{"prices": [[1759449600000, 1.355477845385866], [1759536000000, 1.3393691866500728], [1759622400000, 1.2707115226260028], [1759708800000, 1.2552083245049892], [1759795200000, 1.3131216980777352], [1759881600000, 1.1930101112464826], [1759968000000, 1.2771218267892743], [1760054400000, 1.1991789648399205], [1760140800000, 0.8780786233925107], [1760227200000, 0.9178004794658848], [1760313600000, 1.0018108328208717], [1760400000000, 1.0105573311218947], [1760486400000, 0.9590249955632266], [1760572800000, 0.932534428326564], [1760659200000, 0.897231626242501], [1760745600000, 0.8726771519105697], [1760832000000, 0.8863072897055264], [1760918400000, 0.9120653786765186], [1761004800000, 0.9174464491888266], [1761091200000, 0.8880127073779077], [1761177600000, 0.8429396800224901], [1761264000000, 0.863805986198289], [1761350400000, 0.8962129735299005], [1761436800000, 0.89458209707152], [1761523200000, 0.9476833201003632], [1761609600000, 0.9043857583081772], [1761696000000, 0.8696847226917214], [1761782400000, 0.861081015624656], [1761868800000, 0.797295417619497], [1761955200000, 0.7989705463742802], [1762041600000, 0.8716851148683812], [1762128000000, 0.8427495712425033], [1762214400000, 0.7278340122603648], [1762300800000, 0.7040188628341087], [1762387200000, 0.7393714013737599], [1762473600000, 0.7039515533901552], [1762560000000, 0.8411566218505383], [1762646400000, 0.8163943801371936], [1762732800000, 0.8165095685869999], [1762819200000, 0.8301918368690502], [1762905600000, 0.771283828889969], [1762992000000, 0.7607300421691238], [1763078400000, 0.7437052644521205], [1763164800000, 0.7052536387737646], [1763251200000, 0.6993024038396513], [1763337600000, 0.673235284755824], [1763424000000, 0.6511114539937972], [1763510400000, 0.6858652191662249], [1763596800000, 0.666480587029465], [1763683200000, 0.6543000738630607], [1763769600000, 0.5926735280303826], [1763856000000, 0.6050327114911489], [1763942400000, 0.6089101890853852], [1764028800000, 0.6360864740683135], [1764115200000, 0.641005128200481], [1764201600000, 0.6562224943963173], [1764288000000, 0.6532554330196854], [1764374400000, 0.6494209695188305], [1764460800000, 0.6315568000722415], [1764547200000, 0.6235904040508906], [1764633600000, 0.5752187237510289], [1764720000000, 0.6289055306011813], [1764806400000, 0.6353964362047072], [1764892800000, 0.6194057466692034], [1764979200000, 0.5742525010856917], [1765065600000, 0.577497555096173], [1765152000000, 0.5665718380144513], [1765238400000, 0.6145353711725018], [1765324800000, 0.6436246808614571], [1765411200000, 0.6172674835946164], [1765497600000, 0.5963704902977081], [1765584000000, 0.580136735200788], [1765670400000, 0.5938753818566513], [1765756800000, 0.5639668615686727], [1765843200000, 0.5389977123713591], [1765929600000, 0.5275674060385505], [1766016000000, 0.4961919286483291], [1766102400000, 0.4792616631956075], [1766188800000, 0.5222451336492355], [1766275200000, 0.5232317803371194], [1766361600000, 0.5117233381044645], [1766448000000, 0.503687764751527], [1766534400000, 0.49272685436048586], [1766620800000, 0.4887314277708308], [1766707200000, 0.4792376173355928], [1766793600000, 0.4919005885484773], [1766880000000, 0.5133287029656116], [1766966400000, 0.5048338811522116], [1767052800000, 0.49288716600240307], [1767139200000, 0.49068274564704706], [1767225600000, 0.48160775541144635], [1767312000000, 0.5141343006887791], [1767398400000, 0.5509402738924445], [1767484800000, 0.5781966623714315], [1767571200000, 0.5977341717311901], [1767657600000, 0.6304224941564235], [1767744000000, 0.6295943080144368], [1767830400000, 0.5885855309142612], [1767916800000, 0.5776108827453551], [1768003200000, 0.572579678284341], [1768089600000, 0.5642535225701621], [1768176000000, 0.5592207141390805], [1768262400000, 0.5485366097614175], [1768348800000, 0.6134370811153768], [1768435200000, 0.593065687283476], [1768521600000, 0.55625321120528], [1768608000000, 0.547329485138566], [1768694400000, 0.5501548799427831], [1768780800000, 0.49131802296593513], [1768867200000, 0.4992820436557661], [1768953600000, 0.4630853940207675], [1769040000000, 0.47128181740260283], [1769126400000, 0.4668474198281089], [1769212800000, 0.4641129806999113], [1769299200000, 0.4656080981898539], [1769385600000, 0.43893280749718677], [1769472000000, 0.45215059312788275], [1769558400000, 0.4573722450078937], [1769644800000, 0.581033018549616], [1769731200000, 0.4766441281814355], [1769817600000, 0.4666147705702286], [1769904000000, 0.41407045036102064], [1769990400000, 0.3890236031884724], [1770076800000, 0.404817210786919], [1770163200000, 0.40473788651956094], [1770249600000, 0.40259844582497495], [1770336000000, 0.40037292529796514], [1770422400000, 0.4354447217359165], [1770508800000, 0.39329558366666245], [1770595200000, 0.38481366210957263], [1770681600000, 0.38964547038264047], [1770768000000, 0.38042570733100006], [1770854400000, 0.36501469276516585], [1770940800000, 0.376422815580393], [1771027200000, 0.39068886080468784], [1771113600000, 0.4232013983317029], [1771200000000, 0.4018146499758607], [1771286400000, 0.39920953736993253], [1771372800000, 0.39316432575521776], [1771459200000, 0.37434014167426727], [1771545600000, 0.3685212972394852], [1771632000000, 0.38530203224719034], [1771718400000, 0.3812933013252512], [1771804800000, 0.3629683768771424], [1771891200000, 0.3697285543125129], [1771977600000, 0.3706345491772651], [1772064000000, 0.40923226870436064], [1772150400000, 0.39516645077048523], [1772236800000, 0.3845986214121345], [1772323200000, 0.39419657829934607], [1772409600000, 0.3795302335121241], [1772496000000, 0.40044052649158607], [1772582400000, 0.3870948587357875], [1772668800000, 0.4149389782508377], [1772755200000, 0.40176910850262987], [1772841600000, 0.38376134067460665], [1772928000000, 0.3721315080378608], [1773014400000, 0.3560418829144028], [1773100800000, 0.3589195904352592], [1773187200000, 0.35181428425836725], [1773273600000, 0.35572387933931515], [1773360000000, 0.3539832664975156], [1773446400000, 0.35055250008120553], [1773532800000, 0.34863790475764306], [1773619200000, 0.35990824146023176], [1773705600000, 0.3935360062533752], [1773792000000, 0.38936522781091815], [1773878400000, 0.3645475828836189], [1773964800000, 0.32889597721796016], [1774051200000, 0.32057542510468273], [1774137600000, 0.3082843821317682], [1774224000000, 0.30568152426628803], [1774310400000, 0.32270041646568354], [1774396800000, 0.3184190890022669], [1774483200000, 0.3216089380584157], [1774569600000, 0.2901526399541902], [1774656000000, 0.24913085480518532], [1774742400000, 0.2668760405884383], [1774828800000, 0.2692343053307359], [1774915200000, 0.2696372089713482], [1775001600000, 0.273110248322398], [1775088000000, 0.2854458917122248], [1775174400000, 0.2748678939846286], [1775260800000, 0.2747235021256153], [1775347200000, 0.26333403263765565], [1775433600000, 0.2555658051876251], [1775520000000, 0.24782303132525882], [1775606400000, 0.2756577805246711], [1775692800000, 0.2637661818427444], [1775779200000, 0.2731884747320566], [1775865600000, 0.2769042758149192], [1775952000000, 0.29551095431584207], [1776038400000, 0.2868229863595089], [1776124800000, 0.30795967343353314], [1776211200000, 0.295331685473922], [1776297600000, 0.30210421477119376], [1776384000000, 0.32222927976695287], [1776470400000, 0.27992841519706396], [1776556800000, 0.2624141155479138], [1776643200000, 0.25781847877880454], [1776729600000, 0.26235182542447033], [1776816000000, 0.26188302349341186], [1776902400000, 0.26134744240459246], [1776988800000, 0.26179376786483355], [1777075200000, 0.25958108863225343], [1777161600000, 0.2569219963117862], [1777248000000, 0.25770497209165766], [1777334400000, 0.2521520756135083], [1777420800000, 0.24904412311212215], [1777507200000, 0.2457767541245258], [1777593600000, 0.24022210956017653], [1777680000000, 0.2322044303015213], [1777766400000, 0.24014260694993295], [1777852800000, 0.23360663325428319], [1777939200000, 0.2344945656340836], [1778025600000, 0.24326578761028098], [1778112000000, 0.25498367446230297], [1778198400000, 0.24991432119722393], [1778284800000, 0.2709957752067429], [1778371200000, 0.2678621376290104], [1778457600000, 0.2813008584491105], [1778544000000, 0.27541003882411635], [1778630400000, 0.26396094908279716], [1778716800000, 0.2576034681242648], [1778803200000, 0.25804133484698705], [1778889600000, 0.24239155086207242], [1778976000000, 0.23686136217884252], [1779062400000, 0.23273458656681376], [1779148800000, 0.23796064133213807], [1779235200000, 0.23510004345035346], [1779321600000, 0.24448729104711303], [1779408000000, 0.26529213306085375], [1779494400000, 0.2692561629072225], [1779580800000, 0.2960636606173958], [1779667200000, 0.2902980956171089], [1779753600000, 0.32679759946518844], [1779840000000, 0.37164569295365435], [1779926400000, 0.3376733945730016], [1780012800000, 0.28093855236749077], [1780099200000, 0.28978542023200765], [1780185600000, 0.3441622878808009], [1780272000000, 0.34998623034039156], [1780358400000, 0.437456849382552], [1780444800000, 0.38148336922519394], [1780531200000, 0.5419489205583978], [1780617600000, 0.5364162616073525], [1780704000000, 0.529356544512487], [1780790400000, 0.414007394479407], [1780876800000, 0.46657780230037277], [1780963200000, 0.49727652621002444], [1781049600000, 0.5085756511765829], [1781136000000, 0.45029379627980615], [1781222400000, 0.49636073838515193], [1781308800000, 0.4580276347310301], [1781395200000, 0.5016344211485119], [1781481600000, 0.5228909047065298], [1781568000000, 0.5873355992499789], [1781654400000, 0.6740269167921071], [1781740800000, 0.6581855617117214], [1781827200000, 0.642248257201613], [1781913600000, 0.6232839081428652], [1782000000000, 0.6104178546901924], [1782086400000, 0.6047007655710176], [1782172800000, 0.6186179226564263], [1782259200000, 0.5433436144840508], [1782345600000, 0.5272674026360443], [1782432000000, 0.4957313441397293], [1782518400000, 0.46296863558261375], [1782604800000, 0.4444514684781735], [1782691200000, 0.43714887222569715], [1782777600000, 0.41891492827877086], [1782864000000, 0.40520121415897403], [1782950400000, 0.3597462258559847], [1783036800000, 0.40375763055706304], [1783123200000, 0.43373398201825736], [1783209600000, 0.4250468445481611], [1783296000000, 0.4182683877049204], [1783382400000, 0.4096197867826041], [1783468800000, 0.3810350794298364], [1783555200000, 0.3882544815395239], [1783641600000, 0.38307754823286994], [1783728000000, 0.3810355774084634], [1783814400000, 0.3969387158161789], [1783900800000, 0.41825954166347634], [1783987200000, 0.39227297307239584], [1784073600000, 0.4142990021738795], [1784160000000, 0.40613836416532184], [1784246400000, 0.38780268438493576], [1784332800000, 0.3882922670276836], [1784419200000, 0.37608698454390205], [1784505600000, 0.3609860663639334], [1784592000000, 0.3798900721149909], [1784678400000, 0.3769049535379736], [1784764800000, 0.3844113063591587], [1784851200000, 0.3813180873836487], [1784937600000, 0.3470668267370498], [1785024000000, 0.34537727488281483], [1785110400000, 0.35588708957262966], [1785196800000, 0.32669310239356714], [1785283200000, 0.3181150627977549], [1785369600000, 0.31030260882513233], [1785456000000, 0.3064081477942439], [1785542400000, 0.29949503410290834], [1785628800000, 0.3000842537537799], [1785715200000, 0.3159756555432735], [1785801600000, 0.3239405894150946], [1785888000000, 0.3193612391441591], [1785974400000, 0.317048349316401], [1786060800000, 0.3029636206131486], [1786147200000, 0.30387647464266626], [1786233600000, 0.30546719041711023], [1786320000000, 0.3126022661711148], [1786406400000, 0.34042623462086574], [1786492800000, 0.3357147665579817], [1786579200000, 0.33009858075481036], [1786665600000, 0.3406356242252325], [1786752000000, 0.341516240614245], [1786838400000, 0.3489108112422584], [1786924800000, 0.35550117702203166], [1787011200000, 0.3417804661275598], [1787097600000, 0.319812298466522], [1787184000000, 0.3625455493376729], [1787270400000, 0.37343197069767475], [1787356800000, 0.4009567051706123], [1787443200000, 0.3880018017661746], [1787529600000, 0.40773896505421636], [1787616000000, 0.40275825229592976], [1787702400000, 0.3835037038571912], [1787788800000, 0.4153748859818001], [1787875200000, 0.4121126714167635], [1787961600000, 0.3798067204683499], [1788048000000, 0.381290766691168], [1788134400000, 0.3618733933989612], [1788220800000, 0.36465753227200065], [1788307200000, 0.3646639478311951], [1788393600000, 0.36642632296232047], [1788480000000, 0.3955138326178733], [1788566400000, 0.38339658344989186], [1788652800000, 0.39720364871430097], [1788739200000, 0.41998055183131827], [1788825600000, 0.4772935995106048], [1788912000000, 0.45337016591009116], [1788998400000, 0.41528590480981864], [1789084800000, 0.3956337692712724], [1789171200000, 0.39987610647458516], [1789257600000, 0.39919616950189735], [1789344000000, 0.3791700400570196], [1789430400000, 0.385452376623073], [1789516800000, 0.36237371944631414], [1789603200000, 0.3721123322988596], [1789689600000, 0.3835055564430368], [1789776000000, 0.42452953485137773], [1789862400000, 0.4309740856867738], [1789948800000, 0.4353597118467454], [1790035200000, 0.4578821415007924], [1790121600000, 0.47091604880735355], [1790208000000, 0.4064809835613239], [1790294400000, 0.4397767297544944], [1790380800000, 0.4943505361291232], [1790467200000, 0.5234535603958014], [1790553600000, 0.5445870726313001], [1790640000000, 0.4912342565010699], [1790726400000, 0.483196172836211], [1790812800000, 0.5352146482904685], [1790899200000, 0.506012422203742], [1790975690000, 0.5470695627913045]], "market_caps": [[1759449600000, 2920942628.5905657], [1759536000000, 2893950951.546768], [1759622400000, 2740536811.512323], [1759708800000, 2708536477.045871], [1759795200000, 2850785211.2509627], [1759881600000, 2606305040.103667], [1759968000000, 2791142215.5038247], [1760054400000, 2619356610.8526073], [1760140800000, 1957365926.3428447], [1760227200000, 2017512829.5320716], [1760313600000, 2203259341.9981384], [1760400000000, 2229343643.65886], [1760486400000, 2121037082.5541415], [1760572800000, 2065177686.1665895], [1760659200000, 1988771377.5154583], [1760745600000, 1935376629.4399304], [1760832000000, 1967867973.163507], [1760918400000, 2023418941.6594], [1761004800000, 2036761640.378025], [1761091200000, 1971567420.6540928], [1761177600000, 1872885460.9614544], [1761264000000, 1937106501.3113165], [1761350400000, 2013115357.4287744], [1761436800000, 2010009183.0319204], [1761523200000, 2128730714.2510495], [1761609600000, 2042240661.3223977], [1761696000000, 1964940263.140255], [1761782400000, 1944188760.14722], [1761868800000, 1810768771.740959], [1761955200000, 1814394038.684855], [1762041600000, 1977949651.4685736], [1762128000000, 1915141563.6284516], [1762214400000, 1653525128.8473706], [1762300800000, 1598732099.1198742], [1762387200000, 1680258861.8407772], [1762473600000, 1598316958.7957046], [1762560000000, 1892475284.608452], [1762646400000, 1853526318.112997], [1762732800000, 1851329928.553108], [1762819200000, 1882886399.8138824], [1762905600000, 1751183166.0672536], [1762992000000, 1726763374.5687726], [1763078400000, 1693380993.593202], [1763164800000, 1636229954.419775], [1763251200000, 1623408884.8453496], [1763337600000, 1564349988.236821], [1763424000000, 1517636141.606488], [1763510400000, 1598031405.6843696], [1763596800000, 1557993994.55065], [1763683200000, 1530269932.301579], [1763769600000, 1384253120.9816403], [1763856000000, 1413629748.432229], [1763942400000, 1423689634.1330388], [1764028800000, 1497994508.7740111], [1764115200000, 1510061966.7915428], [1764201600000, 1545591932.9315383], [1764288000000, 1542766067.169041], [1764374400000, 1537316410.0148623], [1764460800000, 1495070520.4251466], [1764547200000, 1478771323.0202324], [1764633600000, 1360183975.9720066], [1764720000000, 1485298374.042843], [1764806400000, 1502659000.8907669], [1764892800000, 1477336288.5340774], [1764979200000, 1372183707.5432582], [1765065600000, 1378406122.5015898], [1765152000000, 1349337592.8717554], [1765238400000, 1466679116.8579514], [1765324800000, 1552092971.8177323], [1765411200000, 1509515885.7908075], [1765497600000, 1457037846.6906867], [1765584000000, 1422197567.6170957], [1765670400000, 1455771573.2313068], [1765756800000, 1379008396.177159], [1765843200000, 1326816541.900455], [1765929600000, 1299963441.3466144], [1766016000000, 1224573913.9263082], [1766102400000, 1184391495.3522546], [1766188800000, 1292741883.1377294], [1766275200000, 1294736679.3816938], [1766361600000, 1265770036.9871345], [1766448000000, 1246731275.3660638], [1766534400000, 1272897765.922285], [1766620800000, 1264372181.1500895], [1766707200000, 1239386163.5759542], [1766793600000, 1303908015.0955777], [1766880000000, 1360494019.7495637], [1766966400000, 1338987492.148103], [1767052800000, 1307074138.0390692], [1767139200000, 1308610785.9631822], [1767225600000, 1283834836.7985373], [1767312000000, 1370541729.4482818], [1767398400000, 1468656409.0193577], [1767484800000, 1541314501.9621153], [1767571200000, 1593396169.7893014], [1767657600000, 1703166004.5239348], [1767744000000, 1703477340.5130665], [1767830400000, 1592520933.088401], [1767916800000, 1562827106.0670073], [1768003200000, 1554924431.2269876], [1768089600000, 1532313529.3225236], [1768176000000, 1518646196.925009], [1768262400000, 1494757741.562678], [1768348800000, 1673452169.016249], [1768435200000, 1620177145.3728678], [1768521600000, 1521347048.3859246], [1768608000000, 1496940745.5750456], [1768694400000, 1504668172.5081987], [1768780800000, 1343749948.7660275], [1768867200000, 1372015215.0386062], [1768953600000, 1273972287.5944986], [1769040000000, 1298068987.3023598], [1769126400000, 1287473149.186926], [1769212800000, 1279932105.1410217], [1769299200000, 1284055344.4295447], [1769385600000, 1210490151.4887547], [1769472000000, 1252586270.0016446], [1769558400000, 1268536771.4287465], [1769644800000, 1611513941.8477569], [1769731200000, 1325233620.4864032], [1769817600000, 1299050369.1176832], [1769904000000, 1152767561.8259323], [1769990400000, 1083037415.853547], [1770076800000, 1127006645.0217311], [1770163200000, 1132743366.9522085], [1770249600000, 1126755696.0755835], [1770336000000, 1123144194.1204996], [1770422400000, 1221529179.861845], [1770508800000, 1103290516.0600033], [1770595200000, 1079496647.01968], [1770681600000, 1098203017.1263957], [1770768000000, 1077868279.748312], [1770854400000, 1031764705.4252715], [1770940800000, 1065169914.1880939], [1771027200000, 1106947091.6327353], [1771113600000, 1199065558.442879], [1771200000000, 1138470027.6585605], [1771286400000, 1134944610.3308144], [1771372800000, 1119182825.9486885], [1771459200000, 1066930728.256351], [1771545600000, 1051470530.7510189], [1771632000000, 1100483832.3212633], [1771718400000, 1089034259.7820504], [1771804800000, 1036695363.5503411], [1771891200000, 1059054424.4438211], [1771977600000, 1063072133.7257215], [1772064000000, 1175128064.0485725], [1772150400000, 1136037445.3031871], [1772236800000, 1106631216.8658867], [1772323200000, 1134248057.1720805], [1772409600000, 1092047606.9487662], [1772496000000, 1156859897.1762257], [1772582400000, 1118304689.0833063], [1772668800000, 1200823371.882399], [1772755200000, 1162710087.2135034], [1772841600000, 1110596042.458108], [1772928000000, 1076939587.9592905], [1773014400000, 1030376601.819688], [1773100800000, 1044303680.3528881], [1773187200000, 1024837686.3072202], [1773273600000, 1036226366.5184373], [1773360000000, 1033327436.0120878], [1773446400000, 1023312541.5239979], [1773532800000, 1017723565.8182453], [1773619200000, 1050623279.5338389], [1773705600000, 1153100299.4027264], [1773792000000, 1140879496.7459977], [1773878400000, 1081464380.5206304], [1773964800000, 976685030.8412327], [1774051200000, 951976432.1952026], [1774137600000, 915477117.7717957], [1774224000000, 907747706.3751428], [1774310400000, 999050425.978698], [1774396800000, 986743433.5892373], [1774483200000, 997448184.7553009], [1774569600000, 900772832.0367169], [1774656000000, 773421553.7932903], [1774742400000, 828511113.7418818], [1774828800000, 835832297.5537786], [1774915200000, 871218280.4810927], [1775001600000, 882439934.1356753], [1775088000000, 924349316.293874], [1775174400000, 890094961.0862705], [1775260800000, 889627382.045785], [1775347200000, 852745266.5912763], [1775433600000, 827589690.9086871], [1775520000000, 805512000.8095299], [1775606400000, 896640336.6705124], [1775692800000, 858780010.5834632], [1775779200000, 890172741.7176048], [1775865600000, 902955687.8981138], [1775952000000, 964279795.4173349], [1776038400000, 936602718.9567773], [1776124800000, 1006322978.4635756], [1776211200000, 965942481.3378043], [1776297600000, 989059282.7107508], [1776384000000, 1055771801.8799937], [1776470400000, 917174651.303445], [1776556800000, 861114039.8660612], [1776643200000, 846033420.6861752], [1776729600000, 862117568.7736086], [1776816000000, 860577032.9668285], [1776902400000, 860093852.4817244], [1776988800000, 862215265.0057218], [1777075200000, 854927827.1631343], [1777161600000, 846170132.0947396], [1777248000000, 848748855.3204334], [1777334400000, 832741207.0615715], [1777420800000, 822477083.2735868], [1777507200000, 813034614.4050597], [1777593600000, 794659734.6585206], [1777680000000, 768137084.9160577], [1777766400000, 794396738.3703084], [1777852800000, 772775601.4473599], [1777939200000, 779216103.575681], [1778025600000, 808362524.9155898], [1778112000000, 848737802.571102], [1778198400000, 831863970.316026], [1778284800000, 905084040.3410994], [1778371200000, 894618174.7472351], [1778457600000, 939501426.995699], [1778544000000, 929881517.4072468], [1778630400000, 891821875.3349594], [1778716800000, 870881331.0815098], [1778803200000, 872361629.2975909], [1778889600000, 819454326.429502], [1778976000000, 800758389.932017], [1779062400000, 786806979.012562], [1779148800000, 807102553.436162], [1779235200000, 801016326.9615787], [1779321600000, 833689291.300894], [1779408000000, 905243259.0368547], [1779494400000, 919387488.9045874], [1779580800000, 1010922916.4968768], [1779667200000, 991236130.9819378], [1779753600000, 1115865357.020162], [1779840000000, 1269001224.4013162], [1779926400000, 1153001257.0718112], [1780012800000, 942926675.3721159], [1780099200000, 972619815.1446643], [1780185600000, 1155127337.1530938], [1780272000000, 1174674496.6821177], [1780358400000, 1474741622.6786811], [1780444800000, 1286928398.3772318], [1780531200000, 1829467355.8522632], [1780617600000, 1812035752.0391357], [1780704000000, 1789360224.7967665], [1780790400000, 1400726396.4657753], [1780876800000, 1579165469.8156881], [1780963200000, 1684192896.8640084], [1781049600000, 1723540591.3603885], [1781136000000, 1527011801.8436725], [1781222400000, 1684389996.3817863], [1781308800000, 1555370504.2877862], [1781395200000, 1704522947.0762377], [1781481600000, 1777845956.9426394], [1781568000000, 1998300810.359264], [1781654400000, 2294760995.7236447], [1781740800000, 2242361738.431804], [1781827200000, 2189426409.3882475], [1781913600000, 2126079086.8473837], [1782000000000, 2109448275.3701873], [1782086400000, 2090948015.304296], [1782172800000, 2140376743.193438], [1782259200000, 1881091731.399475], [1782345600000, 1827864195.604888], [1782432000000, 1718560849.256936], [1782518400000, 1605943178.167919], [1782604800000, 1542632544.9888954], [1782691200000, 1523774694.7677653], [1782777600000, 1464664760.2343986], [1782864000000, 1417713723.7716467], [1782950400000, 1261069971.4148116], [1783036800000, 1416221501.0114899], [1783123200000, 1522560741.6574314], [1783209600000, 1492946900.0433044], [1783296000000, 1470001224.696064], [1783382400000, 1440893453.864235], [1783468800000, 1340748788.7621403], [1783555200000, 1366996736.3317373], [1783641600000, 1349670278.816046], [1783728000000, 1343254605.929372], [1783814400000, 1400182580.6160927], [1783900800000, 1476246916.4290123], [1783987200000, 1385343731.1434858], [1784073600000, 1464044434.9856584], [1784160000000, 1436153546.4900973], [1784246400000, 1372392259.7812362], [1784332800000, 1374948674.508473], [1784419200000, 1332511728.5552604], [1784505600000, 1279747680.808214], [1784592000000, 1347601391.7730594], [1784678400000, 1337821576.8311102], [1784764800000, 1365372527.144985], [1784851200000, 1355365833.5233598], [1784937600000, 1302496343.3443203], [1785024000000, 1295867314.9445548], [1785110400000, 1335836380.165035], [1785196800000, 1226750307.8077714], [1785283200000, 1114142473.623592], [1785369600000, 1105892281.4187932], [1785456000000, 1092520357.5256078], [1785542400000, 1068306141.2753017], [1785628800000, 1072221715.0661247], [1785715200000, 1129457503.4319725], [1785801600000, 1158407138.5287094], [1785888000000, 1142527835.7860522], [1785974400000, 1134709970.1299005], [1786060800000, 1085065874.875627], [1786147200000, 1088448701.67586], [1786233600000, 1094583772.6234188], [1786320000000, 1120598559.8746183], [1786406400000, 1222371106.8341513], [1786492800000, 1205943121.9625452], [1786579200000, 1186249301.2065766], [1786665600000, 1224610809.0933285], [1786752000000, 1228272389.001281], [1786838400000, 1255366095.788162], [1786924800000, 1279586875.314168], [1787011200000, 1230704816.7684286], [1787097600000, 1152062827.7362292], [1787184000000, 1306637094.5231283], [1787270400000, 1346411180.9815724], [1787356800000, 1446228886.5436099], [1787443200000, 1400058125.4371371], [1787529600000, 1471862944.4609566], [1787616000000, 1456514199.4812229], [1787702400000, 1385482653.2481472], [1787788800000, 1501264592.8609498], [1787875200000, 1490076605.1594257], [1787961600000, 1373970917.8876305], [1788048000000, 1379891284.968167], [1788134400000, 1310137408.2045631], [1788220800000, 1320748896.4983633], [1788307200000, 1322932030.8064427], [1788393600000, 1329850150.4054794], [1788480000000, 1435987224.2949245], [1788566400000, 1392585646.138991], [1788652800000, 1443301689.7038338], [1788739200000, 1527133414.1999695], [1788825600000, 1754474649.9677844], [1788912000000, 1667217208.998386], [1788998400000, 1527766208.026525], [1789084800000, 1440466831.676436], [1789171200000, 1460480335.5392597], [1789257600000, 1458564640.4084103], [1789344000000, 1361760741.3041267], [1789430400000, 1384872814.1774302], [1789516800000, 1302480317.122903], [1789603200000, 1338013833.8533983], [1789689600000, 1379550742.1188645], [1789776000000, 1527736125.9552526], [1789862400000, 1551543178.142398], [1789948800000, 1586485120.458311], [1790035200000, 1669214266.0786734], [1790121600000, 1717413427.6060696], [1790208000000, 1483155783.1717722], [1790294400000, 1605342705.6098354], [1790380800000, 1835898214.3465462], [1790467200000, 1944733428.1284494], [1790553600000, 2024028520.650533], [1790640000000, 1887717168.1476245], [1790726400000, 1857519275.868867], [1790812800000, 2114488782.8907835], [1790899200000, 1918978769.8494272], [1790975690000, 2075664342.2995615]], "total_volumes": [[1759449600000, 298725568.67219496], [1759536000000, 301236549.16671306], [1759622400000, 154327609.9331767], [1759708800000, 199496122.35191092], [1759795200000, 245309712.89144135], [1759881600000, 280960678.1318534], [1759968000000, 220182421.44449753], [1760054400000, 193470002.8829592], [1760140800000, 801283742.5645579], [1760227200000, 455047547.2210132], [1760313600000, 297910733.20204633], [1760400000000, 332749599.16236734], [1760486400000, 234184423.5859968], [1760572800000, 184735499.23532537], [1760659200000, 222721412.58679283], [1760745600000, 220184650.618504], [1760832000000, 85198505.24525572], [1760918400000, 131138962.32287936], [1761004800000, 138397118.96416372], [1761091200000, 206093447.82632053], [1761177600000, 182125760.00537896], [1761264000000, 160432978.2790859], [1761350400000, 159883964.3075314], [1761436800000, 89568088.06944609], [1761523200000, 202419169.3278032], [1761609600000, 149199146.85139608], [1761696000000, 136887809.79477662], [1761782400000, 150243691.0095284], [1761868800000, 176509183.27503988], [1761955200000, 117217853.55307208], [1762041600000, 233802089.71605933], [1762128000000, 113541911.09940808], [1762214400000, 231792430.52659371], [1762300800000, 260938859.38591817], [1762387200000, 142410452.3418555], [1762473600000, 118061709.08474194], [1762560000000, 330303679.7236559], [1762646400000, 161146724.2769011], [1762732800000, 151072524.16959345], [1762819200000, 149614078.89473078], [1762905600000, 148594999.67302993], [1762992000000, 129465369.23375072], [1763078400000, 155886743.6716619], [1763164800000, 163467392.1747798], [1763251200000, 101866306.83289972], [1763337600000, 133321939.22541596], [1763424000000, 133718753.71392848], [1763510400000, 136032255.97641012], [1763596800000, 116588944.9384588], [1763683200000, 178118593.77907902], [1763769600000, 241643607.5321934], [1763856000000, 121427107.63354924], [1763942400000, 108738721.66431776], [1764028800000, 139831700.22062352], [1764115200000, 99485809.17349575], [1764201600000, 93393124.6048582], [1764288000000, 93483715.12568729], [1764374400000, 110628072.90538076], [1764460800000, 75555841.15407303], [1764547200000, 83340519.43294157], [1764633600000, 129115479.1270714], [1764720000000, 146920850.9567682], [1764806400000, 121914861.88257296], [1764892800000, 80551452.97985244], [1764979200000, 109526607.54117754], [1765065600000, 61803947.30496957], [1765152000000, 94983483.07052462], [1765238400000, 101850176.18409348], [1765324800000, 152058841.88156983], [1765411200000, 120734124.76567917], [1765497600000, 100990835.58710957], [1765584000000, 101427158.63738208], [1765670400000, 60426300.423698425], [1765756800000, 84594532.4556546], [1765843200000, 120953946.04297791], [1765929600000, 99363353.65412124], [1766016000000, 123943305.7469076], [1766102400000, 102830422.7645628], [1766188800000, 89148613.15855649], [1766275200000, 50014725.802400485], [1766361600000, 70925255.66831332], [1766448000000, 62661714.487091534], [1766534400000, 72134165.79734576], [1766620800000, 48201805.53059286], [1766707200000, 64221192.62641213], [1766793600000, 61833890.051812105], [1766880000000, 50697693.0383062], [1766966400000, 63084040.978478454], [1767052800000, 93051913.63178392], [1767139200000, 62033672.394636415], [1767225600000, 77306987.23894763], [1767312000000, 75462865.0867343], [1767398400000, 132384117.19706857], [1767484800000, 172143772.31835437], [1767571200000, 136624217.62617457], [1767657600000, 173134582.0702154], [1767744000000, 135418139.32924336], [1767830400000, 104922072.34975024], [1767916800000, 98605516.35450919], [1768003200000, 82051908.40601458], [1768089600000, 43913105.969531596], [1768176000000, 53280059.48466759], [1768262400000, 86871820.80543107], [1768348800000, 140790013.09928545], [1768435200000, 114145621.27943318], [1768521600000, 98945347.29045661], [1768608000000, 76864396.13520521], [1768694400000, 43624180.00042921], [1768780800000, 71034874.96811643], [1768867200000, 135563524.8822124], [1768953600000, 99235120.93020114], [1769040000000, 106311105.72741447], [1769126400000, 62538384.61257844], [1769212800000, 79113056.56932552], [1769299200000, 43933235.08193605], [1769385600000, 88080324.19088224], [1769472000000, 66691466.77278977], [1769558400000, 71151043.54535316], [1769644800000, 540629678.1585616], [1769731200000, 558678271.9963571], [1769817600000, 245165868.77803212], [1769904000000, 229709341.08962014], [1769990400000, 110904981.42381933], [1770076800000, 124018446.06338193], [1770163200000, 165645083.52661628], [1770249600000, 127768292.48414423], [1770336000000, 197544116.60381106], [1770422400000, 293372940.79417], [1770508800000, 143172790.18229908], [1770595200000, 70663877.26149727], [1770681600000, 77524846.38741493], [1770768000000, 109583955.24711984], [1770854400000, 83247958.21294455], [1770940800000, 83116696.34664868], [1771027200000, 65031536.42845971], [1771113600000, 95008765.75189686], [1771200000000, 87131326.35036138], [1771286400000, 72366654.86215232], [1771372800000, 75571727.71477604], [1771459200000, 62711982.75144077], [1771545600000, 59080275.57720215], [1771632000000, 78617003.16858256], [1771718400000, 50338907.18748353], [1771804800000, 53066711.12053147], [1771891200000, 80858373.51377647], [1771977600000, 73714081.51072861], [1772064000000, 140167840.9854575], [1772150400000, 81197627.83041064], [1772236800000, 64045945.96452765], [1772323200000, 92012947.36493127], [1772409600000, 74069445.83698307], [1772496000000, 107426138.36478668], [1772582400000, 86089956.08996315], [1772668800000, 147471520.2875932], [1772755200000, 73725060.16432104], [1772841600000, 73223453.92106606], [1772928000000, 44266037.32990531], [1773014400000, 66721460.28200921], [1773100800000, 103067121.22716622], [1773187200000, 116045910.52880184], [1773273600000, 58613530.90636484], [1773360000000, 120164470.91986898], [1773446400000, 104292480.063291], [1773532800000, 53095669.682960205], [1773619200000, 64669906.722814016], [1773705600000, 162117884.415253], [1773792000000, 109810592.45965254], [1773878400000, 101691009.29125528], [1773964800000, 175623323.16987923], [1774051200000, 189685616.9358965], [1774137600000, 140938102.58400503], [1774224000000, 91839311.93473737], [1774310400000, 125020136.97442634], [1774396800000, 78993483.8844068], [1774483200000, 110591011.9752964], [1774569600000, 125085255.13113089], [1774656000000, 176492719.56232518], [1774742400000, 206920607.79838043], [1774828800000, 98555343.39586036], [1774915200000, 102890886.16481392], [1775001600000, 81792124.86174735], [1775088000000, 203193141.78736973], [1775174400000, 184515677.5129992], [1775260800000, 166239331.51265028], [1775347200000, 168897166.63316494], [1775433600000, 189336800.96512082], [1775520000000, 180677786.59306407], [1775606400000, 238859121.76857823], [1775692800000, 190941682.39425197], [1775779200000, 214489990.65727165], [1775865600000, 112851741.97311155], [1775952000000, 141401813.81014842], [1776038400000, 135836573.5064194], [1776124800000, 172572236.7614538], [1776211200000, 138781940.97411865], [1776297600000, 89529709.10844837], [1776384000000, 151304175.33218285], [1776470400000, 231468325.67767417], [1776556800000, 152994521.86812514], [1776643200000, 106189269.03180042], [1776729600000, 80715918.73474081], [1776816000000, 71430047.5718778], [1776902400000, 92394973.60551107], [1776988800000, 73492087.457467], [1777075200000, 74058974.67811872], [1777161600000, 57999553.95999091], [1777248000000, 52216474.22177728], [1777334400000, 73411790.14767021], [1777420800000, 50611843.30568116], [1777507200000, 74262240.34936494], [1777593600000, 73049799.04202141], [1777680000000, 87623764.25503856], [1777766400000, 65079964.126554094], [1777852800000, 47324022.43453998], [1777939200000, 79373682.76245922], [1778025600000, 95426216.61070228], [1778112000000, 117747935.79499033], [1778198400000, 93282457.18221971], [1778284800000, 113800653.88606411], [1778371200000, 70210228.29193644], [1778457600000, 168439221.44156072], [1778544000000, 100794999.47500342], [1778630400000, 76082165.21817312], [1778716800000, 122638059.53606398], [1778803200000, 77378283.66774686], [1778889600000, 85753319.33418353], [1778976000000, 55925330.889403135], [1779062400000, 48398455.05185805], [1779148800000, 65412467.07083177], [1779235200000, 72776130.04216199], [1779321600000, 86921246.9037096], [1779408000000, 149165253.87425068], [1779494400000, 279086820.4265036], [1779580800000, 218455548.7196288], [1779667200000, 176940176.2976654], [1779753600000, 219124051.39546692], [1779840000000, 702951373.7293719], [1779926400000, 335879883.429508], [1780012800000, 206302792.26611638], [1780099200000, 228806408.25225258], [1780185600000, 438633597.44666], [1780272000000, 222161256.91827738], [1780358400000, 640259941.2647977], [1780444800000, 504748513.9191579], [1780531200000, 960260878.1317656], [1780617600000, 1348454546.5505123], [1780704000000, 1248097324.626536], [1780790400000, 735704009.8355174], [1780876800000, 430107443.034122], [1780963200000, 605663942.8715513], [1781049600000, 561797758.3941307], [1781136000000, 500272670.69447654], [1781222400000, 765384088.562997], [1781308800000, 662565846.4075292], [1781395200000, 678052606.6477112], [1781481600000, 575349556.0528816], [1781568000000, 966135941.0521773], [1781654400000, 1347212506.8472438], [1781740800000, 943745605.3461182], [1781827200000, 1314650494.0828216], [1781913600000, 407724686.4321465], [1782000000000, 234669554.8523622], [1782086400000, 299168734.4549906], [1782172800000, 307737753.3960125], [1782259200000, 320119053.59536684], [1782345600000, 387230348.9546981], [1782432000000, 273581032.7308445], [1782518400000, 340519327.4465862], [1782604800000, 199880856.27384585], [1782691200000, 187536875.26713347], [1782777600000, 231927606.45998648], [1782864000000, 217189646.61091056], [1782950400000, 293926323.262679], [1783036800000, 239887865.73631775], [1783123200000, 266103879.64594752], [1783209600000, 177806880.36379433], [1783296000000, 125995772.23832425], [1783382400000, 140819484.47780776], [1783468800000, 130496117.7482494], [1783555200000, 140691138.88612002], [1783641600000, 93063297.55315736], [1783728000000, 116675863.89202476], [1783814400000, 176674574.80368197], [1783900800000, 176312210.09736395], [1783987200000, 193801088.07053205], [1784073600000, 166735198.59167218], [1784160000000, 129195025.3726172], [1784246400000, 133445641.212847], [1784332800000, 131851965.0521467], [1784419200000, 97066451.57928257], [1784505600000, 90649569.84353659], [1784592000000, 150058316.18280262], [1784678400000, 94533847.72478099], [1784764800000, 125517065.85464214], [1784851200000, 100054530.73695783], [1784937600000, 146883017.07734272], [1785024000000, 116015708.32962787], [1785110400000, 166822552.4605559], [1785196800000, 114277558.05606246], [1785283200000, 119468817.99211895], [1785369600000, 113753539.40627962], [1785456000000, 81481238.74424075], [1785542400000, 98965910.43305388], [1785628800000, 67047621.01890138], [1785715200000, 114166697.06142382], [1785801600000, 122011936.11329271], [1785888000000, 127113032.48655604], [1785974400000, 113743853.99417661], [1786060800000, 100015721.05499683], [1786147200000, 88897725.77699023], [1786233600000, 56087868.89688194], [1786320000000, 88180755.11852045], [1786406400000, 218343711.6720488], [1786492800000, 118307709.31570926], [1786579200000, 103706683.84035344], [1786665600000, 119017677.83185077], [1786752000000, 91523809.09061216], [1786838400000, 91365531.07085271], [1786924800000, 137657528.68406355], [1787011200000, 149968898.84535235], [1787097600000, 153303784.71193963], [1787184000000, 249932700.43154532], [1787270400000, 221062910.5044136], [1787356800000, 265458939.27195713], [1787443200000, 351389581.35302603], [1787529600000, 188196584.30302367], [1787616000000, 220487150.13806134], [1787702400000, 167583353.12699714], [1787788800000, 170277272.66741258], [1787875200000, 194338311.51082563], [1787961600000, 173103520.70738345], [1788048000000, 76262644.50988838], [1788134400000, 138433979.29000524], [1788220800000, 117345855.04577862], [1788307200000, 123006124.27650508], [1788393600000, 105679322.56427541], [1788480000000, 193749306.26917452], [1788566400000, 129505429.97037564], [1788652800000, 152965070.07836163], [1788739200000, 180673587.4645746], [1788825600000, 554164024.5218561], [1788912000000, 331714645.30993414], [1788998400000, 228048873.31064418], [1789084800000, 170897582.2515942], [1789171200000, 167568540.666246], [1789257600000, 92903913.29828846], [1789344000000, 99670654.7908963], [1789430400000, 145276405.38725197], [1789516800000, 160276926.0633551], [1789603200000, 177201833.06065595], [1789689600000, 214278216.71981093], [1789776000000, 346877239.147375], [1789862400000, 190644454.72489074], [1789948800000, 187242984.5743231], [1790035200000, 309916737.65485215], [1790121600000, 272681872.1288655], [1790208000000, 420485033.68232393], [1790294400000, 339096570.1152272], [1790380800000, 479488905.6107744], [1790467200000, 632820144.9560701], [1790553600000, 711323432.4546123], [1790640000000, 567694053.3464214], [1790726400000, 354169184.6207036], [1790812800000, 589408312.2423831], [1790899200000, 487334917.09918743], [1790975690000, 554552644.1747737]]}