{"prices": [[1759449600000, 2.049056259549862], [1759536000000, 1.9800953595647912], [1759622400000, 1.9416416117531845], [1759708800000, 1.916920378143476], [1759795200000, 2.0367780832677007], [1759881600000, 2.2309141423260117], [1759968000000, 2.5020957629763556], [1760054400000, 2.273354643572981], [1760140800000, 1.751156205011874], [1760227200000, 1.5475302956320742], [1760313600000, 1.6598495061526235], [1760400000000, 1.723770542393488], [1760486400000, 1.6758521682576095], [1760572800000, 1.6026820553342251], [1760659200000, 1.5287545402550629], [1760745600000, 1.5208076069384442], [1760832000000, 1.5022264311958933], [1760918400000, 1.5151435075072162], [1761004800000, 1.504813030391296], [1761091200000, 1.4810227018196775], [1761177600000, 1.3790519960689982], [1761264000000, 1.417966224853615], [1761350400000, 1.468101529950928], [1761436800000, 1.5143520119010605], [1761523200000, 1.765570555370451], [1761609600000, 1.6273031223503271], [1761696000000, 1.5736682024798831], [1761782400000, 1.605748313931785], [1761868800000, 1.473944758986643], [1761955200000, 1.5230282043822416], [1762041600000, 1.6020919090036871], [1762128000000, 1.6387687985795922], [1762214400000, 1.411660345920146], [1762300800000, 1.3092950860596229], [1762387200000, 1.3354530180801998], [1762473600000, 1.2803310569671318], [1762560000000, 1.3649017530406553], [1762646400000, 1.299381677972625], [1762732800000, 1.3266262530725224], [1762819200000, 1.360119027933867], [1762905600000, 1.216770080294402], [1762992000000, 1.187974548787758], [1763078400000, 1.1228028405154715], [1763164800000, 1.1081672439241537], [1763251200000, 1.13713959946206], [1763337600000, 1.116139268235787], [1763424000000, 1.0745210317645395], [1763510400000, 1.1604128374534188], [1763596800000, 1.1136761182027173], [1763683200000, 1.0272847064601298], [1763769600000, 0.989974939381142], [1763856000000, 0.991182485958514], [1763942400000, 0.9897833951856758], [1764028800000, 1.0557095339841176], [1764115200000, 1.064744826956698], [1764201600000, 1.0898695245054049], [1764288000000, 1.0630633331028536], [1764374400000, 1.0526244035602976], [1764460800000, 1.0222067200074705], [1764547200000, 1.0196221859283852], [1764633600000, 0.9483522363960069], [1764720000000, 1.0213251794431792], [1764806400000, 1.151307816036844], [1764892800000, 1.1147933952627371], [1764979200000, 1.115472558937154], [1765065600000, 1.11620203802877], [1765152000000, 1.0897401819785757], [1765238400000, 1.1285762260646248], [1765324800000, 1.133051378924802], [1765411200000, 1.1145919440989818], [1765497600000, 1.1006439063199285], [1765584000000, 1.071238587449704], [1765670400000, 1.07675644115502], [1765756800000, 1.063345768410784], [1765843200000, 1.0444252523390862], [1765929600000, 1.0635241100081343], [1766016000000, 1.125024003094538], [1766102400000, 1.1449875669198917], [1766188800000, 1.442959335289504], [1766275200000, 1.4327457713881788], [1766361600000, 1.4335532285183616], [1766448000000, 1.2745520015109326], [1766534400000, 1.257767520392315], [1766620800000, 1.3860337384325083], [1766707200000, 1.3859871626682183], [1766793600000, 1.4016502686127843], [1766880000000, 1.4035758800180267], [1766966400000, 1.4876972972538571], [1767052800000, 1.6236047864399126], [1767139200000, 1.6655598958454725], [1767225600000, 1.6414334781751432], [1767312000000, 1.6197534979263655], [1767398400000, 1.856100208484143], [1767484800000, 1.838267300500734], [1767571200000, 1.9042289650319018], [1767657600000, 1.9447047398473714], [1767744000000, 2.1397766495252273], [1767830400000, 2.061740864625719], [1767916800000, 2.058127284697263], [1768003200000, 2.6181907705614553], [1768089600000, 2.8267784394759845], [1768176000000, 3.3619854238182256], [1768262400000, 3.031961168524511], [1768348800000, 3.5033099314070215], [1768435200000, 3.121030271810325], [1768521600000, 3.05324804039815], [1768608000000, 3.113854234183367], [1768694400000, 2.950153167713912], [1768780800000, 2.993654233080266], [1768867200000, 2.9572862346682807], [1768953600000, 2.643282123167288], [1769040000000, 2.888532180055102], [1769126400000, 2.8176252481185244], [1769212800000, 3.1202628520151174], [1769299200000, 3.045111529240599], [1769385600000, 3.058007217657362], [1769472000000, 3.4798408099806872], [1769558400000, 3.208338689386618], [1769644800000, 3.2284743284625166], [1769731200000, 2.8663863260026234], [1769817600000, 2.716714703585418], [1769904000000, 2.4206660114371576], [1769990400000, 2.376579725533653], [1770076800000, 2.281053750555634], [1770163200000, 2.335963796897535], [1770249600000, 2.259568176849152], [1770336000000, 1.8324010246662612], [1770422400000, 2.0724128249439024], [1770508800000, 2.0707606648076764], [1770595200000, 2.1280446012410863], [1770681600000, 1.8599043930306647], [1770768000000, 1.8218411611231395], [1770854400000, 2.032020108600271], [1770940800000, 2.1359111053116653], [1771027200000, 2.9796263049353566], [1771113600000, 3.1889281931037785], [1771200000000, 4.462106747297498], [1771286400000, 4.151383700840069], [1771372800000, 4.303223247336113], [1771459200000, 3.6791915063932854], [1771545600000, 3.722552331565503], [1771632000000, 4.448411533007084], [1771718400000, 4.3534151723271055], [1771804800000, 3.806859199944904], [1771891200000, 3.780857678458287], [1771977600000, 3.6277107742695347], [1772064000000, 3.9431156015257605], [1772150400000, 4.108075029171392], [1772236800000, 4.5922153867513655], [1772323200000, 5.408087668231271], [1772409600000, 6.351002889626954], [1772496000000, 7.178164824323657], [1772582400000, 6.056535723294755], [1772668800000, 6.491047738501188], [1772755200000, 6.169909398797211], [1772841600000, 5.807689222992519], [1772928000000, 5.863430044640645], [1773014400000, 5.422683220146396], [1773100800000, 5.1273467537277835], [1773187200000, 5.426450311673656], [1773273600000, 5.779311250518235], [1773360000000, 6.086185249740187], [1773446400000, 6.393330954409296], [1773532800000, 6.586616202995024], [1773619200000, 6.087730551559409], [1773705600000, 6.0627478785504385], [1773792000000, 5.6484331655479725], [1773878400000, 5.83140805700354], [1773964800000, 5.727011415385528], [1774051200000, 5.54341394114928], [1774137600000, 5.891864980250032], [1774224000000, 5.893567053998134], [1774310400000, 5.774169167830248], [1774396800000, 6.278441599176972], [1774483200000, 6.593373059742848], [1774569600000, 6.271356196419931], [1774656000000, 5.874863121350964], [1774742400000, 5.7990585977183], [1774828800000, 6.006931867282559], [1774915200000, 6.217370368434276], [1775001600000, 6.537721558454053], [1775088000000, 6.853527802681622], [1775174400000, 6.997622664020831], [1775260800000, 7.236862104057564], [1775347200000, 7.059124693089355], [1775433600000, 7.347073949291572], [1775520000000, 6.7899583295533645], [1775606400000, 7.06152806286719], [1775692800000, 6.753897121703193], [1775779200000, 7.505370296169451], [1775865600000, 7.545253915709227], [1775952000000, 8.39577553564401], [1776038400000, 8.054531010593484], [1776124800000, 9.084380180061961], [1776211200000, 9.00997415551324], [1776297600000, 8.615676915765878], [1776384000000, 8.564314991223505], [1776470400000, 8.839331264251586], [1776556800000, 8.630152090659564], [1776643200000, 8.936215838675889], [1776729600000, 9.488527788207048], [1776816000000, 8.86715051410332], [1776902400000, 8.807368939069251], [1776988800000, 8.591474568553298], [1777075200000, 8.794217297904058], [1777161600000, 9.12785931612673], [1777248000000, 9.560941444273285], [1777334400000, 8.980814555191579], [1777420800000, 8.886792787928101], [1777507200000, 8.750594353404132], [1777593600000, 8.533838661899859], [1777680000000, 9.27954509756839], [1777766400000, 9.31415253885103], [1777852800000, 9.532188141541562], [1777939200000, 9.179756634635078], [1778025600000, 10.27838762939712], [1778112000000, 12.291101379652575], [1778198400000, 12.36235959262974], [1778284800000, 13.765937072787116], [1778371200000, 16.217052556431582], [1778457600000, 14.850754047640498], [1778544000000, 17.22922462712859], [1778630400000, 16.298981045674832], [1778716800000, 14.357271189540219], [1778803200000, 14.72403480895365], [1778889600000, 13.842089747788753], [1778976000000, 13.114037358404175], [1779062400000, 14.024684405223079], [1779148800000, 15.021612442092945], [1779235200000, 16.483487054018934], [1779321600000, 15.988600497912701], [1779408000000, 17.885355436683337], [1779494400000, 17.393534422127452], [1779580800000, 18.413213643660264], [1779667200000, 19.056872259196208], [1779753600000, 17.351762634869385], [1779840000000, 16.74994325115914], [1779926400000, 16.534690348628438], [1780012800000, 16.172898407258486], [1780099200000, 15.838641803061797], [1780185600000, 16.86404558612359], [1780272000000, 18.44239372618311], [1780358400000, 18.47557771114939], [1780444800000, 18.441538640955567], [1780531200000, 20.806412238407436], [1780617600000, 16.6907176819797], [1780704000000, 17.70846211348919], [1780790400000, 15.744666596057787], [1780876800000, 16.388050973203985], [1780963200000, 16.504803745494897], [1781049600000, 15.341251316267423], [1781136000000, 12.951320078556579], [1781222400000, 14.627198106121737], [1781308800000, 14.263049396472342], [1781395200000, 16.599517109125816], [1781481600000, 16.788891482483635], [1781568000000, 15.097259682737498], [1781654400000, 15.71408256867315], [1781740800000, 15.752659008366384], [1781827200000, 14.433278761264251], [1781913600000, 14.342248978332531], [1782000000000, 14.528235708029754], [1782086400000, 14.888369314287836], [1782172800000, 15.304606046448797], [1782259200000, 13.764132383663489], [1782345600000, 13.196839574265386], [1782432000000, 13.668362633161925], [1782518400000, 13.700205052863197], [1782604800000, 13.52016124516872], [1782691200000, 13.370934413888723], [1782777600000, 13.258281153246038], [1782864000000, 12.21255015737787], [1782950400000, 13.267519353927161], [1783036800000, 13.38343506513174], [1783123200000, 13.091872088085513], [1783209600000, 12.171477931489612], [1783296000000, 11.972374816587728], [1783382400000, 11.513572985522595], [1783468800000, 10.49759614013692], [1783555200000, 11.434089960840348], [1783641600000, 11.498894761012126], [1783728000000, 11.164638528274772], [1783814400000, 10.47772174886069], [1783900800000, 10.5768967224391], [1783987200000, 10.645913167116763], [1784073600000, 11.09921505048927], [1784160000000, 10.773802767805101], [1784246400000, 10.674080849704756], [1784332800000, 11.207320242640764], [1784419200000, 11.82496356578379], [1784505600000, 11.659642447070516], [1784592000000, 11.624165076024811], [1784678400000, 12.684256132301812], [1784764800000, 12.23233552662085], [1784851200000, 11.9202356570299], [1784937600000, 12.405155391329973], [1785024000000, 13.287699653832412], [1785110400000, 13.785139092650063], [1785196800000, 13.016262908170873], [1785283200000, 13.010931793382271], [1785369600000, 12.496420730494535], [1785456000000, 12.357776332506488], [1785542400000, 11.786753606423389], [1785628800000, 11.579499731762738], [1785715200000, 11.854482161519657], [1785801600000, 12.405472392761688], [1785888000000, 11.635457403191745], [1785974400000, 11.56371444123145], [1786060800000, 11.406279101066952], [1786147200000, 11.318522160036279], [1786233600000, 11.286631406210226], [1786320000000, 11.577548060753717], [1786406400000, 11.873204812805511], [1786492800000, 11.491241326615295], [1786579200000, 11.611809379621628], [1786665600000, 12.154012115838416], [1786752000000, 12.162165957303756], [1786838400000, 12.05980333519522], [1786924800000, 11.794592355917386], [1787011200000, 13.26539533029362], [1787097600000, 14.047888779973915], [1787184000000, 14.388113191204708], [1787270400000, 14.548859375849878], [1787356800000, 15.97030714949106], [1787443200000, 16.65370467078686], [1787529600000, 16.75757887086724], [1787616000000, 16.79159355165197], [1787702400000, 17.34755469757657], [1787788800000, 17.781913300041346], [1787875200000, 18.059391310500832], [1787961600000, 16.078653254477967], [1788048000000, 16.703494806782903], [1788134400000, 16.920469742707166], [1788220800000, 16.736888411061905], [1788307200000, 16.30587463271043], [1788393600000, 16.22709499275319], [1788480000000, 17.12080358991947], [1788566400000, 18.123964787642258], [1788652800000, 17.274414391885944], [1788739200000, 16.9908914999355], [1788825600000, 18.435629203297243], [1788912000000, 25.88474946901688], [1788998400000, 22.631529419690846], [1789084800000, 24.172116679043064], [1789171200000, 23.48302326225049], [1789257600000, 24.246273131913394], [1789344000000, 21.426493370206124], [1789430400000, 23.08067814979828], [1789516800000, 21.323691733966378], [1789603200000, 23.626994094745733], [1789689600000, 25.689100590812718], [1789776000000, 27.946412288522367], [1789862400000, 25.80267034610299], [1789948800000, 29.314022824878418], [1790035200000, 31.97664447027006], [1790121600000, 31.906873632060204], [1790208000000, 30.240175568798378], [1790294400000, 31.00318853658764], [1790380800000, 30.288971256021817], [1790467200000, 29.639891281753517], [1790553600000, 29.31342143696813], [1790640000000, 27.8201472352691], [1790726400000, 27.003891007172957], [1790812800000, 27.73028152986275], [1790899200000, 26.240101751628266], [1790975360000, 27.75908068590338]], "market_caps": [[1759449600000, 80071360.40325549], [1759536000000, 77443682.74561802], [1759622400000, 75996585.2368688], [1759708800000, 75144755.86769925], [1759795200000, 79918379.19909973], [1759881600000, 87178169.20630117], [1759968000000, 98109977.5308778], [1760054400000, 89427481.77151616], [1760140800000, 69768519.17272173], [1760227200000, 61086584.18619951], [1760313600000, 65794723.80045854], [1760400000000, 68185461.12772408], [1760486400000, 66402353.13389254], [1760572800000, 63501259.25496085], [1760659200000, 60617951.93528985], [1760745600000, 60595071.8205161], [1760832000000, 59891903.33322108], [1760918400000, 60486439.04345131], [1761004800000, 60151490.54918259], [1761091200000, 59607265.02027442], [1761177600000, 55491808.17934932], [1761264000000, 57155803.62618702], [1761350400000, 59186609.1525249], [1761436800000, 61157258.28696972], [1761523200000, 71717890.40368326], [1761609600000, 65806212.477733605], [1761696000000, 63759785.274308056], [1761782400000, 64967694.76198682], [1761868800000, 59854856.644895755], [1761955200000, 61791235.22660936], [1762041600000, 64858598.77180128], [1762128000000, 66640704.41469923], [1762214400000, 57744087.25948819], [1762300800000, 52358542.3979834], [1762387200000, 53477980.24134868], [1762473600000, 51215771.82821961], [1762560000000, 54714335.18668712], [1762646400000, 52179950.433811106], [1762732800000, 53291382.98982729], [1762819200000, 54708432.018893376], [1762905600000, 48990795.04688767], [1762992000000, 47876592.66186592], [1763078400000, 45301042.888219446], [1763164800000, 44688637.64313021], [1763251200000, 45941011.81192272], [1763337600000, 45127056.812645614], [1763424000000, 43518896.01806782], [1763510400000, 47081610.28501763], [1763596800000, 45123895.022578016], [1763683200000, 41643626.75651455], [1763769600000, 40265940.78064708], [1763856000000, 40329278.006167784], [1763942400000, 40279040.51646554], [1764028800000, 43076203.76455641], [1764115200000, 43435767.001063064], [1764201600000, 44456100.91978458], [1764288000000, 43419974.21280316], [1764374400000, 43024951.66044834], [1764460800000, 41822509.71913199], [1764547200000, 41840216.70971102], [1764633600000, 39464196.941636585], [1764720000000, 42477888.92180018], [1764806400000, 47998023.066421784], [1764892800000, 46514116.65940856], [1764979200000, 46541606.367627814], [1765065600000, 46581058.07340004], [1765152000000, 45438745.107527606], [1765238400000, 47106766.524289295], [1765324800000, 47381710.46115289], [1765411200000, 46631038.615932114], [1765497600000, 46005370.73406882], [1765584000000, 44814083.50500669], [1765670400000, 45150029.8477781], [1765756800000, 44649438.76729362], [1765843200000, 43835215.11024152], [1765929600000, 44695702.020444736], [1766016000000, 47398913.11257128], [1766102400000, 48165497.2045611], [1766188800000, 61306617.35084745], [1766275200000, 61099330.81227724], [1766361600000, 61116128.6329998], [1766448000000, 54331769.59518078], [1766534400000, 53766206.71038085], [1766620800000, 59174421.53904955], [1766707200000, 59114926.5455021], [1766793600000, 59929193.57176621], [1766880000000, 60040940.63116791], [1766966400000, 64048160.73605032], [1767052800000, 69424611.71493734], [1767139200000, 71411228.25603381], [1767225600000, 70463416.02665082], [1767312000000, 69580007.69025166], [1767398400000, 79782268.5359583], [1767484800000, 79060025.60198057], [1767571200000, 81947880.96296799], [1767657600000, 83756150.74102575], [1767744000000, 92664442.1420006], [1767830400000, 89317724.70930095], [1767916800000, 89166916.57503746], [1768003200000, 113694162.24185027], [1768089600000, 122826087.17521745], [1768176000000, 146239609.9502231], [1768262400000, 131979145.05659717], [1768348800000, 152637310.50680983], [1768435200000, 136063994.7626061], [1768521600000, 133191673.35646708], [1768608000000, 135924071.50866902], [1768694400000, 129002978.39774069], [1768780800000, 130907025.83664349], [1768867200000, 129402386.13176793], [1768953600000, 115739290.18361719], [1769040000000, 126550211.25465558], [1769126400000, 123506587.3652542], [1769212800000, 136888173.32197994], [1769299200000, 133838938.03930233], [1769385600000, 134491383.87946722], [1769472000000, 148437136.50209376], [1769558400000, 137045285.30202302], [1769644800000, 137991809.8990651], [1769731200000, 122594496.08724175], [1769817600000, 116546128.30567157], [1769904000000, 103917475.30992326], [1769990400000, 102082268.75750294], [1770076800000, 98179747.85293317], [1770163200000, 100622482.71951391], [1770249600000, 97626210.57067077], [1770336000000, 79216123.66790389], [1770422400000, 89655107.47268853], [1770508800000, 89627486.193432], [1770595200000, 92192213.84941147], [1770681600000, 80556286.23878928], [1770768000000, 79362092.67232315], [1770854400000, 88199809.1926], [1770940800000, 92754603.33689876], [1771027200000, 129507496.87361094], [1771113600000, 138677120.3741558], [1771200000000, 194123911.17544866], [1771286400000, 180899903.7780348], [1771372800000, 187666385.25272894], [1771459200000, 160990766.4773684], [1771545600000, 163636048.2853997], [1771632000000, 195841365.72119597], [1771718400000, 191870488.58934528], [1771804800000, 167864385.37016684], [1771891200000, 166804793.90241718], [1771977600000, 160128990.41816664], [1772064000000, 174169018.2458069], [1772150400000, 181550101.37335262], [1772236800000, 203051037.96636522], [1772323200000, 239495063.10317206], [1772409600000, 281400257.61295414], [1772496000000, 318247020.8239425], [1772582400000, 268954821.7325701], [1772668800000, 288378964.81677294], [1772755200000, 274548205.1327732], [1772841600000, 258548748.6324063], [1772928000000, 261166634.0120143], [1773014400000, 241619502.01950413], [1773100800000, 228484929.06592864], [1773187200000, 241926770.60551196], [1773273600000, 257896198.19738612], [1773360000000, 271699406.73916054], [1773446400000, 285667377.32208365], [1773532800000, 294436422.531969], [1773619200000, 272229231.68240976], [1773705600000, 271284011.35593057], [1773792000000, 252832671.1989032], [1773878400000, 261333404.64948878], [1773964800000, 256744250.40020722], [1774051200000, 248599132.93610212], [1774137600000, 264419670.09590167], [1774224000000, 264710622.904154], [1774310400000, 259438196.34371492], [1774396800000, 282202722.8759492], [1774483200000, 296507231.6732126], [1774569600000, 282128159.1984559], [1774656000000, 264442031.72335064], [1774742400000, 261137779.20723245], [1774828800000, 270613045.47321516], [1774915200000, 280357927.76205003], [1775001600000, 295374351.78314126], [1775088000000, 309778705.4626384], [1775174400000, 316463238.5116969], [1775260800000, 327445656.733252], [1775347200000, 319603817.14307886], [1775433600000, 332971279.05370355], [1775520000000, 307857044.3957009], [1775606400000, 320290501.33056825], [1775692800000, 306442582.83977944], [1775779200000, 340603047.9523453], [1775865600000, 343004234.785178], [1775952000000, 381815584.5871257], [1776038400000, 366422238.42520446], [1776124800000, 413722144.0237279], [1776211200000, 410528825.735125], [1776297600000, 392696063.0324996], [1776384000000, 390536063.2266141], [1776470400000, 403340506.32473487], [1776556800000, 393928212.6794026], [1776643200000, 408036754.7021456], [1776729600000, 434977288.1961323], [1776816000000, 407061060.46833515], [1776902400000, 404880885.7844546], [1776988800000, 395277081.31467944], [1777075200000, 404746101.5098319], [1777161600000, 420242804.6465677], [1777248000000, 440722997.42409503], [1777334400000, 414241145.0861527], [1777420800000, 410067160.5041859], [1777507200000, 403932080.1389536], [1777593600000, 390272306.27045316], [1777680000000, 424571623.22877365], [1777766400000, 426349703.11704725], [1777852800000, 436618009.43679154], [1777939200000, 420789919.6188547], [1778025600000, 471772240.79483026], [1778112000000, 564386766.8908291], [1778198400000, 567808975.144658], [1778284800000, 632503977.0129993], [1778371200000, 745611657.1987132], [1778457600000, 683130994.5341642], [1778544000000, 792689142.2695074], [1778630400000, 750115714.2418807], [1778716800000, 660950448.1734536], [1778803200000, 678163624.4747483], [1778889600000, 638478620.1161754], [1778976000000, 605153679.5787843], [1779062400000, 647355555.1722299], [1779148800000, 694103707.1812041], [1779235200000, 762094879.4871955], [1779321600000, 739669602.922623], [1779408000000, 827720119.6995175], [1779494400000, 805613753.7491496], [1779580800000, 853074203.9407302], [1779667200000, 883235330.642422], [1779753600000, 804429819.3064718], [1779840000000, 777016371.7266515], [1779926400000, 767489170.821552], [1780012800000, 750944081.3700739], [1780099200000, 735626337.2754622], [1780185600000, 783465547.3280463], [1780272000000, 860378181.3574461], [1780358400000, 863036101.6262364], [1780444800000, 861667639.2003926], [1780531200000, 972382029.0800964], [1780617600000, 780405942.6599267], [1780704000000, 828537228.6381826], [1780790400000, 737094117.2640665], [1780876800000, 767382237.6203824], [1780963200000, 772969994.837527], [1781049600000, 718678313.2885525], [1781136000000, 606856098.093092], [1781222400000, 686024423.4113806], [1781308800000, 669503170.8668561], [1781395200000, 779610063.8552054], [1781481600000, 788714698.618907], [1781568000000, 709506464.0235173], [1781654400000, 738833011.0797446], [1781740800000, 736636284.846243], [1781827200000, 675631285.0089116], [1781913600000, 671871684.2440138], [1782000000000, 681025454.179979], [1782086400000, 698059644.4387192], [1782172800000, 717738600.9005454], [1782259200000, 645872479.1917104], [1782345600000, 619392956.9385684], [1782432000000, 641719946.7279506], [1782518400000, 644045442.7882036], [1782604800000, 635720565.4818618], [1782691200000, 628839334.9368904], [1782777600000, 624179828.1601497], [1782864000000, 575390050.1947798], [1782950400000, 625523734.8161025], [1783036800000, 631477518.3739846], [1783123200000, 618059122.3536303], [1783209600000, 574699161.2688363], [1783296000000, 565247521.6880383], [1783382400000, 543506533.3618975], [1783468800000, 495581292.86598015], [1783555200000, 539877465.8507986], [1783641600000, 542958824.1172733], [1783728000000, 527426863.52358395], [1783814400000, 495127907.4470687], [1783900800000, 499893849.13208497], [1783987200000, 503318544.127026], [1784073600000, 524834738.7047151], [1784160000000, 509786156.62165785], [1784246400000, 505147575.0892938], [1784332800000, 530573709.15830505], [1784419200000, 559997517.5123544], [1784505600000, 552445392.3517193], [1784592000000, 550914015.4929721], [1784678400000, 601530201.3042343], [1784764800000, 580184521.8470047], [1784851200000, 565466074.7188234], [1784937600000, 588818981.3726342], [1785024000000, 630945724.5005001], [1785110400000, 654682359.9362907], [1785196800000, 618268952.2191502], [1785283200000, 615818092.138881], [1785369600000, 591694430.755668], [1785456000000, 586289588.0468255], [1785542400000, 559280345.0841253], [1785628800000, 549527348.4944966], [1785715200000, 563284067.790864], [1785801600000, 590063457.1816782], [1785888000000, 553546226.4138187], [1785974400000, 550332003.1350542], [1786060800000, 542918868.114084], [1786147200000, 538524505.4929146], [1786233600000, 537666548.8086302], [1786320000000, 551602763.5166798], [1786406400000, 565768688.7576135], [1786492800000, 547680477.8354951], [1786579200000, 553503743.2236882], [1786665600000, 578527106.1368506], [1786752000000, 579304293.427012], [1786838400000, 574509460.7747571], [1786924800000, 558184989.1891294], [1787011200000, 627936689.5181333], [1787097600000, 665146406.6897842], [1787184000000, 681348792.2374872], [1787270400000, 689959032.764164], [1787356800000, 757835900.2299676], [1787443200000, 790888017.3163239], [1787529600000, 796000908.2468464], [1787616000000, 797755768.3645519], [1787702400000, 824319648.8790122], [1787788800000, 845091533.889106], [1787875200000, 859476243.5836675], [1787961600000, 765900753.5788882], [1788048000000, 795869728.311683], [1788134400000, 806427783.3955189], [1788220800000, 798532281.1805948], [1788307200000, 778223340.6773157], [1788393600000, 774627956.6148376], [1788480000000, 818148348.696939], [1788566400000, 865605936.9684111], [1788652800000, 825149416.0423548], [1788739200000, 811716076.7119275], [1788825600000, 881319762.9888014], [1788912000000, 1238417775.7192907], [1788998400000, 1084296000.628529], [1789084800000, 1158444517.7988713], [1789171200000, 1125662649.8345962], [1789257600000, 1162515739.4277751], [1789344000000, 1027530405.0552094], [1789430400000, 1107216978.443714], [1789516800000, 1023209169.1704627], [1789603200000, 1134352040.4989421], [1789689600000, 1233887419.8119748], [1789776000000, 1342810223.4823353], [1789862400000, 1240085013.8790379], [1789948800000, 1409108233.2998028], [1790035200000, 1538244220.1363688], [1790121600000, 1535164114.9995565], [1790208000000, 1455479434.5787263], [1790294400000, 1492521035.7507672], [1790380800000, 1458423355.9409175], [1790467200000, 1427601989.7345157], [1790553600000, 1412421899.480568], [1790640000000, 1341281123.0850265], [1790726400000, 1303360512.6342962], [1790812800000, 1338605285.6686976], [1790899200000, 1266806545.184371], [1790975360000, 1340760333.9951377]], "total_volumes": [[1759449600000, 2952999.995897147], [1759536000000, 3385028.6005372535], [1759622400000, 2782458.777920166], [1759708800000, 2505079.1048618993], [1759795200000, 4396249.766895093], [1759881600000, 17721754.091471463], [1759968000000, 15787756.049235305], [1760054400000, 8914070.455440318], [1760140800000, 10438074.377190117], [1760227200000, 7450562.559627697], [1760313600000, 2466880.2739253608], [1760400000000, 3609764.48892741], [1760486400000, 4168601.0927250423], [1760572800000, 3223224.324595612], [1760659200000, 3226751.958388726], [1760745600000, 3038962.3147599255], [1760832000000, 1814513.8415035596], [1760918400000, 1811646.8468612828], [1761004800000, 2210839.278778831], [1761091200000, 3358442.7063150373], [1761177600000, 3730443.2620465606], [1761264000000, 2350638.070270855], [1761350400000, 2317256.1389671075], [1761436800000, 1646986.6616707058], [1761523200000, 7146642.881610522], [1761609600000, 4106879.479551883], [1761696000000, 2145096.971513511], [1761782400000, 2332017.481142192], [1761868800000, 3607146.420639471], [1761955200000, 4129869.806241412], [1762041600000, 2943211.316608418], [1762128000000, 3446168.8744983855], [1762214400000, 5435674.741899662], [1762300800000, 4983028.09968416], [1762387200000, 2341754.3899559774], [1762473600000, 1988219.2233030768], [1762560000000, 3100872.548665254], [1762646400000, 2646711.523307253], [1762732800000, 2397732.336371025], [1762819200000, 2378424.6815927485], [1762905600000, 2778558.6005738894], [1762992000000, 3108869.5921765757], [1763078400000, 3628413.729215013], [1763164800000, 4017635.101201025], [1763251200000, 1973275.699919253], [1763337600000, 2262181.2032509055], [1763424000000, 2105689.2782865446], [1763510400000, 3521659.444657231], [1763596800000, 2992371.1817867113], [1763683200000, 3086329.5448197895], [1763769600000, 3843004.853940899], [1763856000000, 3279595.4453292573], [1763942400000, 1551690.8369567096], [1764028800000, 1149843.9805171045], [1764115200000, 1559376.0135890355], [1764201600000, 1716748.6289855477], [1764288000000, 1387648.4228839884], [1764374400000, 1603487.1299844903], [1764460800000, 1520520.7794814724], [1764547200000, 1794853.6544940467], [1764633600000, 1022878.8086597364], [1764720000000, 1662418.8796755974], [1764806400000, 3169185.3419752293], [1764892800000, 1662724.1150979565], [1764979200000, 1858051.260392466], [1765065600000, 1218334.867976922], [1765152000000, 1687245.9947150284], [1765238400000, 1413088.2070255736], [1765324800000, 1054150.2265534368], [1765411200000, 1059827.2889732358], [1765497600000, 1251129.5813968962], [1765584000000, 1136951.8217409404], [1765670400000, 770286.9026943628], [1765756800000, 1228823.1309599408], [1765843200000, 1236778.299186515], [1765929600000, 1026072.631577526], [1766016000000, 4709581.069619912], [1766102400000, 4130100.553423605], [1766188800000, 7658630.091044278], [1766275200000, 3793871.7074076952], [1766361600000, 3084094.063782224], [1766448000000, 3657554.5508784433], [1766534400000, 1230714.6334867135], [1766620800000, 5467523.807099056], [1766707200000, 2971497.9510267475], [1766793600000, 1539927.0843744949], [1766880000000, 2207551.154448607], [1766966400000, 3942741.1134852585], [1767052800000, 5974474.37381149], [1767139200000, 2391330.9705504435], [1767225600000, 2056250.775002435], [1767312000000, 1623966.2058643107], [1767398400000, 2575126.3169790166], [1767484800000, 1415515.0763775373], [1767571200000, 3612840.260953857], [1767657600000, 3462464.880784055], [1767744000000, 7787930.860005358], [1767830400000, 3528953.771848009], [1767916800000, 3996599.409147119], [1768003200000, 6793899.437433921], [1768089600000, 14887708.943549935], [1768176000000, 13149697.258461822], [1768262400000, 13859626.639741449], [1768348800000, 18841794.492978204], [1768435200000, 9058882.576639377], [1768521600000, 4776706.350991093], [1768608000000, 4990604.072910865], [1768694400000, 2898196.648863904], [1768780800000, 4051087.3463843768], [1768867200000, 4776184.408184865], [1768953600000, 3208245.9122025166], [1769040000000, 4864965.48251908], [1769126400000, 3403489.3606624734], [1769212800000, 9734691.082961105], [1769299200000, 4395856.803988367], [1769385600000, 2414558.716807428], [1769472000000, 4876224.270828277], [1769558400000, 5209355.791841841], [1769644800000, 4246676.305527589], [1769731200000, 4967174.26536781], [1769817600000, 3509245.949206952], [1769904000000, 4251436.572716379], [1769990400000, 1621771.6427865138], [1770076800000, 3461513.7895161635], [1770163200000, 3953889.006766174], [1770249600000, 2238245.220320796], [1770336000000, 2807512.7729826244], [1770422400000, 4965696.72060014], [1770508800000, 2641042.7743666503], [1770595200000, 1457368.6453114834], [1770681600000, 1428774.5605089213], [1770768000000, 1476957.301977958], [1770854400000, 1885772.3982071234], [1770940800000, 1424337.6542738022], [1771027200000, 20290710.37699378], [1771113600000, 22005835.3576135], [1771200000000, 61854914.275452554], [1771286400000, 37727686.93450984], [1771372800000, 31736599.930428643], [1771459200000, 11798583.692950532], [1771545600000, 15276520.73042522], [1771632000000, 30771013.195514474], [1771718400000, 11329970.008576095], [1771804800000, 7973396.945823327], [1771891200000, 7404349.066436688], [1771977600000, 17597745.477007475], [1772064000000, 18573100.044381633], [1772150400000, 6931545.88698158], [1772236800000, 30785436.14004005], [1772323200000, 41850114.16024075], [1772409600000, 35996985.87512328], [1772496000000, 64057573.080152944], [1772582400000, 32476259.836446833], [1772668800000, 32251903.251917265], [1772755200000, 36754194.95783856], [1772841600000, 12926224.681234308], [1772928000000, 12920687.046576269], [1773014400000, 10123135.831245877], [1773100800000, 14198468.716874953], [1773187200000, 10315339.080642445], [1773273600000, 11959577.333501708], [1773360000000, 14411268.238205025], [1773446400000, 29966348.74487406], [1773532800000, 16069441.29700341], [1773619200000, 12437551.674201079], [1773705600000, 11572223.928106638], [1773792000000, 10549463.253184624], [1773878400000, 17021728.651363075], [1773964800000, 10808447.892356453], [1774051200000, 10926837.868861942], [1774137600000, 10798357.17464407], [1774224000000, 13532734.791257843], [1774310400000, 15983239.818965603], [1774396800000, 11778546.061740573], [1774483200000, 26101050.031955086], [1774569600000, 16147674.333771843], [1774656000000, 14628884.2952777], [1774742400000, 9856998.896076834], [1774828800000, 9323593.840155726], [1774915200000, 17561502.20763291], [1775001600000, 15579618.182859136], [1775088000000, 50116097.84673775], [1775174400000, 27467795.216659855], [1775260800000, 13464986.196406517], [1775347200000, 9033604.558364213], [1775433600000, 18570716.70593285], [1775520000000, 18007142.48427022], [1775606400000, 18004032.258467734], [1775692800000, 15891635.437788244], [1775779200000, 26008494.41129338], [1775865600000, 22126740.65566134], [1775952000000, 23688315.957522154], [1776038400000, 15557763.949555716], [1776124800000, 28536717.714221478], [1776211200000, 30514914.889751736], [1776297600000, 17940493.25427413], [1776384000000, 11999381.405862885], [1776470400000, 21593920.506267287], [1776556800000, 8517167.0531692], [1776643200000, 15258480.821278434], [1776729600000, 15937359.673484428], [1776816000000, 12969161.468047185], [1776902400000, 17621538.974858597], [1776988800000, 10038784.870769095], [1777075200000, 8364830.102506388], [1777161600000, 10608553.69737672], [1777248000000, 12650123.580478841], [1777334400000, 11881574.371500202], [1777420800000, 5704582.659123946], [1777507200000, 9637113.060892839], [1777593600000, 8314641.560844428], [1777680000000, 11873717.57868959], [1777766400000, 7151843.47982871], [1777852800000, 7247506.558643865], [1777939200000, 9931039.873522889], [1778025600000, 20097777.562248223], [1778112000000, 53198607.57302913], [1778198400000, 53826024.7415237], [1778284800000, 30719819.482970167], [1778371200000, 70378976.92469707], [1778457600000, 35462190.70529251], [1778544000000, 97083872.36079913], [1778630400000, 143794010.15200132], [1778716800000, 74607828.5064176], [1778803200000, 99799270.04398112], [1778889600000, 48836589.527804546], [1778976000000, 34769423.718270294], [1779062400000, 63365167.79574472], [1779148800000, 59809468.727272294], [1779235200000, 102627033.7542375], [1779321600000, 99930164.36195837], [1779408000000, 97487492.91753979], [1779494400000, 103949392.47678307], [1779580800000, 66993224.01596334], [1779667200000, 93910984.6083044], [1779753600000, 58744319.20479928], [1779840000000, 53869642.351693094], [1779926400000, 40793077.12621925], [1780012800000, 77048196.4549673], [1780099200000, 40335797.20136268], [1780185600000, 45916149.22853208], [1780272000000, 58437121.46219127], [1780358400000, 91407985.30909605], [1780444800000, 71671382.69827595], [1780531200000, 109775103.39055131], [1780617600000, 78001373.39373071], [1780704000000, 104418958.19020931], [1780790400000, 57139289.656512335], [1780876800000, 55191331.408292316], [1780963200000, 58407375.29968963], [1781049600000, 44517353.11383297], [1781136000000, 44617343.592376344], [1781222400000, 32346825.186408743], [1781308800000, 32294532.522199698], [1781395200000, 120852425.38905314], [1781481600000, 38518819.40834364], [1781568000000, 49397964.424930714], [1781654400000, 37726755.24086541], [1781740800000, 48043772.13626713], [1781827200000, 28242251.28836822], [1781913600000, 23253358.782574408], [1782000000000, 19481219.18807842], [1782086400000, 18771711.64833329], [1782172800000, 25084130.002844315], [1782259200000, 28376589.487735987], [1782345600000, 29347074.69451668], [1782432000000, 46576886.5664087], [1782518400000, 28220402.703123234], [1782604800000, 14174196.07156549], [1782691200000, 13529876.384890018], [1782777600000, 33467182.823970184], [1782864000000, 19173814.808417168], [1782950400000, 73176985.6841204], [1783036800000, 35065219.28484789], [1783123200000, 19339773.184314404], [1783209600000, 45857386.143635996], [1783296000000, 40176767.12733265], [1783382400000, 35451387.948268525], [1783468800000, 37328950.558566235], [1783555200000, 40066258.60462298], [1783641600000, 25073495.57021166], [1783728000000, 24145113.95121393], [1783814400000, 27197455.856736086], [1783900800000, 19693063.127813652], [1783987200000, 21121865.57391296], [1784073600000, 21210171.607287105], [1784160000000, 26014674.549634658], [1784246400000, 23170858.25891549], [1784332800000, 28718375.77207075], [1784419200000, 21412011.05117018], [1784505600000, 15250543.278612096], [1784592000000, 13853751.596079685], [1784678400000, 31579997.136223234], [1784764800000, 16606269.778424524], [1784851200000, 15157078.69640043], [1784937600000, 16722076.888438594], [1785024000000, 22287789.986387867], [1785110400000, 26720060.498875633], [1785196800000, 25327128.298769936], [1785283200000, 21282475.5801404], [1785369600000, 19431309.995124295], [1785456000000, 13768726.207574476], [1785542400000, 12551527.510284744], [1785628800000, 9633107.657856483], [1785715200000, 8231898.726516989], [1785801600000, 10516204.807827886], [1785888000000, 10162933.217631657], [1785974400000, 13705969.088406397], [1786060800000, 6901576.010515105], [1786147200000, 7216655.99184169], [1786233600000, 4648337.890935189], [1786320000000, 10640068.717204424], [1786406400000, 8021615.491588211], [1786492800000, 7447776.5840767985], [1786579200000, 7339532.418453479], [1786665600000, 17088227.13387446], [1786752000000, 9990844.36059463], [1786838400000, 5704651.542370329], [1786924800000, 4619704.309387102], [1787011200000, 17623754.762447536], [1787097600000, 31223632.443119727], [1787184000000, 27120519.654071562], [1787270400000, 22129553.28286188], [1787356800000, 43868485.33991031], [1787443200000, 56554841.001901954], [1787529600000, 26300003.981859606], [1787616000000, 27172968.54252382], [1787702400000, 35581507.3028807], [1787788800000, 24004363.761522185], [1787875200000, 25594271.753138486], [1787961600000, 22511116.350249946], [1788048000000, 17017423.916192356], [1788134400000, 16969719.281786088], [1788220800000, 15823546.808165122], [1788307200000, 14636062.61988331], [1788393600000, 10157670.57718846], [1788480000000, 14766526.602063764], [1788566400000, 23516487.94323766], [1788652800000, 11056911.804407492], [1788739200000, 8298284.02149183], [1788825600000, 26075472.119921092], [1788912000000, 210321648.06329262], [1788998400000, 198326859.8673723], [1789084800000, 124206581.17719671], [1789171200000, 90490575.57005516], [1789257600000, 27191960.85327964], [1789344000000, 31271909.05070682], [1789430400000, 44044541.556243435], [1789516800000, 34531728.656187735], [1789603200000, 51917075.919645436], [1789689600000, 64945306.54449948], [1789776000000, 109359228.43124124], [1789862400000, 61076279.88083969], [1789948800000, 96989164.19267404], [1790035200000, 134560827.98126668], [1790121600000, 79171710.42533019], [1790208000000, 72565606.36730987], [1790294400000, 59146514.30128544], [1790380800000, 45130127.81612846], [1790467200000, 27546374.9174926], [1790553600000, 46391781.69033224], [1790640000000, 47515096.37337928], [1790726400000, 45829245.10520036], [1790812800000, 36210853.085559174], [1790899200000, 33021000.47625205], [1790975360000, 58826909.131390736]]}