151], [1766016000000, 2285942770.076278], [1766102400000, 2103541586.3429203], [1766188800000, 2212416472.0542912], [1766275200000, 2177249468.7433815], [1766361600000, 2123527067.91648], [1766448000000, 2131479442.1135228], [1766534400000, 2055568787.6300323], [1766620800000, 2096713786.923616], [1766707200000, 2094208440.2455745], [1766793600000, 2069706478.2827473], [1766880000000, 2150083848.1846156], [1766966400000, 2150931176.1596847], [1767052800000, 2094291644.7810364], [1767139200000, 2122056889.3358235], [1767225600000, 2108866229.5477242], [1767312000000, 2208945840.624159], [1767398400000, 2392532319.4988003], [1767484800000, 2438297491.0924435], [1767571200000, 2570315357.088597], [1767657600000, 2569825234.4138007], [1767744000000, 2815436415.615286], [1767830400000, 2597390077.9029593], [1767916800000, 2725428844.2925467], [1768003200000, 2699340060.79419], [1768089600000, 2703782800.4242454], [1768176000000, 2759293741.0572295], [1768262400000, 2704566590.949877], [1768348800000, 2873828619.7371], [1768435200000, 2836543282.2874117], [1768521600000, 2693885178.5125337], [1768608000000, 2684286317.397546], [1768694400000, 2629432230.1833615], [1768780800000, 2488285667.2055135], [1768867200000, 2447314654.9711], [1768953600000, 2276777835.595838], [1769040000000, 2343338653.994859], [1769126400000, 2330348947.978886], [1769212800000, 2322309213.9748387], [1769299200000, 2659816424.436654], [1769385600000, 2191907080.446997], [1769472000000, 2281885406.9193463], [1769558400000, 2324005299.617864], [1769644800000, 2324435707.844021], [1769731200000, 2150050507.0550222], [1769817600000, 2220050481.193518], [1769904000000, 2022934192.2297792], [1769990400000, 1849368786.63476], [1770076800000, 2070177750.440938], [1770163200000, 2052396403.5569901], [1770249600000, 1844124101.6500268], [1770336000000, 1689057700.7627876], [1770422400000, 1781543652.2130384], [1770508800000, 1652520289.099373], [1770595200000, 1641485818.9403968], [1770681600000, 1530996390.9032817], [1770768000000, 1482070053.3729646], [1770854400000, 1460970566.860048], [1770940800000, 1547330033.574192], [1771027200000, 1747722507.505004], [1771113600000, 1850827628.7303445], [1771200000000, 1822643684.5500345], [1771286400000, 1915884562.6257327], [1771372800000, 1878800421.6771777], [1771459200000, 1811056779.976353], [1771545600000, 1752031310.395549], [1771632000000, 1779394885.774095], [1771718400000, 1818879830.6133952], [1771804800000, 1689382457.2651527], [1771891200000, 2133809917.9091296], [1771977600000, 1676678803.8586106], [1772064000000, 1772389900.6446817], [1772150400000, 1822312669.5778239], [1772236800000, 1752681760.377377], [1772323200000, 1802619231.2839854], [1772409600000, 1759864057.2233548], [1772496000000, 1834977396.813022], [1772582400000, 1802958875.5524073], [1772668800000, 1823802220.874579], [1772755200000, 1828748933.291953], [1772841600000, 1750596363.424431], [1772928000000, 1729363082.180513], [1773014400000, 1788574200.856432], [1773100800000, 1884844525.9981833], [1773187200000, 1943596465.4400349], [1773273600000, 1952128468.5931787], [1773360000000, 2104189697.974133], [1773446400000, 2257540224.5182033], [1773532800000, 2407313316.0357327], [1773619200000, 2725467851.9949718], [1773705600000, 2681849570.2914], [1773792000000, 2659047240.8882475], [1773878400000, 2618827444.3326035], [1773964800000, 2740309335.708868], [1774051200000, 2594239477.244552], [1774137600000, 2545491079.204911], [1774224000000, 2530803555.502407], [1774310400000, 2818849428.724677], [1774396800000, 3231800500.505505], [1774483200000, 3317895450.5807676], [1774569600000, 3239825854.3540645], [1774656000000, 3033227420.0788946], [1774742400000, 3027171155.050783], [1774828800000, 3033651732.5687814], [1774915200000, 2989672463.1469955], [1775001600000, 2930310699.7813625], [1775088000000, 2955872890.7337656], [1775174400000, 2884398598.620512], [1775260800000, 2965301949.9264326], [1775347200000, 2892099673.084121], [1775433600000, 2990182663.0621395], [1775520000000, 3006346440.919953], [1775606400000, 3228938912.586137], [1775692800000, 3118245695.8581824], [1775779200000, 2865952018.8240495], [1775865600000, 2474601324.039541], [1775952000000, 2629487450.626693], [1776038400000, 2484868214.777953], [1776124800000, 2502102846.5110226], [1776211200000, 2300146714.555797], [1776297600000, 2317726186.884779], [1776384000000, 2430192848.1487145], [1776470400000, 2474248750.441705], [1776556800000, 2335588371.6053686], [1776643200000, 2299527885.271053], [1776729600000, 2344403478.057338], [1776816000000, 2353152755.352903], [1776902400000, 2360085826.7591085], [1776988800000, 2427747676.5517735], [1777075200000, 2386703720.710242], [1777161600000, 2377702115.9308386], [1777248000000, 2414154694.547481], [1777334400000, 2382504626.238451], [1777420800000, 2478802241.2021604], [1777507200000, 2437177188.421746], [1777593600000, 2388885425.208391], [1777680000000, 2598461742.556845], [1777766400000, 2752565833.064611], [1777852800000, 2776637843.93964], [1777939200000, 2734148570.7201395], [1778025600000, 2806781506.762277], [1778112000000, 2967223067.430074], [1778198400000, 2900960276.714043], [1778284800000, 3038544745.252031], [1778371200000, 2954057293.4293847], [1778457600000, 3072418209.3313823], [1778544000000, 3075596039.1842732], [1778630400000, 2970004615.135538], [1778716800000, 2828297091.7797046], [1778803200000, 2922744350.137514], [1778889600000, 2735835295.984743], [1778976000000, 2625764801.9174647], [1779062400000, 2525563238.9299436], [1779148800000, 2507658033.7022605], [1779235200000, 2465825229.683982], [1779321600000, 2611166879.9104557], [1779408000000, 2683687012.557485], [1779494400000, 2543524771.8393807], [1779580800000, 2681636516.750218], [1779667200000, 2637753514.8271523], [1779753600000, 2684595553.3589005], [1779840000000, 2669763068.8603654], [1779926400000, 2558689982.996666], [1780012800000, 2505279924.3008094], [1780099200000, 2400014993.9773808], [1780185600000, 2446544775.5839458], [1780272000000, 2451486433.263488], [1780358400000, 2423424701.1489167], [1780444800000, 2165691842.894579], [1780531200000, 2172221805.1770463], [1780617600000, 2029564932.048899], [1780704000000, 1872247557.9112566], [1780790400000, 1858493783.4266472], [1780876800000, 2052622001.1312776], [1780963200000, 2066903846.242954], [1781049600000, 1977077992.5277815], [1781136000000, 1927887971.585571], [1781222400000, 2049910587.5447035], [1781308800000, 2035280119.7026577], [1781395200000, 2522397007.708642], [1781481600000, 2596012810.4606895], [1781568000000, 2555078133.9056177], [1781654400000, 2468652338.4199805], [1781740800000, 2362778632.5826573], [1781827200000, 2264232508.833988], [1781913600000, 2195836916.183712], [1782000000000, 2221364204.982868], [1782086400000, 2193348993.92974], [1782172800000, 2186666965.468457], [1782259200000, 2115014482.62361], [1782345600000, 2104714924.4518938], [1782432000000, 2037090856.4656212], [1782518400000, 2055364562.311796], [1782604800000, 2004802962.7883353], [1782691200000, 1966758887.5627167], [1782777600000, 1998372570.8964767], [1782864000000, 1938025678.2647262], [1782950400000, 1943668501.4173553], [1783036800000, 2006867099.618249], [1783123200000, 2065746015.41978], [1783209600000, 2079074118.6102235], [1783296000000, 2063671515.1966815], [1783382400000, 2058721018.8108182], [1783468800000, 2028228486.387846], [1783555200000, 1964195719.3533318], [1783641600000, 2056765031.5229344], [1783728000000, 2044077428.576493], [1783814400000, 1993692654.2854786], [1783900800000, 2013446435.183645], [1783987200000, 1917914473.6773405], [1784073600000, 1929835047.4350708], [1784160000000, 1911948202.3838367], [1784246400000, 1835705899.6456995], [1784332800000, 1868699454.1618686], [1784419200000, 1880772324.9477792], [1784505600000, 1906335390.3966274], [1784592000000, 1871742328.5115445], [1784678400000, 1925906011.8331926], [1784764800000, 1893664138.0623615], [1784851200000, 1849673358.5477564], [1784937600000, 1834687882.1383593], [1785024000000, 1837990814.214675], [1785110400000, 1912739521.390155], [1785196800000, 1799111825.1273205], [1785283200000, 1869254071.3147774], [1785369600000, 1827931207.899189], [1785456000000, 1846457310.8130476], [1785542400000, 1853290767.236099], [1785628800000, 1845495051.182191], [1785715200000, 1844998066.6731634], [1785801600000, 1838091540.3861926], [1785888000000, 1876725571.5746284], [1785974400000, 1894111220.9627373], [1786060800000, 1841794181.8174832], [1786147200000, 1855685260.6478407], [1786233600000, 1956376099.1933274], [1786320000000, 1938483090.4354053], [1786406400000, 1914307209.1659195], [1786492800000, 1933419860.7275116], [1786579200000, 1917957209.4899864], [1786665600000, 1950629455.3014486], [1786752000000, 1913163065.699269], [1786838400000, 1887087817.8389413], [1786924800000, 1878076621.416902], [1787011200000, 1882252104.6414783], [1787097600000, 1829962539.7819517], [1787184000000, 1972447938.8871], [1787270400000, 2061025272.6634982], [1787356800000, 2206808599.237251], [1787443200000, 2136721716.551048], [1787529600000, 2275766150.1474185], [1787616000000, 2309194471.854181], [1787702400000, 2200154485.748901], [1787788800000, 2252641971.6541533], [1787875200000, 2438416801.822988], [1787961600000, 2270337220.3657513], [1788048000000, 2262203185.600882], [1788134400000, 2182853554.5209036], [1788220800000, 2210127974.974704], [1788307200000, 2112383972.811977], [1788393600000, 2084532138.2243576], [1788480000000, 2166667315.5008545], [1788566400000, 2157835688.4559174], [1788652800000, 2266691263.6762114], [1788739200000, 2550377261.699639], [1788825600000, 2492819249.231001], [1788912000000, 2480506387.8308377], [1788998400000, 2440285174.975758], [1789084800000, 2258526992.504091], [1789171200000, 2260332595.981683], [1789257600000, 2234495616.7779856], [1789344000000, 2222575168.6353173], [1789430400000, 2635129766.6846433], [1789516800000, 2470346675.4170084], [1789603200000, 2516628845.2545996], [1789689600000, 2633565704.3146486], [1789776000000, 2836134579.4796586], [1789862400000, 2989504787.4614], [1789948800000, 2966920919.70938], [1790035200000, 3615761032.0749717], [1790121600000, 3568147393.304938], [1790208000000, 3257717794.336735], [1790294400000, 3359704392.318939], [1790380800000, 3603460089.933516], [1790467200000, 3642382474.935749], [1790553600000, 3624733071.7837853], [1790640000000, 3494113449.8242884], [1790726400000, 3408326411.9937963], [1790812800000, 3411306269.5275993], [1790899200000, 3439093103.228377], [1790975760000, 3257878082.0232973]], "total_volumes": [[1759449600000, 86819236.74186765], [1759536000000, 75332506.69211872], [1759622400000, 65360007.354722], [1759708800000, 82554976.78669745], [1759795200000, 137503276.56843865], [1759881600000, 129108103.7040707], [1759968000000, 96914003.57501648], [1760054400000, 113694099.33358943], [1760140800000, 585341661.7347678], [1760227200000, 322220186.7609489], [1760313600000, 430299944.4945275], [1760400000000, 575648217.1589613], [1760486400000, 949387509.8517804], [1760572800000, 470107198.0929839], [1760659200000, 439133908.93471813], [1760745600000, 403421768.7798505], [1760832000000, 266696943.25005016], [1760918400000, 465508774.3038784], [1761004800000, 342068550.2067517], [1761091200000, 405286734.3434784], [1761177600000, 299198574.59112924], [1761264000000, 256267277.23500663], [1761350400000, 185166262.2098369], [1761436800000, 106211500.16570354], [1761523200000, 278443662.54010046], [1761609600000, 306837200.44168407], [1761696000000, 542619410.2002739], [1761782400000, 404711791.45698905], [1761868800000, 421904352.178], [1761955200000, 710307245.1856167], [1762041600000, 659427368.2817312], [1762128000000, 410204749.72973615], [1762214400000, 595065892.6390939], [1762300800000, 788359319.7524636], [1762387200000, 432493222.88985103], [1762473600000, 403888335.4649907], [1762560000000, 599473461.5182191], [1762646400000, 258842257.68275788], [1762732800000, 225178518.31617588], [1762819200000, 236528218.57944196], [1762905600000, 206908507.86466023], [1762992000000, 236088730.0263716], [1763078400000, 247832255.21224344], [1763164800000, 288743225.9232912], [1763251200000, 132926209.16700388], [1763337600000, 167794208.57679442], [1763424000000, 202984827.79105535], [1763510400000, 227972988.624707], [1763596800000, 216587942.08501056], [1763683200000, 211368877.9006497], [1763769600000, 328379579.3663022], [1763856000000, 120206966.41936754], [1763942400000, 198963350.2448963], [1764028800000, 219083447.22409368], [1764115200000, 211952046.2217694], [1764201600000, 209039535.60437465], [1764288000000, 129761613.58448994], [1764374400000, 107646651.38843033], [1764460800000, 58047733.656829394], [1764547200000, 74689721.28561462], [1764633600000, 193990582.85505393], [1764720000000, 158333430.58152202], [1764806400000, 137807643.85101038], [1764892800000, 168180194.60546616], [1764979200000, 152950499.61034924], [1765065600000, 72213182.55768277], [1765152000000, 109403445.197806], [1765238400000, 151758030.0749949], [1765324800000, 174307783.45545354], [1765411200000, 153948617.97478437], [1765497600000, 136417982.2893706], [1765584000000, 102894533.8560592], [1765670400000, 65210522.79346557], [1765756800000, 73606487.73894498], [1765843200000, 129999858.17146944], [1765929600000, 109560391.76648024], [1766016000000, 156224498.03134158], [1766102400000, 144899715.4857255], [1766188800000, 152497363.9944255], [1766275200000, 63225956.9959128], [1766361600000, 66207542.72777344], [1766448000000, 99024053.64998022], [1766534400000, 91462618.03783605], [1766620800000, 94249805.35695653], [1766707200000, 73095494.2875468], [1766793600000, 70795774.35406359], [1766880000000, 64488046.31906141], [1766966400000, 51830787.077108264], [1767052800000, 82329966.89920029], [1767139200000, 56782819.65757682], [1767225600000, 56447351.52039973], [1767312000000, 49735294.776341654], [1767398400000, 129223086.93474612], [1767484800000, 102593284.69127424], [1767571200000, 112523984.94225246], [1767657600000, 121137294.68115568], [1767744000000, 221622866.3812284], [1767830400000, 127842374.70733577], [1767916800000, 233331359.24705422], [1768003200000, 160371044.41034135], [1768089600000, 84480985.41189243], [1768176000000, 101087184.4442315], [1768262400000, 146965974.74295992], [1768348800000, 213846568.94677794], [1768435200000, 186508022.81928766], [1768521600000, 130545682.3471205], [1768608000000, 100240965.41519012], [1768694400000, 40593102.74360168], [1768780800000, 69242750.81544259], [1768867200000, 136978072.54730564], [1768953600000, 134251579.63408226], [1769040000000, 184873912.32563928], [1769126400000, 85408300.1095109], [1769212800000, 72842260.94531725], [1769299200000, 58446578.60658834], [1769385600000, 88046694.52202773], [1769472000000, 94693637.1698982], [1769558400000, 79972782.50109766], [1769644800000, 84686687.29808457], [1769731200000, 136764330.0552437], [1769817600000, 146413310.9559813], [1769904000000, 209276267.944276], [1769990400000, 123107715.34043732], [1770076800000, 161440301.13336825], [1770163200000, 129200670.46027015], [1770249600000, 103231670.87850992], [1770336000000, 216665540.98941177], [1770422400000, 243554017.1904551], [1770508800000, 107491374.01260178], [1770595200000, 70102402.38789013], [1770681600000, 94253668.94566552], [1770768000000, 63403931.20030152], [1770854400000, 96420899.20965122], [1770940800000, 104234001.14449848], [1771027200000, 122468981.83943355], [1771113600000, 219614290.52270898], [1771200000000, 92760224.16392064], [1771286400000, 289631915.3089714], [1771372800000, 115263775.2822292], [1771459200000, 87693320.50631134], [1771545600000, 93859355.62725313], [1771632000000, 104830883.03534399], [1771718400000, 63988883.31774015], [1771804800000, 63346325.10033838], [1771891200000, 69869728.58830202], [1771977600000, 70895574.11934945], [1772064000000, 99308481.64530343], [1772150400000, 92229286.43729894], [1772236800000, 79328971.0448858], [1772323200000, 117669770.7720867], [1772409600000, 86006009.54628502], [1772496000000, 115019785.773148], [1772582400000, 97580375.92411599], [1772668800000, 138050394.0958695], [1772755200000, 92711532.7213252], [1772841600000, 88721960.40809755], [1772928000000, 114777867.01585166], [1773014400000, 104989440.45616215], [1773100800000, 175953235.25923324], [1773187200000, 146561549.44568464], [1773273600000, 102903064.3656047], [1773360000000, 178288979.66663972], [1773446400000, 363610530.09496546], [1773532800000, 203052347.0665411], [1773619200000, 518429446.96056694], [1773705600000, 452278684.03188705], [1773792000000, 296305812.7134586], [1773878400000, 276217553.5336088], [1773964800000, 372377467.8107343], [1774051200000, 552353428.8228111], [1774137600000, 232803030.5442557], [1774224000000, 248961083.3596906], [1774310400000, 427396749.5811672], [1774396800000, 857983450.9147618], [1774483200000, 885824498.1572007], [1774569600000, 595529693.2396998], [1774656000000, 506726617.1555489], [1774742400000, 314642020.03773147], [1774828800000, 221589532.99583262], [1774915200000, 362374209.1759066], [1775001600000, 297782592.37056226], [1775088000000, 420254542.4717633], [1775174400000, 317945364.34511507], [1775260800000, 211063913.821348], [1775347200000, 132008684.33611324], [1775433600000, 149696369.55487218], [1775520000000, 287186219.28654766], [1775606400000, 539850199.763664], [1775692800000, 675443808.2310672], [1775779200000, 1094733899.1400774], [1775865600000, 1164175058.462092], [1775952000000, 358547710.1871132], [1776038400000, 277173266.08069146], [1776124800000, 265218026.7684709], [1776211200000, 293890356.535747], [1776297600000, 233302700.0847237], [1776384000000, 263456081.50377747], [1776470400000, 336914319.96607757], [1776556800000, 195710946.21232006], [1776643200000, 214086278.2866953], [1776729600000, 162587785.39523792], [1776816000000, 145993421.85153303], [1776902400000, 158502431.1342541], [1776988800000, 174929319.2095565], [1777075200000, 155703588.90534174], [1777161600000, 117902792.38602698], [1777248000000, 110833640.22955705], [1777334400000, 144638777.36790255], [1777420800000, 207228564.00592557], [1777507200000, 211977539.6788956], [1777593600000, 140100339.42164052], [1777680000000, 285148456.9685136], [1777766400000, 230263886.66724253], [1777852800000, 206963393.83226153], [1777939200000, 249120813.92658126], [1778025600000, 275033228.0048147], [1778112000000, 414678454.5785789], [1778198400000, 262321658.56948498], [1778284800000, 238060281.80176196], [1778371200000, 150279528.60901457], [1778457600000, 305410121.8800123], [1778544000000, 259891406.65772456], [1778630400000, 194676559.3339432], [1778716800000, 215169905.20156047], [1778803200000, 187779518.55572698], [1778889600000, 199146694.16743863], [1778976000000, 171908799.54535934], [1779062400000, 182268521.86108792], [1779148800000, 179861231.0401807], [1779235200000, 106717343.9750821], [1779321600000, 179964767.74990514], [1779408000000, 234638121.441341], [1779494400000, 244173080.74517855], [1779580800000, 256442379.33021754], [1779667200000, 156970199.53801355], [1779753600000, 193459610.33323202], [1779840000000, 340244622.1619879], [1779926400000, 199089086.9790829], [1780012800000, 201070577.26594624], [1780099200000, 207566287.80250525], [1780185600000, 148735261.2274621], [1780272000000, 140422268.22982842], [1780358400000, 197836250.71250272], [1780444800000, 270484994.409834], [1780531200000, 272992619.95746523], [1780617600000, 272700482.20552385], [1780704000000, 316401798.3743358], [1780790400000, 155991791.72250962], [1780876800000, 202932934.77649826], [1780963200000, 149730758.693723], [1781049600000, 145859328.3503915], [1781136000000, 131036693.64430681], [1781222400000, 127413788.59280516], [1781308800000, 99102027.95373954], [1781395200000, 539392178.7830235], [1781481600000, 368635925.21600527], [1781568000000, 432090767.0938914], [1781654400000, 264638892.27279112], [1781740800000, 260163087.63237154], [1781827200000, 199807636.06153777], [1781913600000, 199368306.341634], [1782000000000, 281858244.44357663], [1782086400000, 294409401.08510745], [1782172800000, 310997433.1978675], [1782259200000, 881513927.0046332], [1782345600000, 177023692.1988626], [1782432000000, 169016791.93054318], [1782518400000, 171585525.52393177], [1782604800000, 100285406.29819074], [1782691200000, 90148392.37548295], [1782777600000, 132864303.78522456], [1782864000000, 121915522.70588385], [1782950400000, 154643751.98726404], [1783036800000, 168427035.34576735], [1783123200000, 111999058.4749253], [1783209600000, 93155420.57397638], [1783296000000, 84843706.24694358], [1783382400000, 95145665.35958326], [1783468800000, 98580715.89043912], [1783555200000, 106291516.97277069], [1783641600000, 385476312.0706673], [1783728000000, 88274580.57115443], [1783814400000, 130877716.41282737], [1783900800000, 226803397.20476106], [1783987200000, 162268135.16639575], [1784073600000, 136230023.11381602], [1784160000000, 126259202.30107789], [1784246400000, 118454769.80658592], [1784332800000, 98818318.98688422], [1784419200000, 60184192.72836071], [1784505600000, 72409673.90455085], [1784592000000, 116278526.57601032], [1784678400000, 121099633.14867178], [1784764800000, 84324436.29002263], [1784851200000, 64862510.885853], [1784937600000, 74895003.70067252], [1785024000000, 47157054.663607135], [1785110400000, 80853183.81454797], [1785196800000, 77550956.06843069], [1785283200000, 115961024.47521207], [1785369600000, 104189963.84232032], [1785456000000, 85360226.79792188], [1785542400000, 95416757.72529739], [1785628800000, 79499066.79927649], [1785715200000, 59838246.35070773], [1785801600000, 79189649.35457933], [1785888000000, 99960426.95703055], [1785974400000, 87504271.94914679], [1786060800000, 81079377.60258183], [1786147200000, 86612206.7429466], [1786233600000, 77369298.14169767], [1786320000000, 116506874.55724904], [1786406400000, 84662831.2768183], [1786492800000, 77868631.66319275], [1786579200000, 90339921.3980371], [1786665600000, 75766991.18640548], [1786752000000, 86319816.95144181], [1786838400000, 45825925.93177683], [1786924800000, 39114242.25440057], [1787011200000, 68899560.55862552], [1787097600000, 73578502.09923339], [1787184000000, 159648564.7064212], [1787270400000, 191897552.4021457], [1787356800000, 293327053.1610835], [1787443200000, 301771775.4842671], [1787529600000, 235360552.74591863], [1787616000000, 223339577.1315959], [1787702400000, 185882998.67514834], [1787788800000, 151114743.42046252], [1787875200000, 338931797.52072495], [1787961600000, 198738693.1537058], [1788048000000, 80511020.98711155], [1788134400000, 116138747.10601653], [1788220800000, 114398726.02018775], [1788307200000, 117462272.20020477], [1788393600000, 90714396.68552354], [1788480000000, 143631440.11773312], [1788566400000, 138175330.26595932], [1788652800000, 167339859.46892455], [1788739200000, 388104339.0690572], [1788825600000, 289023150.178604], [1788912000000, 220621743.8332502], [1788998400000, 264526997.0062339], [1789084800000, 204717565.18654394], [1789171200000, 244289127.32658702], [1789257600000, 90107592.56656927], [1789344000000, 136768326.96572977], [1789430400000, 165247535.97346914], [1789516800000, 173497873.2908467], [1789603200000, 177261900.78978658], [1789689600000, 158680593.59764385], [1789776000000, 273057221.40134186], [1789862400000, 325102912.5401348], [1789948800000, 267682964.68538478], [1790035200000, 616132782.8279041], [1790121600000, 521295956.82163405], [1790208000000, 359873544.07601273], [1790294400000, 340001394.9480004], [1790380800000, 370175615.34330297], [1790467200000, 352412758.0586436], [1790553600000, 275689027.7269368], [1790640000000, 358131699.71377915], [1790726400000, 274320624.81983787], [1790812800000, 250834962.07017073], [1790899200000, 208895570.38048267], [1790975760000, 294583797.9824786]]}