{"prices": [[1759449600000, 8.357092816925661], [1759536000000, 8.185254192813208], [1759622400000, 8.024274195717346], [1759708800000, 8.055911165011759], [1759795200000, 8.373173398577237], [1759881600000, 7.770284357019568], [1759968000000, 8.075595793310681], [1760054400000, 7.859757067687409], [1760140800000, 5.813773507339414], [1760227200000, 5.857913882337959], [1760313600000, 6.625471197836771], [1760400000000, 7.06082108536286], [1760486400000, 6.826060972052881], [1760572800000, 6.5771998266493235], [1760659200000, 6.276425248581414], [1760745600000, 6.141050782293247], [1760832000000, 6.028402745241327], [1760918400000, 6.260536814199903], [1761004800000, 6.339802718470626], [1761091200000, 6.255559646937682], [1761177600000, 6.040219177137808], [1761264000000, 6.3151694274261], [1761350400000, 6.249526681473258], [1761436800000, 6.248704129361252], [1761523200000, 6.659441461766934], [1761609600000, 6.51219566334598], [1761696000000, 6.3442201193462], [1761782400000, 6.294454972645068], [1761868800000, 5.840969849021486], [1761955200000, 5.742343429623699], [1762041600000, 5.861249159194133], [1762128000000, 5.866621155989886], [1762214400000, 5.193739163804718], [1762300800000, 5.077687592474533], [1762387200000, 5.350847183612103], [1762473600000, 5.246355004777554], [1762560000000, 5.88787974362555], [1762646400000, 5.997314648773829], [1762732800000, 6.573186091628085], [1762819200000, 9.41159279102731], [1762905600000, 8.244969546449507], [1762992000000, 7.571956050392174], [1763078400000, 7.746313215393346], [1763164800000, 6.981538057032326], [1763251200000, 7.338853264274163], [1763337600000, 7.177166256445104], [1763424000000, 7.399762579529139], [1763510400000, 7.482388392231706], [1763596800000, 7.196795969670282], [1763683200000, 6.583289773064695], [1763769600000, 6.429159238364098], [1763856000000, 6.163131302572511], [1763942400000, 6.120298350190832], [1764028800000, 6.285330666613629], [1764115200000, 6.235479009873566], [1764201600000, 6.298835262728666], [1764288000000, 6.141064058569828], [1764374400000, 6.132950704283674], [1764460800000, 6.0621211094048135], [1764547200000, 6.054843829394884], [1764633600000, 5.60780641368314], [1764720000000, 5.9275770869397775], [1764806400000, 6.1167261204240715], [1764892800000, 5.959728668186246], [1764979200000, 5.485590469143057], [1765065600000, 5.5630401964685685], [1765152000000, 5.448077616689571], [1765238400000, 5.615096360377234], [1765324800000, 5.751544393395349], [1765411200000, 5.604683308782469], [1765497600000, 5.550296579476882], [1765584000000, 5.421163222184432], [1765670400000, 5.507365652817675], [1765756800000, 5.319404056162405], [1765843200000, 5.077571567877368], [1765929600000, 5.197412091209618], [1766016000000, 4.95966687009398], [1766102400000, 4.956943829746026], [1766188800000, 5.314334035539039], [1766275200000, 6.25846446984521], [1766361600000, 6.133217168806612], [1766448000000, 6.001604949575209], [1766534400000, 5.809292796189416], [1766620800000, 5.772372728935625], [1766707200000, 5.808993487384388], [1766793600000, 5.826923841456868], [1766880000000, 5.963083232537176], [1766966400000, 6.2157907865648365], [1767052800000, 5.98532081111021], [1767139200000, 5.919265707377537], [1767225600000, 5.642671492326307], [1767312000000, 5.805749831231866], [1767398400000, 6.0540031125290685], [1767484800000, 5.910989376594909], [1767571200000, 5.874652127284317], [1767657600000, 6.181501862699888], [1767744000000, 6.056478153588876], [1767830400000, 5.716640143606133], [1767916800000, 5.485622769680705], [1768003200000, 5.5758921869888], [1768089600000, 5.666438714860914], [1768176000000, 5.63583265250699], [1768262400000, 5.498893737464028], [1768348800000, 5.850419402056452], [1768435200000, 5.778550651420203], [1768521600000, 5.457732191407247], [1768608000000, 5.4717065435789145], [1768694400000, 5.349451534026775], [1768780800000, 5.16309968225748], [1768867200000, 5.129476779693163], [1768953600000, 4.947626149456132], [1769040000000, 5.092908483910827], [1769126400000, 5.061011171455066], [1769212800000, 5.101186633505182], [1769299200000, 5.218091783206421], [1769385600000, 4.811999484541874], [1769472000000, 4.845083253031217], [1769558400000, 5.007641951326945], [1769644800000, 5.051840012835701], [1769731200000, 4.562122562408152], [1769817600000, 4.399827112071755], [1769904000000, 4.069430793561665], [1769990400000, 4.004596420163989], [1770076800000, 4.0824827595430895], [1770163200000, 4.011067024454413], [1770249600000, 3.9611241124240286], [1770336000000, 3.300811727463406], [1770422400000, 3.667044931091423], [1770508800000, 3.7414175472621474], [1770595200000, 3.816447995689454], [1770681600000, 3.4936718911371125], [1770768000000, 3.363494870743604], [1770854400000, 3.43316269700197], [1770940800000, 3.366929381052685], [1771027200000, 3.5639654317362153], [1771113600000, 3.768503656513361], [1771200000000, 3.674473756830017], [1771286400000, 3.818953907609237], [1771372800000, 3.8190335830928404], [1771459200000, 3.669479561994444], [1771545600000, 3.6403058004893816], [1771632000000, 3.7275451248239904], [1771718400000, 3.6102070813133147], [1771804800000, 3.640186259844331], [1771891200000, 3.579967773362573], [1771977600000, 3.605983029661852], [1772064000000, 4.128978172871203], [1772150400000, 4.032253382225634], [1772236800000, 3.965741644030793], [1772323200000, 3.990462962903701], [1772409600000, 3.9533595800601007], [1772496000000, 4.105383907356695], [1772582400000, 4.130125920748996], [1772668800000, 4.1379078568914105], [1772755200000, 4.169277340314572], [1772841600000, 4.09769384340802], [1772928000000, 3.765103356618868], [1773014400000, 3.982502442086909], [1773100800000, 4.069528282561335], [1773187200000, 4.072890550010006], [1773273600000, 3.8974697962456766], [1773360000000, 4.166424518234572], [1773446400000, 4.165571797571543], [1773532800000, 3.9426689958765033], [1773619200000, 4.350670617902022], [1773705600000, 4.258158458156548], [1773792000000, 4.132286117937022], [1773878400000, 3.8324975751016015], [1773964800000, 3.793254495443093], [1774051200000, 3.6077742812917535], [1774137600000, 3.440440658248864], [1774224000000, 3.7639689680833697], [1774310400000, 3.7857980136516116], [1774396800000, 3.8911146507877112], [1774483200000, 3.9121852197934164], [1774569600000, 3.760764888839489], [1774656000000, 3.3874187766592248], [1774742400000, 3.3843777162076036], [1774828800000, 3.358659843163164], [1774915200000, 3.47348880609119], [1775001600000, 3.5353580421152455], [1775088000000, 3.5654361707362603], [1775174400000, 3.173986237386099], [1775260800000, 3.171567360479871], [1775347200000, 3.12963713842479], [1775433600000, 3.1690967528853404], [1775520000000, 3.0988487835527048], [1775606400000, 3.2983442172123816], [1775692800000, 3.1198165136613722], [1775779200000, 3.1068344408924395], [1775865600000, 3.1636041904064296], [1775952000000, 3.1530274782055563], [1776038400000, 3.019542735793908], [1776124800000, 3.2462699759365212], [1776211200000, 3.135350190229002], [1776297600000, 3.2287148051814656], [1776384000000, 3.4314468270866048], [1776470400000, 3.4564412700582072], [1776556800000, 3.3501307428177167], [1776643200000, 3.230797064151193], [1776729600000, 3.2329818135305977], [1776816000000, 3.2712613047107517], [1776902400000, 3.318389969923879], [1776988800000, 3.294574690431838], [1777075200000, 3.2546361538624202], [1777161600000, 3.2580420815813533], [1777248000000, 3.284449819664883], [1777334400000, 3.2508216984659253], [1777420800000, 3.241828948149037], [1777507200000, 3.1917151896315246], [1777593600000, 3.184992417601737], [1777680000000, 3.2040175730190814], [1777766400000, 3.253757230338984], [1777852800000, 3.232323471985247], [1777939200000, 3.2724440976039095], [1778025600000, 3.359021241878371], [1778112000000, 3.476148674972292], [1778198400000, 3.434691868751921], [1778284800000, 3.710132145752459], [1778371200000, 3.8069030830273793], [1778457600000, 3.9928188573932872], [1778544000000, 3.891913988613948], [1778630400000, 3.763086847245087], [1778716800000, 3.6223469315984733], [1778803200000, 3.7307934105872067], [1778889600000, 3.5993672615034944], [1778976000000, 3.485711859282093], [1779062400000, 3.4696904462835527], [1779148800000, 3.541313518676866], [1779235200000, 3.447678142264811], [1779321600000, 3.612577034934808], [1779408000000, 3.6023833607293434], [1779494400000, 3.3988494378687903], [1779580800000, 3.4616335473817075], [1779667200000, 3.386698766684126], [1779753600000, 3.3266252125463343], [1779840000000, 3.251165454551141], [1779926400000, 3.093252574948963], [1780012800000, 3.0496933581172323], [1780099200000, 3.017052443841905], [1780185600000, 3.054861465927792], [1780272000000, 3.021205970959714], [1780358400000, 2.979920966273597], [1780444800000, 2.797365270340815], [1780531200000, 2.7983961402561244], [1780617600000, 2.6519810367121406], [1780704000000, 2.4604063594841863], [1780790400000, 2.4642256870072803], [1780876800000, 2.5686651733806007], [1780963200000, 2.5146044103490235], [1781049600000, 2.477761576451565], [1781136000000, 2.3949652546160225], [1781222400000, 2.495411550300696], [1781308800000, 2.4987951361589253], [1781395200000, 2.5562552908193603], [1781481600000, 2.590450503393332], [1781568000000, 2.843882875845494], [1781654400000, 3.2894261783359364], [1781740800000, 3.223939319779286], [1781827200000, 3.2072023336818343], [1781913600000, 3.0815476144303395], [1782000000000, 3.0032254464385777], [1782086400000, 2.9827574037586757], [1782172800000, 2.9791778166719625], [1782259200000, 2.9210448151081363], [1782345600000, 2.9187802479466516], [1782432000000, 2.882906245326549], [1782518400000, 2.9594873103648935], [1782604800000, 2.920372923027227], [1782691200000, 2.9209226180505605], [1782777600000, 2.887899596782225], [1782864000000, 2.7763592096214866], [1782950400000, 2.7863797411352826], [1783036800000, 3.175829689297798], [1783123200000, 3.207595290624952], [1783209600000, 3.215171772707212], [1783296000000, 3.1724246153252964], [1783382400000, 3.178862996374961], [1783468800000, 3.192928669949656], [1783555200000, 3.276429479813723], [1783641600000, 3.391594020814262], [1783728000000, 3.520686362191038], [1783814400000, 3.656743658554843], [1783900800000, 3.591588350158065], [1783987200000, 3.5522669040198864], [1784073600000, 3.6629642356019936], [1784160000000, 3.6166617434633346], [1784246400000, 3.538167307980536], [1784332800000, 3.6394170772054655], [1784419200000, 3.5673370944190177], [1784505600000, 3.5135068487863705], [1784592000000, 3.629449425139412], [1784678400000, 3.716213410436255], [1784764800000, 3.780836548430851], [1784851200000, 3.7527977656604197], [1784937600000, 3.780657694426769], [1785024000000, 3.6669106709563004], [1785110400000, 3.8877501957813987], [1785196800000, 3.703902681269491], [1785283200000, 3.8906307297561247], [1785369600000, 3.987062332520921], [1785456000000, 4.429368981371177], [1785542400000, 4.3471788790730255], [1785628800000, 4.082264577312691], [1785715200000, 4.16571445667818], [1785801600000, 3.9047467640654263], [1785888000000, 3.851300122126295], [1785974400000, 4.042250065347702], [1786060800000, 4.01275699646522], [1786147200000, 3.978437944072868], [1786233600000, 4.003785154402613], [1786320000000, 3.9863481998941017], [1786406400000, 3.9417755762613433], [1786492800000, 3.7474243771489553], [1786579200000, 3.571364395226792], [1786665600000, 3.4750023394873977], [1786752000000, 3.1971416665971573], [1786838400000, 3.2366861257715636], [1786924800000, 3.271747843939598], [1787011200000, 3.2846390150092466], [1787097600000, 3.2920217665657034], [1787184000000, 3.6331659866190087], [1787270400000, 3.7613743428503605], [1787356800000, 4.136905170974035], [1787443200000, 4.304580365289597], [1787529600000, 4.521476615539054], [1787616000000, 4.329036450713605], [1787702400000, 4.269455586382714], [1787788800000, 4.379796336852756], [1787875200000, 4.684913503389672], [1787961600000, 4.435315647257612], [1788048000000, 4.681964086027825], [1788134400000, 5.132216930650087], [1788220800000, 5.229010681436265], [1788307200000, 5.843678770140224], [1788393600000, 5.8496825641210926], [1788480000000, 6.327780516733257], [1788566400000, 6.182292466229112], [1788652800000, 7.048641772873636], [1788739200000, 7.291165865788254], [1788825600000, 6.853478920682117], [1788912000000, 6.74787291968688], [1788998400000, 6.158707279106767], [1789084800000, 5.948949473944197], [1789171200000, 6.007699046237661], [1789257600000, 6.370444231878948], [1789344000000, 6.125305764473013], [1789430400000, 6.52865320247868], [1789516800000, 6.364785712694603], [1789603200000, 6.694025980458844], [1789689600000, 7.791475422424743], [1789776000000, 8.86197982271963], [1789862400000, 8.666070636889948], [1789948800000, 8.729811001355298], [1790035200000, 8.989983798939514], [1790121600000, 10.218740498650503], [1790208000000, 9.235552369787884], [1790294400000, 9.147278418541099], [1790380800000, 9.630010636359495], [1790467200000, 9.701121689118189], [1790553600000, 9.67463289738213], [1790640000000, 8.804074900728939], [1790726400000, 8.885517726453688], [1790812800000, 8.876662391983892], [1790899200000, 8.97736802280314], [1790974930000, 8.756357839022584]], "market_caps": [[1759449600000, 5017069223.478438], [1759536000000, 4913295728.208462], [1759622400000, 4816374311.789982], [1759708800000, 4839173797.742211], [1759795200000, 5012584770.172447], [1759881600000, 4666470690.9599695], [1759968000000, 4848128490.813204], [1760054400000, 4720964598.18918], [1760140800000, 3497332439.0306373], [1760227200000, 3517083390.591671], [1760313600000, 3977999487.198012], [1760400000000, 4243483844.548616], [1760486400000, 4098977091.749599], [1760572800000, 3951174004.8330016], [1760659200000, 3765613502.115951], [1760745600000, 3686788572.6207776], [1760832000000, 3619108596.069539], [1760918400000, 3760023751.336805], [1761004800000, 3806070968.226224], [1761091200000, 3758076582.783788], [1761177600000, 3628680753.5016], [1761264000000, 3787886697.9708953], [1761350400000, 3749971426.979141], [1761436800000, 3754459780.027163], [1761523200000, 4000712623.073277], [1761609600000, 3913171357.22837], [1761696000000, 3818127171.1987143], [1761782400000, 3779175221.745295], [1761868800000, 3503993655.6165566], [1761955200000, 3448613060.2835584], [1762041600000, 3521035707.435398], [1762128000000, 3523360190.4103613], [1762214400000, 3119430042.596574], [1762300800000, 3050593104.0812697], [1762387200000, 3374249458.866771], [1762473600000, 3301372684.447431], [1762560000000, 3700201502.266049], [1762646400000, 3781132357.248647], [1762732800000, 4136080239.7438], [1762819200000, 5807394842.530568], [1762905600000, 5170974534.838835], [1762992000000, 4764027558.155718], [1763078400000, 4880745796.91335], [1763164800000, 4402455773.120908], [1763251200000, 4634467340.38569], [1763337600000, 4524550098.761782], [1763424000000, 4661401949.359054], [1763510400000, 4717242107.186174], [1763596800000, 4533830215.449212], [1763683200000, 4139708516.775932], [1763769600000, 4058387850.126143], [1763856000000, 3883683963.2070055], [1763942400000, 3857022811.9908648], [1764028800000, 3965881361.877032], [1764115200000, 3923266844.2802978], [1764201600000, 3969303638.8032103], [1764288000000, 3867832589.2484818], [1764374400000, 3862520134.399523], [1764460800000, 3818731494.930709], [1764547200000, 3814157582.4336686], [1764633600000, 3531705364.815], [1764720000000, 3733027785.662991], [1764806400000, 3855279283.506141], [1764892800000, 3754046396.705018], [1764979200000, 3462488570.6993413], [1765065600000, 3503876649.418252], [1765152000000, 3431056559.3226585], [1765238400000, 3537095281.3579955], [1765324800000, 3625303361.234975], [1765411200000, 3533862504.8916507], [1765497600000, 3495682116.153712], [1765584000000, 3413828643.9665313], [1765670400000, 3469553691.0114136], [1765756800000, 3347094625.025542], [1765843200000, 3197718579.7385206], [1765929600000, 3272987817.735338], [1766016000000, 3123739713.3196287], [1766102400000, 3122105686.8354874], [1766188800000, 3347876152.800161], [1766275200000, 3937041175.5754743], [1766361600000, 3863004426.977507], [1766448000000, 3780869487.658485], [1766534400000, 3660364053.891839], [1766620800000, 3637792410.066394], [1766707200000, 3659121835.3140087], [1766793600000, 3670220510.2951894], [1766880000000, 3755018052.1723185], [1766966400000, 3909878630.559171], [1767052800000, 3770770362.0070047], [1767139200000, 3728245933.51041], [1767225600000, 3459249476.6850452], [1767312000000, 3559201710.2198997], [1767398400000, 3711432580.228361], [1767484800000, 3623686464.0025787], [1767571200000, 3601316199.0363603], [1767657600000, 3820231759.2305865], [1767744000000, 3742844690.934288], [1767830400000, 3532759500.886783], [1767916800000, 3389908009.2077503], [1768003200000, 3445557283.638187], [1768089600000, 3501486784.4883265], [1768176000000, 3482551705.7452307], [1768262400000, 3397889011.101069], [1768348800000, 3614964144.7184744], [1768435200000, 3570417881.3752913], [1768521600000, 3372126910.3673887], [1768608000000, 3380651701.471537], [1768694400000, 3305074590.7851367], [1768780800000, 3189940026.744169], [1768867200000, 3169064055.0726843], [1768953600000, 3056595394.026566], [1769040000000, 3146308666.3033943], [1769126400000, 3126945109.885421], [1769212800000, 3151685895.0274463], [1769299200000, 3223851239.347701], [1769385600000, 2972920038.7519093], [1769472000000, 2993262748.232975], [1769558400000, 3093597040.104476], [1769644800000, 3120820677.2357297], [1769731200000, 2818238468.224111], [1769817600000, 2717796114.427169], [1769904000000, 2513513255.626956], [1769990400000, 2473259598.661007], [1770076800000, 2521150318.2661986], [1770163200000, 2476967080.733626], [1770249600000, 2445951384.6691422], [1770336000000, 2038063776.7581642], [1770422400000, 2263575916.7513447], [1770508800000, 2309319666.3772426], [1770595200000, 2355554471.6157904], [1770681600000, 3139393072.590694], [1770768000000, 3021957594.1906466], [1770854400000, 2118698104.3475976], [1770940800000, 2077729449.0819569], [1771027200000, 2199289888.399748], [1771113600000, 2325448226.6573653], [1771200000000, 2267351265.958186], [1771286400000, 2356411765.754904], [1771372800000, 2356415099.570553], [1771459200000, 2264078761.673506], [1771545600000, 2245940140.718913], [1771632000000, 2299674262.3541474], [1771718400000, 2227254767.1380615], [1771804800000, 2245720780.9114695], [1771891200000, 2208484590.5630946], [1771977600000, 2224475724.4034243], [1772064000000, 2547024316.5824933], [1772150400000, 2487245224.063665], [1772236800000, 2446123109.8374157], [1772323200000, 2461291744.5840096], [1772409600000, 2438280110.529965], [1772496000000, 2531911495.226006], [1772582400000, 2547038461.5328655], [1772668800000, 2551705149.2934437], [1772755200000, 2570932888.7067456], [1772841600000, 2526701668.588937], [1772928000000, 2321591087.8641725], [1773014400000, 2455593211.350566], [1773100800000, 2509139008.9501967], [1773187200000, 2511130616.081424], [1773273600000, 3499688030.2211146], [1773360000000, 2568632096.3531723], [1773446400000, 2567973089.344333], [1773532800000, 2430480112.739839], [1773619200000, 2681942761.5915804], [1773705600000, 2624675782.225862], [1773792000000, 2546957407.954684], [1773878400000, 2361928136.3545165], [1773964800000, 2337621653.019784], [1774051200000, 2223245918.555266], [1774137600000, 2119874067.0880089], [1774224000000, 2319115021.9962106], [1774310400000, 2332420812.272538], [1774396800000, 2397119358.9710135], [1774483200000, 2410045102.5495977], [1774569600000, 2316501544.8961077], [1774656000000, 2086377387.0811913], [1774742400000, 2084436650.997194], [1774828800000, 2068415657.3975568], [1774915200000, 2138986674.6132624], [1775001600000, 2176909200.7672906], [1775088000000, 2195301558.994807], [1775174400000, 1954171056.6596835], [1775260800000, 1952440754.8635633], [1775347200000, 1926603157.2574363], [1775433600000, 1950812080.93054], [1775520000000, 1907451534.089771], [1775606400000, 2030069951.3602984], [1775692800000, 1920070893.8745246], [1775779200000, 1911894751.0924969], [1775865600000, 1962515069.6263783], [1775952000000, 1955852998.8985076], [1776038400000, 1872996789.0555112], [1776124800000, 2013542880.5951207], [1776211200000, 1944605427.1523705], [1776297600000, 2002285974.8926659], [1776384000000, 2127934651.5368295], [1776470400000, 2143206268.6428132], [1776556800000, 2077200096.8715658], [1776643200000, 2002866511.4638083], [1776729600000, 2004020457.251341], [1776816000000, 2082385512.024013], [1776902400000, 2056504262.5383832], [1776988800000, 2041626625.8391793], [1777075200000, 2016753296.8819299], [1777161600000, 2018700896.7299502], [1777248000000, 2035004157.2211566], [1777334400000, 2013960540.018349], [1777420800000, 2008298548.3705196], [1777507200000, 1977112863.4168274], [1777593600000, 1972744592.4700327], [1777680000000, 1984445232.0699708], [1777766400000, 2015108897.102728], [1777852800000, 2001789342.2524111], [1777939200000, 2026538014.0747836], [1778025600000, 2079971560.8392591], [1778112000000, 2152367061.475744], [1778198400000, 2126546646.2527618], [1778284800000, 2296933654.238594], [1778371200000, 2356791006.0162563], [1778457600000, 2471808543.858474], [1778544000000, 2409240829.6482987], [1778630400000, 2329311365.852544], [1778716800000, 2242064426.865594], [1778803200000, 2309023603.141305], [1778889600000, 2227603520.660511], [1778976000000, 2157117209.4012437], [1779062400000, 2147153853.8870728], [1779148800000, 2191320651.6965504], [1779235200000, 2133249236.4641435], [1779321600000, 2235179196.947794], [1779408000000, 2228778489.260924], [1779494400000, 2102791781.319186], [1779580800000, 2141434124.4857123], [1779667200000, 2094989951.364047], [1779753600000, 2057689121.0807934], [1779840000000, 2010876823.2314386], [1779926400000, 1913113404.4198132], [1780012800000, 1938243479.024607], [1780099200000, 1917413952.1973114], [1780185600000, 1941393674.4517467], [1780272000000, 1920005285.5606892], [1780358400000, 1856388138.1408045], [1780444800000, 1742634252.8564768], [1780531200000, 1743091744.8582003], [1780617600000, 1651620803.141078], [1780704000000, 1532143169.4223642], [1780790400000, 1534413113.4527478], [1780876800000, 1599393655.975186], [1780963200000, 1565682129.123521], [1781049600000, 1542222140.6194859], [1781136000000, 1490543895.591126], [1781222400000, 1553028265.872321], [1781308800000, 1554524346.5687907], [1781395200000, 1590204395.5538504], [1781481600000, 1611455951.5759315], [1781568000000, 1769030408.264518], [1781654400000, 2045271651.5201387], [1781740800000, 2004373244.6122046], [1781827200000, 1993890627.0458996], [1781913600000, 1915722843.6559927], [1782000000000, 1866995827.18224], [1782086400000, 1854247728.812585], [1782172800000, 1851974791.7469966], [1782259200000, 1815778597.2467468], [1782345600000, 1814359222.8797235], [1782432000000, 1791967131.5959928], [1782518400000, 2644853619.5329394], [1782604800000, 1814373849.9380174], [1782691200000, 1814674472.4038396], [1782777600000, 1794065927.718222], [1782864000000, 1724706440.0434527], [1782950400000, 1730853291.439986], [1783036800000, 1972658867.4177356], [1783123200000, 1992210367.887115], [1783209600000, 1996877474.9133983], [1783296000000, 1970302709.7520409], [1783382400000, 1974237827.8645074], [1783468800000, 1982909477.82898], [1783555200000, 2034687481.8623593], [1783641600000, 2106164833.5183258], [1783728000000, 2186316521.798453], [1783814400000, 2270748446.8296742], [1783900800000, 2230259859.9029675], [1783987200000, 2205799890.1749225], [1784073600000, 2291556145.7086124], [1784160000000, 2262531367.7349358], [1784246400000, 2213327313.549951], [1784332800000, 2276555689.7818747], [1784419200000, 2231432000.5416784], [1784505600000, 2197233210.528381], [1784592000000, 2269652829.996353], [1784678400000, 2323910129.576489], [1784764800000, 2364049572.6173306], [1784851200000, 2346375112.815298], [1784937600000, 2363650410.3101315], [1785024000000, 2292484939.3470364], [1785110400000, 2430417554.823351], [1785196800000, 2315411651.3748655], [1785283200000, 2431945969.462541], [1785369600000, 2492111562.8301816], [1785456000000, 2767932270.778505], [1785542400000, 2716553923.550289], [1785628800000, 2550837409.016637], [1785715200000, 2602948443.3815207], [1785801600000, 2439742099.189848], [1785888000000, 2406332461.2060122], [1785974400000, 2525373187.636534], [1786060800000, 2506827174.60371], [1786147200000, 2485244343.799575], [1786233600000, 2500117290.757183], [1786320000000, 2489093450.5304904], [1786406400000, 2461057134.827107], [1786492800000, 2339578585.329439], [1786579200000, 2229411451.5466685], [1786665600000, 2168854682.596978], [1786752000000, 1995260737.4388955], [1786838400000, 2019939502.0986817], [1786924800000, 2041526236.476762], [1787011200000, 2049373073.8692658], [1787097600000, 2053775262.2956247], [1787184000000, 2266341416.5959787], [1787270400000, 2345910589.442575], [1787356800000, 2579717900.865899], [1787443200000, 2683899072.5647435], [1787529600000, 2818826082.2977448], [1787616000000, 2698532680.101147], [1787702400000, 2661042470.231189], [1787788800000, 2729596048.077179], [1787875200000, 2919696299.3993573], [1787961600000, 2764143814.522205], [1788048000000, 2917858185.8566976], [1788134400000, 3198461352.443765], [1788220800000, 3258784420.472857], [1788307200000, 3641853209.8217635], [1788393600000, 3645594848.8201385], [1788480000000, 3943551432.646536], [1788566400000, 3852881472.068515], [1788652800000, 4392801123.256753], [1788739200000, 4543945151.014291], [1788825600000, 4271173209.12098], [1788912000000, 4205358237.28061], [1788998400000, 3838182890.4379406], [1789084800000, 3707459220.2868958], [1789171200000, 3744072683.6288376], [1789257600000, 3970139989.967685], [1789344000000, 3817366651.5468826], [1789430400000, 4068737785.9905157], [1789516800000, 3966613530.512103], [1789603200000, 4171800155.7740192], [1789689600000, 4839382175.332207], [1789776000000, 5503275491.114747], [1789862400000, 5381061567.218852], [1789948800000, 5420116364.965044], [1790035200000, 5580895841.804985], [1790121600000, 6342858295.983133], [1790208000000, 5732178779.083201], [1790294400000, 5676658495.827587], [1790380800000, 5975753089.966073], [1790467200000, 6019879946.030911], [1790553600000, 6002784863.908306], [1790640000000, 5462069397.256311], [1790726400000, 5512241302.93113], [1790812800000, 5506392719.6907425], [1790899200000, 5613336561.756021], [1790974930000, 5471473351.472599]], "total_volumes": [[1759449600000, 362897032.95221055], [1759536000000, 305136112.2631629], [1759622400000, 202727571.8770024], [1759708800000, 272269190.0253091], [1759795200000, 271261464.527384], [1759881600000, 409289307.66608536], [1759968000000, 266517762.94700345], [1760054400000, 258249322.1641256], [1760140800000, 1111919771.8449628], [1760227200000, 711130502.129859], [1760313600000, 415800508.6557917], [1760400000000, 384619275.7038912], [1760486400000, 392510619.1561671], [1760572800000, 301190982.7772442], [1760659200000, 289207171.9876705], [1760745600000, 355746131.9906789], [1760832000000, 228001340.7705772], [1760918400000, 218787531.18324265], [1761004800000, 227257507.58336103], [1761091200000, 312686807.99158925], [1761177600000, 259539753.91429317], [1761264000000, 202897287.25945187], [1761350400000, 216212064.34615391], [1761436800000, 194692809.019042], [1761523200000, 239796786.03028503], [1761609600000, 251765505.39823583], [1761696000000, 196442808.2338189], [1761782400000, 240943494.1922881], [1761868800000, 556782978.5331411], [1761955200000, 275082980.55180657], [1762041600000, 176731578.8200788], [1762128000000, 160007241.8280795], [1762214400000, 379807371.41163], [1762300800000, 361588068.4433195], [1762387200000, 260211049.00310177], [1762473600000, 197227932.00690964], [1762560000000, 378783541.3821702], [1762646400000, 342481026.500608], [1762732800000, 454325914.7246923], [1762819200000, 1910784373.80035], [1762905600000, 3296801489.724934], [1762992000000, 1100256055.675551], [1763078400000, 1036429541.3916684], [1763164800000, 755658854.6964685], [1763251200000, 475168415.51814234], [1763337600000, 827748947.656936], [1763424000000, 1396714352.1362717], [1763510400000, 861366043.9666443], [1763596800000, 710785238.4995222], [1763683200000, 625991293.8867772], [1763769600000, 816508023.2941386], [1763856000000, 454859706.0820196], [1763942400000, 341747715.92440414], [1764028800000, 511960043.5934957], [1764115200000, 435972388.8592627], [1764201600000, 342193708.45511705], [1764288000000, 354646474.15824765], [1764374400000, 306293283.80414397], [1764460800000, 198394624.05318537], [1764547200000, 258583757.40086228], [1764633600000, 487181875.8031798], [1764720000000, 459133394.500492], [1764806400000, 378884439.4892659], [1764892800000, 317334124.6912488], [1764979200000, 345929484.604402], [1765065600000, 195923605.51512545], [1765152000000, 278067585.2274162], [1765238400000, 267381719.71658063], [1765324800000, 317326623.08169585], [1765411200000, 349241092.19477415], [1765497600000, 306297664.3098288], [1765584000000, 281924808.29331815], [1765670400000, 149371484.49493983], [1765756800000, 196761487.5380044], [1765843200000, 285541187.41100764], [1765929600000, 265872250.2382239], [1766016000000, 285575130.6137755], [1766102400000, 585107737.7490355], [1766188800000, 380986953.550045], [1766275200000, 891923812.685664], [1766361600000, 674376438.3043883], [1766448000000, 540851037.2521594], [1766534400000, 463482780.4934233], [1766620800000, 339778276.8381022], [1766707200000, 304093442.09396577], [1766793600000, 293258849.71232206], [1766880000000, 225377857.63064823], [1766966400000, 582450343.6450361], [1767052800000, 398136139.8830932], [1767139200000, 258801743.35534272], [1767225600000, 241889278.88069597], [1767312000000, 227765224.44899097], [1767398400000, 288542448.69608986], [1767484800000, 256783963.04718482], [1767571200000, 275498205.40550125], [1767657600000, 502362626.56069154], [1767744000000, 484995675.84707165], [1767830400000, 299001571.7363685], [1767916800000, 355133242.2012922], [1768003200000, 291179099.42865926], [1768089600000, 165566636.58726695], [1768176000000, 170270681.94916284], [1768262400000, 248993683.1606761], [1768348800000, 324902508.7603774], [1768435200000, 305313942.70782614], [1768521600000, 326242273.32977074], [1768608000000, 211335293.18202817], [1768694400000, 134036112.72196004], [1768780800000, 190377109.53284335], [1768867200000, 307524367.8911458], [1768953600000, 282812588.7815642], [1769040000000, 250516900.33426654], [1769126400000, 164593965.2488232], [1769212800000, 161237084.4146517], [1769299200000, 101042626.27181949], [1769385600000, 208957590.29689866], [1769472000000, 272327091.8646029], [1769558400000, 180699241.0064108], [1769644800000, 161302054.9613586], [1769731200000, 262352670.09936005], [1769817600000, 317672426.4303158], [1769904000000, 379227502.22374046], [1769990400000, 268512927.502797], [1770076800000, 274505790.914219], [1770163200000, 273141652.22751826], [1770249600000, 265965437.14014992], [1770336000000, 469594132.3137071], [1770422400000, 468473283.746965], [1770508800000, 224078072.0091422], [1770595200000, 133603332.56965253], [1770681600000, 154871694.57484734], [1770768000000, 117736756.12246318], [1770854400000, 878551201.1983936], [1770940800000, 403558522.1751122], [1771027200000, 281505395.6843701], [1771113600000, 322649937.8409637], [1771200000000, 229354788.21341103], [1771286400000, 211985825.0331119], [1771372800000, 159523918.478608], [1771459200000, 174207214.05006918], [1771545600000, 184455688.77219555], [1771632000000, 195273145.63945958], [1771718400000, 170324810.69144502], [1771804800000, 144854168.07982323], [1771891200000, 216192448.40664992], [1771977600000, 179317621.94646323], [1772064000000, 547979426.8949676], [1772150400000, 284913175.37804216], [1772236800000, 200264133.40855086], [1772323200000, 252903376.09084386], [1772409600000, 221632945.57320514], [1772496000000, 240418918.1477789], [1772582400000, 197416605.16381112], [1772668800000, 268638238.1996152], [1772755200000, 215697937.77691782], [1772841600000, 177652250.2070554], [1772928000000, 105531106.94581027], [1773014400000, 141169982.1581728], [1773100800000, 210029674.25440648], [1773187200000, 186920836.42765385], [1773273600000, 145723162.10625818], [1773360000000, 168553097.46513945], [1773446400000, 251612060.94465792], [1773532800000, 144771821.50786853], [1773619200000, 159221372.20037618], [1773705600000, 350374379.6236046], [1773792000000, 251644337.58492976], [1773878400000, 290010683.0207476], [1773964800000, 212877222.78070492], [1774051200000, 174351666.7084151], [1774137600000, 108322550.89871396], [1774224000000, 160860702.98194295], [1774310400000, 232488435.46788874], [1774396800000, 161002910.86933494], [1774483200000, 214921499.79927126], [1774569600000, 191013788.50610656], [1774656000000, 175518457.73697433], [1774742400000, 118946969.93127896], [1774828800000, 113565471.01117994], [1774915200000, 134819217.5282451], [1775001600000, 167716905.35297096], [1775088000000, 156544968.47083998], [1775174400000, 470679774.71863115], [1775260800000, 150081626.9072768], [1775347200000, 113455818.81030484], [1775433600000, 121136295.43542825], [1775520000000, 121174711.89339195], [1775606400000, 228273186.1997695], [1775692800000, 156696189.81846088], [1775779200000, 146719143.34340873], [1775865600000, 149278605.10385475], [1775952000000, 131888887.28892808], [1776038400000, 145312879.2368988], [1776124800000, 210164184.2057029], [1776211200000, 173628713.22478575], [1776297600000, 158006687.84247854], [1776384000000, 237344892.6084653], [1776470400000, 217753128.43664762], [1776556800000, 166592395.92525604], [1776643200000, 183934854.90903124], [1776729600000, 182408827.67035723], [1776816000000, 155962262.55562106], [1776902400000, 159661179.0589511], [1776988800000, 160780229.20190275], [1777075200000, 127175899.91097112], [1777161600000, 92451235.27753136], [1777248000000, 102662967.40873437], [1777334400000, 138490508.8316372], [1777420800000, 116031929.48770075], [1777507200000, 154074230.94071048], [1777593600000, 100634822.93753816], [1777680000000, 116579207.23516795], [1777766400000, 90403154.83193806], [1777852800000, 103763877.84876378], [1777939200000, 261730996.6931139], [1778025600000, 150690522.5248204], [1778112000000, 222518729.0192823], [1778198400000, 202949085.7203014], [1778284800000, 276667103.88629234], [1778371200000, 223435533.49294585], [1778457600000, 565675513.5053259], [1778544000000, 219563965.6972757], [1778630400000, 172427316.67167246], [1778716800000, 182167885.75049728], [1778803200000, 256142147.7695192], [1778889600000, 192927036.67462552], [1778976000000, 151031641.04093704], [1779062400000, 158779504.08411843], [1779148800000, 255336736.44844168], [1779235200000, 129575192.95927131], [1779321600000, 202377867.21771073], [1779408000000, 174616637.8358009], [1779494400000, 207572082.01857588], [1779580800000, 255566568.57338503], [1779667200000, 106413372.59953424], [1779753600000, 222664164.5394691], [1779840000000, 139453869.6465526], [1779926400000, 232678630.65577614], [1780012800000, 233120152.81620023], [1780099200000, 201421105.16613787], [1780185600000, 108582283.96956602], [1780272000000, 102825896.01444891], [1780358400000, 146299728.74547786], [1780444800000, 170710144.98960167], [1780531200000, 164780318.22035778], [1780617600000, 188567576.21963432], [1780704000000, 229862012.44312924], [1780790400000, 112710862.20073827], [1780876800000, 147090660.08834285], [1780963200000, 158211449.36389405], [1781049600000, 113746614.76070276], [1781136000000, 123248123.20051499], [1781222400000, 166828064.94073188], [1781308800000, 110917012.70375025], [1781395200000, 94798790.25803505], [1781481600000, 87863712.50760534], [1781568000000, 196497108.94416758], [1781654400000, 665813091.9308461], [1781740800000, 810155363.0045869], [1781827200000, 427910066.49089533], [1781913600000, 239989768.41820478], [1782000000000, 176078164.75208887], [1782086400000, 162262386.70348677], [1782172800000, 177409381.0465397], [1782259200000, 186151284.11697572], [1782345600000, 187042425.1276921], [1782432000000, 200831482.70148256], [1782518400000, 189753728.09367645], [1782604800000, 130797581.76970407], [1782691200000, 126632802.08714254], [1782777600000, 174951966.19767326], [1782864000000, 159767293.5081684], [1782950400000, 186053121.42850286], [1783036800000, 331853501.09979165], [1783123200000, 178975660.56809524], [1783209600000, 110190639.13795896], [1783296000000, 111285272.75670114], [1783382400000, 150674208.8867976], [1783468800000, 150900601.54116586], [1783555200000, 321700216.12852925], [1783641600000, 187638071.28059137], [1783728000000, 207315854.06220672], [1783814400000, 193275169.3789867], [1783900800000, 130990606.56506814], [1783987200000, 185874371.23290247], [1784073600000, 183596877.67511278], [1784160000000, 162381845.1295155], [1784246400000, 177090635.1370051], [1784332800000, 161427178.71250302], [1784419200000, 115329399.23615482], [1784505600000, 90105071.16061902], [1784592000000, 167643308.50581396], [1784678400000, 151881178.7437182], [1784764800000, 164038511.01949304], [1784851200000, 142437758.61823443], [1784937600000, 156163980.5976013], [1785024000000, 126794699.57654442], [1785110400000, 178480846.3933513], [1785196800000, 165083664.93409267], [1785283200000, 223324241.63732982], [1785369600000, 300386144.2449125], [1785456000000, 353654677.3066948], [1785542400000, 375484495.78412646], [1785628800000, 208394428.79660568], [1785715200000, 195175709.2336553], [1785801600000, 226355390.79112384], [1785888000000, 199220115.18477267], [1785974400000, 252976277.2568953], [1786060800000, 214055328.6621532], [1786147200000, 162499247.00223842], [1786233600000, 109314482.74512634], [1786320000000, 125084195.44356462], [1786406400000, 124172545.0236948], [1786492800000, 176454832.76356956], [1786579200000, 294281644.3721104], [1786665600000, 145098148.89134565], [1786752000000, 268575908.7452678], [1786838400000, 141401802.52334604], [1786924800000, 123253609.0489307], [1787011200000, 133301142.36488558], [1787097600000, 124059981.70064944], [1787184000000, 295608009.7636033], [1787270400000, 295462606.77298814], [1787356800000, 416508163.3571609], [1787443200000, 667939140.8327434], [1787529600000, 577775685.2647697], [1787616000000, 443940334.8340568], [1787702400000, 308608464.3451469], [1787788800000, 245636870.6097871], [1787875200000, 359402583.62682486], [1787961600000, 347661673.7269649], [1788048000000, 262569963.65438804], [1788134400000, 835800027.8995081], [1788220800000, 486534686.6641173], [1788307200000, 907751663.3476754], [1788393600000, 1092675794.915758], [1788480000000, 1031934247.397938], [1788566400000, 727670899.7724345], [1788652800000, 822885270.4772893], [1788739200000, 924325866.9323186], [1788825600000, 597874166.8111806], [1788912000000, 586846414.0036871], [1788998400000, 578896866.6751231], [1789084800000, 572709578.239778], [1789171200000, 680456762.1225827], [1789257600000, 450504061.2143286], [1789344000000, 344003298.83650976], [1789430400000, 483624932.7697236], [1789516800000, 758235400.7301024], [1789603200000, 724595617.911007], [1789689600000, 1248831290.5427935], [1789776000000, 2100542351.1170595], [1789862400000, 1117729522.2771585], [1789948800000, 756653700.7281046], [1790035200000, 1163101850.6544526], [1790121600000, 2105110585.9055297], [1790208000000, 1779915675.1598558], [1790294400000, 1012665310.6197264], [1790380800000, 1041103280.3453451], [1790467200000, 590080132.0993084], [1790553600000, 688864609.3023134], [1790640000000, 1053803852.3365227], [1790726400000, 854931022.1125163], [1790812800000, 681211023.4964917], [1790899200000, 692291991.5004622], [1790974930000, 602321354.2850745]]}