{"prices": [[1759449600000, 0.932368620078202], [1759536000000, 0.8672872420777239], [1759622400000, 0.8653134848449308], [1759708800000, 0.923224823435436], [1759795200000, 1.046665349262041], [1759881600000, 0.9174940746908732], [1759968000000, 0.8807415436669017], [1760054400000, 0.7458133518409356], [1760140800000, 0.4764314126735551], [1760227200000, 0.3949876319498495], [1760313600000, 0.4519176715630312], [1760400000000, 0.46309420616412966], [1760486400000, 0.4696779477969604], [1760572800000, 0.46690940169899414], [1760659200000, 0.43184493903875754], [1760745600000, 0.4061092995481966], [1760832000000, 0.41524427199824954], [1760918400000, 0.4136749267289842], [1761004800000, 0.3980951115812336], [1761091200000, 0.3977442109152116], [1761177600000, 0.3432829187630379], [1761264000000, 0.36194047510842975], [1761350400000, 0.3859625769039719], [1761436800000, 0.3906707924863574], [1761523200000, 0.38561670920591784], [1761609600000, 0.34976608381161695], [1761696000000, 0.3699749669438245], [1761782400000, 0.332739485361326], [1761868800000, 0.2971810119748193], [1761955200000, 0.30364347569225564], [1762041600000, 0.3022885584119758], [1762128000000, 0.2661571787230512], [1762214400000, 0.2739511973890627], [1762300800000, 0.2483293546455036], [1762387200000, 0.30479639796799446], [1762473600000, 0.2549947374434703], [1762560000000, 0.33353624915237784], [1762646400000, 0.30303547428953476], [1762732800000, 0.3180668560492433], [1762819200000, 0.31081709010962383], [1762905600000, 0.262600734052384], [1762992000000, 0.2593358975115054], [1763078400000, 0.24430127420105727], [1763164800000, 0.2309000631356071], [1763251200000, 0.23046188260201192], [1763337600000, 0.2301416302714838], [1763424000000, 0.244253762610926], [1763510400000, 0.25084289001776683], [1763596800000, 0.2395060959574182], [1763683200000, 0.22746037837174593], [1763769600000, 0.20681567841476625], [1763856000000, 0.20408067770784596], [1763942400000, 0.1948467469197331], [1764028800000, 0.2011881010844039], [1764115200000, 0.2143290452710407], [1764201600000, 0.21777052738450947], [1764288000000, 0.21240413226687815], [1764374400000, 0.22294043556759752], [1764460800000, 0.21001931374851243], [1764547200000, 0.1985193669859456], [1764633600000, 0.18557125848128972], [1764720000000, 0.18668979002670932], [1764806400000, 0.1872591329999594], [1764892800000, 0.19011480397281924], [1764979200000, 0.1741467438006224], [1765065600000, 0.17728460520543973], [1765152000000, 0.1650451223534956], [1765238400000, 0.1644583501124703], [1765324800000, 0.17798445009022262], [1765411200000, 0.17025174246925426], [1765497600000, 0.16341957765948767], [1765584000000, 0.14847499800339775], [1765670400000, 0.15590255795621255], [1765756800000, 0.15146843722184766], [1765843200000, 0.13518813295981638], [1765929600000, 0.13331749727749592], [1766016000000, 0.1251591175878], [1766102400000, 0.1192639328521918], [1766188800000, 0.1309368506882049], [1766275200000, 0.13663498974999916], [1766361600000, 0.1293904508491987], [1766448000000, 0.1281542427124783], [1766534400000, 0.1301650386685975], [1766620800000, 0.13306774066835478], [1766707200000, 0.13362820768787018], [1766793600000, 0.13968787918638004], [1766880000000, 0.1532566878163907], [1766966400000, 0.15543081017934773], [1767052800000, 0.15830245987034405], [1767139200000, 0.16442899550573084], [1767225600000, 0.16212873884616216], [1767312000000, 0.17058891140407217], [1767398400000, 0.19508267157974543], [1767484800000, 0.1992841784043403], [1767571200000, 0.19299112761198936], [1767657600000, 0.18998550398646286], [1767744000000, 0.20830597963121567], [1767830400000, 0.17846023602629058], [1767916800000, 0.16507658843144105], [1768003200000, 0.16912345359176573], [1768089600000, 0.16105299696744385], [1768176000000, 0.16448787219114774], [1768262400000, 0.15340470361014047], [1768348800000, 0.16237090904554455], [1768435200000, 0.16159825013132514], [1768521600000, 0.14275694239699319], [1768608000000, 0.14450493700825676], [1768694400000, 0.14026794981421614], [1768780800000, 0.12740779867699492], [1768867200000, 0.13339732077779268], [1768953600000, 0.1211641545591411], [1769040000000, 0.1266866474777477], [1769126400000, 0.12290159037085253], [1769212800000, 0.12454142727593116], [1769299200000, 0.12934040026106014], [1769385600000, 0.118719824871068], [1769472000000, 0.12494787877238761], [1769558400000, 0.1377401467787745], [1769644800000, 0.14524865545810392], [1769731200000, 0.12652059964396956], [1769817600000, 0.1231698632535707], [1769904000000, 0.10640235038965211], [1769990400000, 0.1015911405533078], [1770076800000, 0.10406512486273876], [1770163200000, 0.09518397886953588], [1770249600000, 0.09502375740558627], [1770336000000, 0.07932978662055955], [1770422400000, 0.08363656035915891], [1770508800000, 0.08366961986177088], [1770595200000, 0.08289863194253493], [1770681600000, 0.0837690511095982], [1770768000000, 0.08127554439167362], [1770854400000, 0.08216393760091363], [1770940800000, 0.09191693300558275], [1771027200000, 0.09753463984528146], [1771113600000, 0.10232768969250754], [1771200000000, 0.09644127833246072], [1771286400000, 0.10241165698467868], [1771372800000, 0.09668074573430468], [1771459200000, 0.09228850582716715], [1771545600000, 0.09380238126886174], [1771632000000, 0.09519703751873282], [1771718400000, 0.09626231421044557], [1771804800000, 0.08349608315862968], [1771891200000, 0.08741402606253598], [1771977600000, 0.08714551537411779], [1772064000000, 0.10316069847277567], [1772150400000, 0.09465105668417337], [1772236800000, 0.09174824211538105], [1772323200000, 0.10201753657909636], [1772409600000, 0.09770912339072435], [1772496000000, 0.10478841778724028], [1772582400000, 0.1149471016912175], [1772668800000, 0.11392343485201493], [1772755200000, 0.11902069761415324], [1772841600000, 0.09904482523821839], [1772928000000, 0.09509273922280723], [1773014400000, 0.093015829205903], [1773100800000, 0.09099123227832594], [1773187200000, 0.09909244315692853], [1773273600000, 0.09967019100033103], [1773360000000, 0.10638563519519002], [1773446400000, 0.1079215603236663], [1773532800000, 0.10997127462716116], [1773619200000, 0.10800678548187617], [1773705600000, 0.12290154584390586], [1773792000000, 0.11854399222603558], [1773878400000, 0.10830460708237968], [1773964800000, 0.09910151218555335], [1774051200000, 0.09442699486831041], [1774137600000, 0.09144800180795436], [1774224000000, 0.09137725127276257], [1774310400000, 0.09664606038722495], [1774396800000, 0.09760681032700853], [1774483200000, 0.10053959863852856], [1774569600000, 0.09406192440509493], [1774656000000, 0.08935476623030009], [1774742400000, 0.08883975544138627], [1774828800000, 0.08669075494282051], [1774915200000, 0.08824603560661454], [1775001600000, 0.09255109768478338], [1775088000000, 0.10620952953117395], [1775174400000, 0.11934163365865069], [1775260800000, 0.11067895909996862], [1775347200000, 0.11722321531377233], [1775433600000, 0.12206095453008438], [1775520000000, 0.12003661965542572], [1775606400000, 0.13004481014097974], [1775692800000, 0.12468744666925007], [1775779200000, 0.12317996294237356], [1775865600000, 0.13015817013797001], [1775952000000, 0.13657947311283544], [1776038400000, 0.12422004109246479], [1776124800000, 0.1408487058010638], [1776211200000, 0.13429312824325726], [1776297600000, 0.13119134526884826], [1776384000000, 0.1410415109518075], [1776470400000, 0.12732300284170095], [1776556800000, 0.10940331243543408], [1776643200000, 0.10392672767981616], [1776729600000, 0.10472615697754233], [1776816000000, 0.10264289681538287], [1776902400000, 0.10189865826370442], [1776988800000, 0.10117217229672013], [1777075200000, 0.10009639311506276], [1777161600000, 0.10015829889872839], [1777248000000, 0.10075887462861716], [1777334400000, 0.09845341240183941], [1777420800000, 0.09619342316616825], [1777507200000, 0.09313473175932244], [1777593600000, 0.09121572910302193], [1777680000000, 0.09119222276216422], [1777766400000, 0.09062737724638532], [1777852800000, 0.08965471477478239], [1777939200000, 0.08864186812757335], [1778025600000, 0.09257193445733512], [1778112000000, 0.09999773199156112], [1778198400000, 0.10666706035949258], [1778284800000, 0.11029703820230538], [1778371200000, 0.10632962611610206], [1778457600000, 0.10732049918610348], [1778544000000, 0.10220611660512269], [1778630400000, 0.09602323568242103], [1778716800000, 0.09420097380213405], [1778803200000, 0.09634212307810977], [1778889600000, 0.08896674792758119], [1778976000000, 0.08666410030727818], [1779062400000, 0.08356842226970579], [1779148800000, 0.08378407601085464], [1779235200000, 0.08170253946770412], [1779321600000, 0.08709284954082286], [1779408000000, 0.08968401240599003], [1779494400000, 0.08215539053388794], [1779580800000, 0.08423872380791665], [1779667200000, 0.08133059903740263], [1779753600000, 0.08589670213383623], [1779840000000, 0.08801468757713567], [1779926400000, 0.08484015047559136], [1780012800000, 0.0955041546245415], [1780099200000, 0.08888634012146036], [1780185600000, 0.09130550577548693], [1780272000000, 0.08914949593898988], [1780358400000, 0.0929688705773801], [1780444800000, 0.08619582428560463], [1780531200000, 0.09401081411686112], [1780617600000, 0.08461642551973908], [1780704000000, 0.06703967321982797], [1780790400000, 0.06553489448745912], [1780876800000, 0.06930348668960672], [1780963200000, 0.0700275245293692], [1781049600000, 0.06619596400074386], [1781136000000, 0.061242138643303086], [1781222400000, 0.07536255066934477], [1781308800000, 0.08249416228634238], [1781395200000, 0.0870686590051138], [1781481600000, 0.08956313895532024], [1781568000000, 0.09013113086568508], [1781654400000, 0.09134891288165431], [1781740800000, 0.11270059161241813], [1781827200000, 0.09770787836792925], [1781913600000, 0.10085192490909244], [1782000000000, 0.09433522006511007], [1782086400000, 0.08923360991288463], [1782172800000, 0.08499200248702808], [1782259200000, 0.08875745953404134], [1782345600000, 0.09192631369508046], [1782432000000, 0.10486047115260931], [1782518400000, 0.10373303711350618], [1782604800000, 0.10086600506665694], [1782691200000, 0.09571379313055388], [1782777600000, 0.10474372673344934], [1782864000000, 0.08657034853888852], [1782950400000, 0.09073038418823606], [1783036800000, 0.095141096711814], [1783123200000, 0.10670357241736811], [1783209600000, 0.10671505019673827], [1783296000000, 0.10666422015821439], [1783382400000, 0.1092547481442013], [1783468800000, 0.09899892022964923], [1783555200000, 0.09102031890962918], [1783641600000, 0.09535558923639628], [1783728000000, 0.09186884550002855], [1783814400000, 0.0908716986227214], [1783900800000, 0.08890042237948333], [1783987200000, 0.08949693703773538], [1784073600000, 0.09318227866839722], [1784160000000, 0.09194924703036604], [1784246400000, 0.0864427177770793], [1784332800000, 0.0851788521459376], [1784419200000, 0.08268736535155363], [1784505600000, 0.0803940219523826], [1784592000000, 0.08492422458192989], [1784678400000, 0.08349534981058926], [1784764800000, 0.08486011353698626], [1784851200000, 0.08116544964329353], [1784937600000, 0.08467338239934635], [1785024000000, 0.08329114910140925], [1785110400000, 0.08520987357237858], [1785196800000, 0.07880125812433562], [1785283200000, 0.08362351802343299], [1785369600000, 0.07712372079666097], [1785456000000, 0.07799978323333895], [1785542400000, 0.07351775557757778], [1785628800000, 0.07523095805677128], [1785715200000, 0.07600812303827588], [1785801600000, 0.07757117721538836], [1785888000000, 0.07790732780357632], [1785974400000, 0.0749456401797147], [1786060800000, 0.07504929598434884], [1786147200000, 0.07582848333563282], [1786233600000, 0.07614099051511099], [1786320000000, 0.07660388100707234], [1786406400000, 0.07877528360550767], [1786492800000, 0.07851863342091302], [1786579200000, 0.07394978840911841], [1786665600000, 0.07535115226170302], [1786752000000, 0.07633709610394093], [1786838400000, 0.07583869341364756], [1786924800000, 0.07485040810141319], [1787011200000, 0.07612439316823517], [1787097600000, 0.07590103093444475], [1787184000000, 0.0804329263992505], [1787270400000, 0.08889198265904244], [1787356800000, 0.10156104532124254], [1787443200000, 0.09373719764931472], [1787529600000, 0.10154900731228143], [1787616000000, 0.09734791610508697], [1787702400000, 0.09047533182836785], [1787788800000, 0.08774974142235462], [1787875200000, 0.09016481916812996], [1787961600000, 0.08453306803235996], [1788048000000, 0.08680941937518054], [1788134400000, 0.08401088305015744], [1788220800000, 0.0838975118361273], [1788307200000, 0.08264113290053696], [1788393600000, 0.08318083699377714], [1788480000000, 0.09646449253613763], [1788566400000, 0.09312968149186206], [1788652800000, 0.0931148919563685], [1788739200000, 0.08956797336179981], [1788825600000, 0.09286270727551722], [1788912000000, 0.09840469131001403], [1788998400000, 0.08919184209756811], [1789084800000, 0.0840934032113537], [1789171200000, 0.08245759480287092], [1789257600000, 0.08005520068935533], [1789344000000, 0.07791988230274932], [1789430400000, 0.08387978552803756], [1789516800000, 0.08189391907535737], [1789603200000, 0.08099005418695888], [1789689600000, 0.0872685671861426], [1789776000000, 0.0938345100053106], [1789862400000, 0.09220058700990794], [1789948800000, 0.08923630160002657], [1790035200000, 0.09792905519556093], [1790121600000, 0.09628433573121299], [1790208000000, 0.08999507409158147], [1790294400000, 0.11079132681981517], [1790380800000, 0.11461153977357075], [1790467200000, 0.11156344475118034], [1790553600000, 0.10612457407168321], [1790640000000, 0.09831096601845621], [1790726400000, 0.09577735802469363], [1790812800000, 0.0948505229450208], [1790899200000, 0.09614629693364092], [1790976020000, 0.09152008533630787]], "market_caps": [[1759449600000, 1671250908.1791182], [1759536000000, 1561358405.9049902], [1759622400000, 1557503829.9806814], [1759708800000, 1666488779.789098], [1759795200000, 1870967410.537052], [1759881600000, 1654355008.9757795], [1759968000000, 1585334868.7892718], [1760054400000, 1346860021.050881], [1760140800000, 867778416.0617452], [1760227200000, 713523324.92582], [1760313600000, 817103495.8433766], [1760400000000, 835172896.6887035], [1760486400000, 846353652.2679069], [1760572800000, 839564724.1186948], [1760659200000, 776955024.2452624], [1760745600000, 729185597.9900383], [1760832000000, 747040475.7518722], [1760918400000, 744619534.0452197], [1761004800000, 719046942.0491087], [1761091200000, 715368971.3127437], [1761177600000, 617921866.1147677], [1761264000000, 651482241.028721], [1761350400000, 693982649.7307609], [1761436800000, 741339123.7786648], [1761523200000, 728387117.3889601], [1761609600000, 661706764.200079], [1761696000000, 700776850.281195], [1761782400000, 628602259.1434795], [1761868800000, 561326177.6530149], [1761955200000, 574655218.1114359], [1762041600000, 571172004.6073748], [1762128000000, 503290776.4957824], [1762214400000, 515421816.08178306], [1762300800000, 469066558.7748429], [1762387200000, 576429326.511804], [1762473600000, 482093588.7001459], [1762560000000, 633113967.0061368], [1762646400000, 572687049.836754], [1762732800000, 601689014.3781433], [1762819200000, 585439149.0047629], [1762905600000, 497776251.1001697], [1762992000000, 489754518.1852056], [1763078400000, 461976826.06770945], [1763164800000, 435496435.3654795], [1763251200000, 434659922.0251503], [1763337600000, 434857280.4717193], [1763424000000, 461991497.5146019], [1763510400000, 473838913.4087373], [1763596800000, 451086629.06950366], [1763683200000, 429040426.1870448], [1763769600000, 389886222.1947875], [1763856000000, 385159394.4376523], [1763942400000, 368856634.2149438], [1764028800000, 381386193.6946048], [1764115200000, 423558846.4352907], [1764201600000, 430701709.71603453], [1764288000000, 419932268.8910768], [1764374400000, 441224060.244553], [1764460800000, 416576450.358224], [1764547200000, 392955646.5320406], [1764633600000, 367059218.77171177], [1764720000000, 368767674.4518139], [1764806400000, 371220045.21537447], [1764892800000, 375959975.9905322], [1764979200000, 344442698.6480153], [1765065600000, 350471008.68324804], [1765152000000, 326565749.6321261], [1765238400000, 325436128.527286], [1765324800000, 351199408.2029461], [1765411200000, 336826748.4586635], [1765497600000, 323207609.148768], [1765584000000, 293643746.0374859], [1765670400000, 308872113.1726175], [1765756800000, 299851344.1264681], [1765843200000, 267325046.9204048], [1765929600000, 263694051.3521036], [1766016000000, 247539746.727794], [1766102400000, 235887305.6868916], [1766188800000, 259154612.37202537], [1766275200000, 269553490.7988152], [1766361600000, 255989292.661395], [1766448000000, 253597376.04031616], [1766534400000, 257590020.58656308], [1766620800000, 263042241.77716225], [1766707200000, 276114695.8190138], [1766793600000, 288703240.2403004], [1766880000000, 316842703.7207087], [1766966400000, 321727460.3498219], [1767052800000, 327478281.3059815], [1767139200000, 339620243.83242744], [1767225600000, 335066060.28207386], [1767312000000, 352550416.90175486], [1767398400000, 403170854.59814703], [1767484800000, 411853968.7023099], [1767571200000, 398848330.3981178], [1767657600000, 392636708.2386962], [1767744000000, 430499024.57118595], [1767830400000, 368817821.1210064], [1767916800000, 341158282.758317], [1768003200000, 349521804.0896548], [1768089600000, 332842860.3993893], [1768176000000, 339941602.5283775], [1768262400000, 317036387.46096206], [1768348800000, 335566545.36079746], [1768435200000, 333969716.93807733], [1768521600000, 295031014.287124], [1768608000000, 298643536.48373544], [1768694400000, 289887096.282718], [1768780800000, 263309450.59912708], [1768867200000, 275687796.2741093], [1768953600000, 250405919.42222896], [1769040000000, 261819071.4540161], [1769126400000, 253996620.099766], [1769212800000, 257385616.37026188], [1769299200000, 278800418.34051317], [1769385600000, 255907178.05541852], [1769472000000, 269332094.2427077], [1769558400000, 296906538.61203116], [1769644800000, 313091546.2096971], [1769731200000, 272722181.45478445], [1769817600000, 265499483.0132579], [1769904000000, 229356177.5065882], [1769990400000, 218985347.41491246], [1770076800000, 224318158.03746375], [1770163200000, 205174354.4521149], [1770249600000, 204828988.1853791], [1770336000000, 170999762.27098745], [1770422400000, 180283252.32974628], [1770508800000, 180354513.9242654], [1770595200000, 178692606.63169008], [1770681600000, 180568843.5029154], [1770768000000, 175193951.24427786], [1770854400000, 177108932.16197306], [1770940800000, 198132055.5898158], [1771027200000, 210241334.77761105], [1771113600000, 220573020.00385416], [1771200000000, 207884533.29441962], [1771286400000, 220754016.1669786], [1771372800000, 208400718.58283886], [1771459200000, 198933001.44967553], [1771545600000, 202196244.06843948], [1771632000000, 205202503.09593943], [1771718400000, 207498766.18696472], [1771804800000, 179980445.9197166], [1771891200000, 188425789.51258147], [1771977600000, 195593267.8396827], [1772064000000, 231538456.57222524], [1772150400000, 212439038.33558488], [1772236800000, 205923832.3034067], [1772323200000, 228972693.21085617], [1772409600000, 219302699.16584364], [1772496000000, 235191782.1446902], [1772582400000, 257992383.7958386], [1772668800000, 255694820.44562843], [1772755200000, 267135343.53398305], [1772841600000, 222300607.75688574], [1772928000000, 213430370.25562975], [1773014400000, 208768861.10657814], [1773100800000, 204224765.7802386], [1773187200000, 222407483.52999073], [1773273600000, 223704206.4674052], [1773360000000, 238776647.88253286], [1773446400000, 242223946.504224], [1773532800000, 246824416.38540125], [1773619200000, 242415229.63709503], [1773705600000, 275845691.78298324], [1773792000000, 266065404.77398568], [1773878400000, 243083673.67378068], [1773964800000, 222427838.4609042], [1774051200000, 211936144.03775916], [1774137600000, 205249959.6134046], [1774224000000, 205091163.96775192], [1774310400000, 216916713.31354502], [1774396800000, 231816174.52664527], [1774483200000, 238781546.76650533], [1774569600000, 223397070.46210048], [1774656000000, 212217569.7969627], [1774742400000, 210994419.1732924], [1774828800000, 205890542.9891987], [1774915200000, 209584334.56570953], [1775001600000, 219808857.00136054], [1775088000000, 252247632.63653812], [1775174400000, 283436379.9392954], [1775260800000, 262862527.86242548], [1775347200000, 278405136.3702093], [1775433600000, 289894767.0089504], [1775520000000, 285086971.6816361], [1775606400000, 308856424.0848269], [1775692800000, 296132685.8394689], [1775779200000, 292552411.9881372], [1775865600000, 309125654.0776788], [1775952000000, 324376248.64298415], [1776038400000, 295022597.5946039], [1776124800000, 334515676.2775265], [1776211200000, 318946179.577736], [1776297600000, 311579445.01351464], [1776384000000, 334973588.5105428], [1776470400000, 302392131.74903977], [1776556800000, 259832867.03415594], [1776643200000, 246825978.23956338], [1776729600000, 248724622.82166302], [1776816000000, 243776879.93653432], [1776902400000, 242009313.376298], [1776988800000, 240283909.2047103], [1777075200000, 250814451.7065486], [1777161600000, 250969570.83426493], [1777248000000, 252474450.95743936], [1777334400000, 246697587.013154], [1777420800000, 241034666.06897998], [1777507200000, 233370413.79901364], [1777593600000, 228561912.8722106], [1777680000000, 228503012.34832183], [1777766400000, 227087662.46477374], [1777852800000, 224650433.74035615], [1777939200000, 222112514.35508388], [1778025600000, 231960196.1845027], [1778112000000, 250567233.65177444], [1778198400000, 267278764.26537794], [1778284800000, 276374505.62046784], [1778371200000, 266433245.43988216], [1778457600000, 268916104.9918493], [1778544000000, 256100847.38919362], [1778630400000, 240608222.32715297], [1778716800000, 236042127.58441296], [1778803200000, 241407267.77541262], [1778889600000, 222926575.14562437], [1778976000000, 217156763.84287545], [1779062400000, 209399833.09352076], [1779148800000, 209940202.96261823], [1779235200000, 204724436.1349634], [1779321600000, 218231093.30255434], [1779408000000, 224723845.66938737], [1779494400000, 205859158.2596563], [1779580800000, 211079427.2082773], [1779667200000, 214438914.31571907], [1779753600000, 226478050.90442866], [1779840000000, 232062400.5142079], [1779926400000, 223692312.28705654], [1780012800000, 251809373.99599022], [1780099200000, 234360628.08756638], [1780185600000, 240739079.2798509], [1780272000000, 235054473.31279266], [1780358400000, 245124761.25503117], [1780444800000, 227266726.1414511], [1780531200000, 247871983.6292551], [1780617600000, 223102431.75984892], [1780704000000, 176758992.4516509], [1780790400000, 172791443.68804026], [1780876800000, 182727836.99992976], [1780963200000, 184636858.8209883], [1781049600000, 174534441.16246936], [1781136000000, 153785814.81540486], [1781222400000, 189243738.34746495], [1781308800000, 207152007.51903662], [1781395200000, 218639077.05728483], [1781481600000, 224902993.37669206], [1781568000000, 226329284.17383045], [1781654400000, 229387270.12504205], [1781740800000, 283003707.82673764], [1781827200000, 245355339.01279905], [1781913600000, 253250389.21616435], [1782000000000, 236886219.2746087], [1782086400000, 224075509.33679822], [1782172800000, 213424361.80075848], [1782259200000, 222879842.82992506], [1782345600000, 230837187.72320104], [1782432000000, 272637224.9967842], [1782518400000, 269705896.49511606], [1782604800000, 262251613.17330804], [1782691200000, 248855862.1394401], [1782777600000, 272333689.50696826], [1782864000000, 225082906.20111015], [1782950400000, 235898998.88941377], [1783036800000, 247366851.4507164], [1783123200000, 277429288.2851571], [1783209600000, 277459130.5115195], [1783296000000, 277326972.4113574], [1783382400000, 284062345.17492336], [1783468800000, 257397192.597088], [1783555200000, 236652829.16503587], [1783641600000, 247924532.01463035], [1783728000000, 238858998.30007422], [1783814400000, 236266416.41907564], [1783900800000, 231141098.18665665], [1783987200000, 232692036.298112], [1784073600000, 242273924.53783277], [1784160000000, 239068042.2789517], [1784246400000, 224751066.2204062], [1784332800000, 221465015.57943773], [1784419200000, 214987149.91403943], [1784505600000, 209024457.07619476], [1784592000000, 220802983.9130177], [1784678400000, 217087909.50753206], [1784764800000, 220636295.19616428], [1784851200000, 211030169.07256317], [1784937600000, 220150794.23830053], [1785024000000, 223960645.361568], [1785110400000, 229119882.27239665], [1785196800000, 211887827.4009922], [1785283200000, 224854348.4630096], [1785369600000, 207377115.91991144], [1785456000000, 209732750.4718678], [1785542400000, 197681076.10859883], [1785628800000, 202287687.21931916], [1785715200000, 204377397.50292042], [1785801600000, 208580276.51248956], [1785888000000, 209484148.0940616], [1785974400000, 201520499.14990035], [1786060800000, 201799218.0912499], [1786147200000, 203894366.30248016], [1786233600000, 204734663.38507703], [1786320000000, 205979324.48568425], [1786406400000, 211817984.8059215], [1786492800000, 211127880.97623363], [1786579200000, 198842764.38896364], [1786665600000, 202610876.08146897], [1786752000000, 205261969.5239309], [1786838400000, 203921820.06780872], [1786924800000, 201264430.67268962], [1787011200000, 204690034.96347764], [1787097600000, 204089438.73484117], [1787184000000, 216275202.09576333], [1787270400000, 239020664.48320398], [1787356800000, 273086366.30823106], [1787443200000, 252048909.23482504], [1787529600000, 273053997.4396912], [1787616000000, 261757729.97145715], [1787702400000, 251320366.1899127], [1787788800000, 243749281.72876477], [1787875200000, 250457831.02258524], [1787961600000, 234814077.86766845], [1788048000000, 241137276.0421701], [1788134400000, 233363564.028217], [1788220800000, 233048643.98924437], [1788307200000, 229558702.5014934], [1788393600000, 231057880.5382717], [1788480000000, 267956923.71149558], [1788566400000, 258693559.6996189], [1788652800000, 258652477.65658125], [1788739200000, 248799926.00500146], [1788825600000, 257951964.6542166], [1788912000000, 273346364.7500412], [1788998400000, 247755116.93769118], [1789084800000, 233592786.69820657], [1789171200000, 229048874.45242107], [1789257600000, 222375557.47043326], [1789344000000, 216444117.50763875], [1789430400000, 232999404.24455065], [1789516800000, 227483108.5426612], [1789603200000, 224972372.74155426], [1789689600000, 242412686.62817585], [1789776000000, 260651416.68142042], [1789862400000, 256112741.69419077], [1789948800000, 247878615.55563137], [1790035200000, 272025153.32100475], [1790121600000, 267456488.14226046], [1790208000000, 249986316.92106166], [1790294400000, 307753685.6106002], [1790380800000, 519572313.6401835], [1790467200000, 505754282.87201375], [1790553600000, 481098069.1249603], [1790640000000, 445676379.2836648], [1790726400000, 434190689.71194124], [1790812800000, 429989037.3507578], [1790899200000, 435863212.7658356], [1790976020000, 414950347.3800384]], "total_volumes": [[1759449600000, 2007655253.438018], [1759536000000, 1797105166.104041], [1759622400000, 1896162499.874604], [1759708800000, 2348185985.977848], [1759795200000, 4029245868.430074], [1759881600000, 6546156888.167358], [1759968000000, 6682772620.219968], [1760054400000, 4364202272.731642], [1760140800000, 1089801407.2439735], [1760227200000, 669663472.6142992], [1760313600000, 850830499.3966273], [1760400000000, 570625307.7267053], [1760486400000, 721642716.8565006], [1760572800000, 843974388.7258111], [1760659200000, 528803582.80278134], [1760745600000, 452437459.6147928], [1760832000000, 227375116.39208743], [1760918400000, 193521539.5738887], [1761004800000, 280586241.7414073], [1761091200000, 324894249.90641934], [1761177600000, 336544328.01356757], [1761264000000, 207868967.3957731], [1761350400000, 267135976.7456757], [1761436800000, 134728042.72945175], [1761523200000, 209199446.3031994], [1761609600000, 244206068.3147801], [1761696000000, 232692504.97071353], [1761782400000, 213502783.90709028], [1761868800000, 294706927.3142258], [1761955200000, 178529395.76528627], [1762041600000, 98249906.49365488], [1762128000000, 213140602.0099707], [1762214400000, 430695459.2710259], [1762300800000, 362049478.7604545], [1762387200000, 565259728.0739597], [1762473600000, 318238553.0454984], [1762560000000, 565696360.5370562], [1762646400000, 351098575.92389023], [1762732800000, 384822412.3179718], [1762819200000, 369594769.9678953], [1762905600000, 185749790.8257119], [1762992000000, 179898738.23722607], [1763078400000, 189283772.34587264], [1763164800000, 139969916.89421842], [1763251200000, 105504305.64774388], [1763337600000, 131499443.17373112], [1763424000000, 234025912.90606537], [1763510400000, 410208959.1418163], [1763596800000, 251833480.6650859], [1763683200000, 220957127.7334642], [1763769600000, 242753569.93500167], [1763856000000, 108505578.75634976], [1763942400000, 123781607.15244536], [1764028800000, 239131464.8703245], [1764115200000, 224918723.10932252], [1764201600000, 172206592.72528252], [1764288000000, 115860491.38814089], [1764374400000, 116878311.82100315], [1764460800000, 68484234.77737209], [1764547200000, 55172031.87014145], [1764633600000, 152608442.93635392], [1764720000000, 111302341.52159835], [1764806400000, 115074349.01169927], [1764892800000, 214969140.80179605], [1764979200000, 92452912.41644976], [1765065600000, 48452053.499864176], [1765152000000, 91596109.8026098], [1765238400000, 78032598.71575543], [1765324800000, 130808159.51512824], [1765411200000, 83468924.49611308], [1765497600000, 84845786.1748645], [1765584000000, 78508540.47351632], [1765670400000, 129601125.83301674], [1765756800000, 105419181.59532449], [1765843200000, 153634328.05725574], [1765929600000, 100847562.6517795], [1766016000000, 120735625.52670616], [1766102400000, 120356309.088047], [1766188800000, 131295273.92760034], [1766275200000, 63731991.76366116], [1766361600000, 60073501.234365456], [1766448000000, 80087772.56594156], [1766534400000, 69346554.54188764], [1766620800000, 71017841.12201725], [1766707200000, 82235666.58430183], [1766793600000, 74740117.56448317], [1766880000000, 86175460.40658875], [1766966400000, 118750934.1117596], [1767052800000, 133432941.99463595], [1767139200000, 83117581.59906207], [1767225600000, 151445953.13339245], [1767312000000, 126364931.04350586], [1767398400000, 205106049.464355], [1767484800000, 114260524.02115348], [1767571200000, 147458077.95829695], [1767657600000, 116528697.31470206], [1767744000000, 224288189.2045253], [1767830400000, 157720126.69826418], [1767916800000, 129593523.73799413], [1768003200000, 101902860.57430275], [1768089600000, 50453414.21088684], [1768176000000, 63309570.60819229], [1768262400000, 95967202.84133787], [1768348800000, 90479086.5227863], [1768435200000, 117811510.11810015], [1768521600000, 106061227.16507998], [1768608000000, 77791299.45368817], [1768694400000, 37668076.61542576], [1768780800000, 54800280.90917972], [1768867200000, 96464117.06391568], [1768953600000, 86351807.82527663], [1769040000000, 94761553.15223885], [1769126400000, 74303217.84792599], [1769212800000, 79051917.18303192], [1769299200000, 56327345.027618386], [1769385600000, 86458465.94185595], [1769472000000, 56517837.11024192], [1769558400000, 131820983.60054389], [1769644800000, 149362440.79179794], [1769731200000, 117910509.25392644], [1769817600000, 99479992.85842092], [1769904000000, 115932228.2182867], [1769990400000, 65356518.15434345], [1770076800000, 78046430.90788233], [1770163200000, 76474978.4949496], [1770249600000, 75260249.51796441], [1770336000000, 111557348.7490942], [1770422400000, 140480925.32053703], [1770508800000, 72885596.8705288], [1770595200000, 44590831.493737385], [1770681600000, 52045207.61442562], [1770768000000, 57158441.81078313], [1770854400000, 78955204.46015844], [1770940800000, 150569607.1880698], [1771027200000, 89608181.93930574], [1771113600000, 76260639.5402946], [1771200000000, 58333621.93655218], [1771286400000, 96853522.36414097], [1771372800000, 47223770.53266794], [1771459200000, 43891689.459686026], [1771545600000, 53383907.85865189], [1771632000000, 52968210.39629444], [1771718400000, 43881261.559396744], [1771804800000, 43327959.878832005], [1771891200000, 65749886.03961549], [1771977600000, 48170216.78925379], [1772064000000, 116338731.38203913], [1772150400000, 72780022.09431386], [1772236800000, 57283930.20845723], [1772323200000, 87892584.27338865], [1772409600000, 59525264.20370618], [1772496000000, 84646437.02206825], [1772582400000, 157674321.5033311], [1772668800000, 125179056.99597885], [1772755200000, 106528742.30807307], [1772841600000, 87674362.90582123], [1772928000000, 52017051.918576375], [1773014400000, 46132049.27099373], [1773100800000, 59973074.10971897], [1773187200000, 94893573.73574984], [1773273600000, 78872061.67532918], [1773360000000, 92629886.14657381], [1773446400000, 88027969.15893221], [1773532800000, 59642073.64183079], [1773619200000, 45492439.48108238], [1773705600000, 112708233.04202326], [1773792000000, 102669506.40931079], [1773878400000, 76576940.9624456], [1773964800000, 60678082.071891315], [1774051200000, 72442216.42130888], [1774137600000, 43383683.381135486], [1774224000000, 45727007.62277216], [1774310400000, 71418211.56778875], [1774396800000, 51458116.96747063], [1774483200000, 59863335.84714367], [1774569600000, 50404228.95891798], [1774656000000, 44198789.505308755], [1774742400000, 31458310.934577707], [1774828800000, 31913786.538819507], [1774915200000, 38316847.093782514], [1775001600000, 50667161.29114045], [1775088000000, 101203357.14007525], [1775174400000, 299162875.54049313], [1775260800000, 167134372.64468953], [1775347200000, 80687796.31211612], [1775433600000, 89815557.44486006], [1775520000000, 106706782.43349169], [1775606400000, 120092652.4946907], [1775692800000, 82246104.2886534], [1775779200000, 65381650.560185924], [1775865600000, 85371810.44390728], [1775952000000, 68831557.38773547], [1776038400000, 63615417.48299778], [1776124800000, 128287719.42799248], [1776211200000, 147875945.861175], [1776297600000, 86347620.67692992], [1776384000000, 104744266.50776806], [1776470400000, 127411612.38501093], [1776556800000, 87638112.68295684], [1776643200000, 94504411.30920969], [1776729600000, 77756002.73246878], [1776816000000, 77755439.93937835], [1776902400000, 85932146.82833497], [1776988800000, 70854573.99299358], [1777075200000, 74687545.32901363], [1777161600000, 45817018.27266024], [1777248000000, 61301332.34388954], [1777334400000, 86658715.85188496], [1777420800000, 64967769.646171115], [1777507200000, 91206161.12133913], [1777593600000, 50374628.68483577], [1777680000000, 51175465.33906011], [1777766400000, 54291715.43834019], [1777852800000, 40543035.506529406], [1777939200000, 53119129.41465919], [1778025600000, 54383772.25270338], [1778112000000, 107821557.6749549], [1778198400000, 127867708.85447076], [1778284800000, 84691930.92927146], [1778371200000, 54461383.95180747], [1778457600000, 61949169.553453065], [1778544000000, 57395202.34887877], [1778630400000, 53353862.64881663], [1778716800000, 54759905.23897023], [1778803200000, 56053699.80376505], [1778889600000, 55430799.97969046], [1778976000000, 36828284.69623722], [1779062400000, 37526364.48372567], [1779148800000, 43886056.46358348], [1779235200000, 31068538.90556616], [1779321600000, 42616393.371764936], [1779408000000, 49504363.45400957], [1779494400000, 51901090.393044], [1779580800000, 69690772.5690607], [1779667200000, 38056971.46040265], [1779753600000, 45583300.33385738], [1779840000000, 65135636.577201925], [1779926400000, 58332499.010308124], [1780012800000, 99894673.24968915], [1780099200000, 98186388.06915148], [1780185600000, 49123145.06595731], [1780272000000, 39757397.25506948], [1780358400000, 90019122.0256513], [1780444800000, 72692820.48154138], [1780531200000, 140556322.6553972], [1780617600000, 144817847.17775348], [1780704000000, 147079340.2135607], [1780790400000, 80573313.15652533], [1780876800000, 68951257.39539255], [1780963200000, 53654843.90197153], [1781049600000, 46344875.78846207], [1781136000000, 51272932.99022551], [1781222400000, 94439368.39595872], [1781308800000, 259158060.88373277], [1781395200000, 109270433.52724291], [1781481600000, 95940151.6808399], [1781568000000, 101656496.2627001], [1781654400000, 125712774.86471844], [1781740800000, 333864336.9372038], [1781827200000, 164426765.90643305], [1781913600000, 148101194.9834616], [1782000000000, 88625262.17761181], [1782086400000, 97707583.21686961], [1782172800000, 85414994.96111138], [1782259200000, 121965743.40421519], [1782345600000, 165215823.62026268], [1782432000000, 1178033056.6984959], [1782518400000, 143971593.38507187], [1782604800000, 63505231.471347675], [1782691200000, 42097806.83904199], [1782777600000, 75403035.79021767], [1782864000000, 75918740.81477678], [1782950400000, 65345181.146755956], [1783036800000, 71198238.53567278], [1783123200000, 125081408.47938374], [1783209600000, 86539104.07200594], [1783296000000, 70476143.31178597], [1783382400000, 91581648.8778695], [1783468800000, 69630617.01986486], [1783555200000, 68695108.57731253], [1783641600000, 58782468.06854248], [1783728000000, 42487244.56310687], [1783814400000, 38312525.05618719], [1783900800000, 32046025.782781165], [1783987200000, 44933203.66234431], [1784073600000, 53478141.671571635], [1784160000000, 36867013.29633668], [1784246400000, 50410862.63463934], [1784332800000, 42575534.55954035], [1784419200000, 29832845.871998474], [1784505600000, 29222543.68041473], [1784592000000, 43474125.59786021], [1784678400000, 35944542.634073675], [1784764800000, 29439329.289808415], [1784851200000, 26677459.28674789], [1784937600000, 43839616.75934418], [1785024000000, 30018413.469391003], [1785110400000, 29532621.900846932], [1785196800000, 41233342.90015085], [1785283200000, 42636064.03983223], [1785369600000, 35229205.910199955], [1785456000000, 39064317.63813664], [1785542400000, 29248592.182282157], [1785628800000, 22285082.303461567], [1785715200000, 17346350.3440869], [1785801600000, 16188762.674177464], [1785888000000, 18498487.338639803], [1785974400000, 20257039.08419799], [1786060800000, 29121533.72495046], [1786147200000, 26186180.127728637], [1786233600000, 12824246.676523115], [1786320000000, 17860382.82030437], [1786406400000, 25147700.852188643], [1786492800000, 21130023.755709786], [1786579200000, 23442468.53714565], [1786665600000, 15027960.994507024], [1786752000000, 47082944.53266256], [1786838400000, 91851556.55952592], [1786924800000, 473450064.88684106], [1787011200000, 70959618.00219952], [1787097600000, 299847100.96385694], [1787184000000, 73588804.9333451], [1787270400000, 160241626.13073316], [1787356800000, 805439410.3350962], [1787443200000, 118505365.1870965], [1787529600000, 139305811.62685016], [1787616000000, 75578094.41308162], [1787702400000, 56959711.45008651], [1787788800000, 58186328.4541308], [1787875200000, 82930248.5584637], [1787961600000, 72781611.60530487], [1788048000000, 33251442.45437496], [1788134400000, 42341908.18766887], [1788220800000, 51480095.03864885], [1788307200000, 64735401.889387526], [1788393600000, 39958298.60884577], [1788480000000, 103014052.43986043], [1788566400000, 86269569.2200986], [1788652800000, 38150336.076131664], [1788739200000, 48928968.108824626], [1788825600000, 58559322.939073145], [1788912000000, 80221322.75121662], [1788998400000, 64236329.14188194], [1789084800000, 39952934.74378139], [1789171200000, 46155012.406933114], [1789257600000, 26505697.08545549], [1789344000000, 25457151.20319714], [1789430400000, 42138204.98252794], [1789516800000, 38969139.215338126], [1789603200000, 34727154.40315894], [1789689600000, 56606099.94527149], [1789776000000, 58136061.54917711], [1789862400000, 50502856.13109646], [1789948800000, 56516926.460366316], [1790035200000, 122496491.18436185], [1790121600000, 79035373.09728405], [1790208000000, 89631057.8814044], [1790294400000, 153673693.68162856], [1790380800000, 282361048.50167626], [1790467200000, 163722946.05773354], [1790553600000, 126270471.46602088], [1790640000000, 114773988.73727366], [1790726400000, 94330601.84547432], [1790812800000, 89127633.83773918], [1790899200000, 53693845.693766095], [1790976020000, 89630508.20360526]]}