{"prices": [[1759449600000, 3.0389378149764874], [1759536000000, 3.0420483759329757], [1759622400000, 2.9693592464231773], [1759708800000, 2.968622326576146], [1759795200000, 2.99054810772785], [1759881600000, 2.855682119011508], [1759968000000, 2.879618312662142], [1760054400000, 2.804023342938806], [1760140800000, 2.3700592846898307], [1760227200000, 2.383913598572311], [1760313600000, 2.529653741025908], [1760400000000, 2.607292503642952], [1760486400000, 2.5050811467956984], [1760572800000, 2.4122709942221987], [1760659200000, 2.327078891793293], [1760745600000, 2.29593334499471], [1760832000000, 2.3600123732745915], [1760918400000, 2.390346018545064], [1761004800000, 2.494574251694319], [1761091200000, 2.423538156244877], [1761177600000, 2.3637245370123927], [1761264000000, 2.394687892719905], [1761350400000, 2.508279461558719], [1761436800000, 2.5952603071088585], [1761523200000, 2.645481792092586], [1761609600000, 2.63389793917658], [1761696000000, 2.6046449493103596], [1761782400000, 2.5501065495933], [1761868800000, 2.4393602981380744], [1761955200000, 2.508414081846672], [1762041600000, 2.5046915174642344], [1762128000000, 2.526622419787482], [1762214400000, 2.308473257506325], [1762300800000, 2.209001299834111], [1762387200000, 2.3425240690913345], [1762473600000, 2.2102812820466795], [1762560000000, 2.3182376463728107], [1762646400000, 2.284689973838738], [1762732800000, 2.360529418634386], [1762819200000, 2.5257513072290494], [1762905600000, 2.390434897446697], [1762992000000, 2.385774753235838], [1763078400000, 2.3190641287297], [1763164800000, 2.2436294470243503], [1763251200000, 2.230062587287974], [1763337600000, 2.214708197984395], [1763424000000, 2.1612832681988605], [1763510400000, 2.2159606089639188], [1763596800000, 2.105858534410783], [1763683200000, 1.999405032484589], [1763769600000, 1.94948334534332], [1763856000000, 1.9493257929882195], [1763942400000, 2.046289493333872], [1764028800000, 2.2260734535986457], [1764115200000, 2.199282067196235], [1764201600000, 2.22342735444749], [1764288000000, 2.1996671847233507], [1764374400000, 2.179993207259447], [1764460800000, 2.202072017538296], [1764547200000, 2.1586588689112713], [1764633600000, 2.0286260586600973], [1764720000000, 2.154410337736398], [1764806400000, 2.200460426857361], [1764892800000, 2.096753373104454], [1764979200000, 2.0348536720375674], [1765065600000, 2.031607257631385], [1765152000000, 2.043169455705931], [1765238400000, 2.07273654045108], [1765324800000, 2.107586677837354], [1765411200000, 2.0428503536849583], [1765497600000, 2.033738646362437], [1765584000000, 2.0086522836519483], [1765670400000, 2.023035544355354], [1765756800000, 1.9799332393631692], [1765843200000, 1.8976753512491444], [1765929600000, 1.9285734292750072], [1766016000000, 1.8617050386154732], [1766102400000, 1.807836415390597], [1766188800000, 1.9075097477744076], [1766275200000, 1.9326054463191744], [1766361600000, 1.921837870988929], [1766448000000, 1.900984053470418], [1766534400000, 1.8726823731725215], [1766620800000, 1.8614073031242448], [1766707200000, 1.83215129950936], [1766793600000, 1.8424924442028972], [1766880000000, 1.8729261583846584], [1766966400000, 1.8642306664406223], [1767052800000, 1.8486201599206935], [1767139200000, 1.8748614021351784], [1767225600000, 1.8405299312812542], [1767312000000, 1.8802422167207002], [1767398400000, 2.008929428891526], [1767484800000, 2.017668118968793], [1767571200000, 2.0952690617533083], [1767657600000, 2.3537764079779833], [1767744000000, 2.302665904957429], [1767830400000, 2.1649537840046547], [1767916800000, 2.1256948975795935], [1768003200000, 2.099232369107714], [1768089600000, 2.0997361524874876], [1768176000000, 2.0772442326828475], [1768262400000, 2.0604534414889404], [1768348800000, 2.1691514760656063], [1768435200000, 2.142144757060112], [1768521600000, 2.0877664284447053], [1768608000000, 2.07410393103093], [1768694400000, 2.0618262747123546], [1768780800000, 1.9623858048175262], [1768867200000, 1.9906966052723087], [1768953600000, 1.897534540776928], [1769040000000, 1.9552925197479913], [1769126400000, 1.937447931368259], [1769212800000, 1.9285098497451156], [1769299200000, 1.9501554599051494], [1769385600000, 1.8428444453335122], [1769472000000, 1.9099355322017293], [1769558400000, 1.9256377575635069], [1769644800000, 1.9246498423708593], [1769731200000, 1.8158998046157082], [1769817600000, 1.7422956924566955], [1769904000000, 1.6552424823604273], [1769990400000, 1.5996883634199979], [1770076800000, 1.6256767356731507], [1770163200000, 1.5829643682651893], [1770249600000, 1.517858947387863], [1770336000000, 1.2133346953655288], [1770422400000, 1.461711815305451], [1770508800000, 1.4284174751103542], [1770595200000, 1.4411870773919397], [1770681600000, 1.441585913219291], [1770768000000, 1.4055705614431524], [1770854400000, 1.3841745099158949], [1770940800000, 1.3768617985796396], [1771027200000, 1.417330931274759], [1771113600000, 1.5206965881596475], [1771200000000, 1.4930275577193792], [1771286400000, 1.4990382978991095], [1771372800000, 1.4884442449776467], [1771459200000, 1.441114568480857], [1771545600000, 1.4225004956108944], [1771632000000, 1.4382554246370942], [1771718400000, 1.450119642581838], [1771804800000, 1.3640075553007247], [1771891200000, 1.3662311865472427], [1771977600000, 1.3582480421774696], [1772064000000, 1.437975675373357], [1772150400000, 1.4126241932906416], [1772236800000, 1.3657781847122676], [1772323200000, 1.388047054085294], [1772409600000, 1.362270057547874], [1772496000000, 1.3987662416144493], [1772582400000, 1.3735872886650777], [1772668800000, 1.435767494550255], [1772755200000, 1.4095526706873105], [1772841600000, 1.37141424019512], [1772928000000, 1.396332311347475], [1773014400000, 1.35490752108217], [1773100800000, 1.3718876229253802], [1773187200000, 1.3919277981529767], [1773273600000, 1.3847478524585772], [1773360000000, 1.3988862713864045], [1773446400000, 1.3987968885148327], [1773532800000, 1.425291428571713], [1773619200000, 1.4582581325650392], [1773705600000, 1.5394605590302872], [1773792000000, 1.5225501906361782], [1773878400000, 1.4662524918487003], [1773964800000, 1.4557086485948132], [1774051200000, 1.4438593513850513], [1774137600000, 1.4130020572493553], [1774224000000, 1.399010071779641], [1774310400000, 1.4376099340574098], [1774396800000, 1.4233299309185359], [1774483200000, 1.42323613048032], [1774569600000, 1.3681491705216458], [1774656000000, 1.3250991075693428], [1774742400000, 1.3342864570168125], [1774828800000, 1.3279211567600602], [1774915200000, 1.3228726302337825], [1775001600000, 1.3390639434582177], [1775088000000, 1.348434133804052], [1775174400000, 1.3219171671228065], [1775260800000, 1.3194997099489518], [1775347200000, 1.3175529895382665], [1775433600000, 1.3374735160923328], [1775520000000, 1.3212073179193704], [1775606400000, 1.3819971406029992], [1775692800000, 1.342791869574639], [1775779200000, 1.3449506959316484], [1775865600000, 1.3561245684325638], [1775952000000, 1.3550226689539349], [1776038400000, 1.3252607819143487], [1776124800000, 1.375705421959058], [1776211200000, 1.363623937325541], [1776297600000, 1.3924365799367313], [1776384000000, 1.4535685190773635], [1776470400000, 1.476944178548981], [1776556800000, 1.4342426784687692], [1776643200000, 1.3956962596939182], [1776729600000, 1.4252047684646112], [1776816000000, 1.4337758080346694], [1776902400000, 1.4301743977390085], [1776988800000, 1.4394581994074445], [1777075200000, 1.436134425683369], [1777161600000, 1.426350778891515], [1777248000000, 1.432179767588003], [1777334400000, 1.403977352114116], [1777420800000, 1.3830126883729867], [1777507200000, 1.3706147124320556], [1777593600000, 1.3686295149928924], [1777680000000, 1.387111151936983], [1777766400000, 1.3943322006711885], [1777852800000, 1.388725666103684], [1777939200000, 1.3924135298140945], [1778025600000, 1.4135034968103786], [1778112000000, 1.4294969503913497], [1778198400000, 1.3919587883116804], [1778284800000, 1.420641611770628], [1778371200000, 1.4224308017553566], [1778457600000, 1.4733272918435374], [1778544000000, 1.4759911514946882], [1778630400000, 1.4358487937325481], [1778716800000, 1.42655925240605], [1778803200000, 1.4825648811639263], [1778889600000, 1.4331104702954172], [1778976000000, 1.4131582551338857], [1779062400000, 1.4008124294376394], [1779148800000, 1.389106938376565], [1779235200000, 1.358688584281766], [1779321600000, 1.364914449532441], [1779408000000, 1.36936418176817], [1779494400000, 1.3323718289119872], [1779580800000, 1.354304495326544], [1779667200000, 1.3489759781401205], [1779753600000, 1.347040252911395], [1779840000000, 1.3265991470275145], [1779926400000, 1.3005645361540241], [1780012800000, 1.3143541072350677], [1780099200000, 1.3289137152633566], [1780185600000, 1.33979269803168], [1780272000000, 1.3315091082438855], [1780358400000, 1.295466044055384], [1780444800000, 1.2102231710312374], [1780531200000, 1.1998719776763807], [1780617600000, 1.1676610643848133], [1780704000000, 1.0972843950512718], [1780790400000, 1.0929747313661586], [1780876800000, 1.1548517514448144], [1780963200000, 1.1677525780115696], [1781049600000, 1.1368684224292722], [1781136000000, 1.096886405735991], [1781222400000, 1.1411231049622073], [1781308800000, 1.131721918290297], [1781395200000, 1.1501945676088534], [1781481600000, 1.1857724963931864], [1781568000000, 1.2376600592814702], [1781654400000, 1.2164421139531405], [1781740800000, 1.1858247656054528], [1781827200000, 1.1457015254597007], [1781913600000, 1.1352079033331168], [1782000000000, 1.1491349570468194], [1782086400000, 1.1240573531728624], [1782172800000, 1.1278455886946306], [1782259200000, 1.1090597219669764], [1782345600000, 1.072805994012306], [1782432000000, 1.0424278885912308], [1782518400000, 1.0466477618660692], [1782604800000, 1.0451606232986514], [1782691200000, 1.0463154690273346], [1782777600000, 1.0547737677266684], [1782864000000, 1.0381027722508576], [1782950400000, 1.0508621926009323], [1783036800000, 1.0869488576659663], [1783123200000, 1.1341333307169985], [1783209600000, 1.15642721313132], [1783296000000, 1.1564208702117225], [1783382400000, 1.1441118072110117], [1783468800000, 1.1120051240230528], [1783555200000, 1.0901740623941096], [1783641600000, 1.0927141951064325], [1783728000000, 1.104005366846566], [1783814400000, 1.096197339470673], [1783900800000, 1.0854933916295033], [1783987200000, 1.0664910722139291], [1784073600000, 1.111116761569743], [1784160000000, 1.1127284157422908], [1784246400000, 1.0863798740753594], [1784332800000, 1.0885135568085882], [1784419200000, 1.0922463620697758], [1784505600000, 1.0968034898967796], [1784592000000, 1.1112396193859457], [1784678400000, 1.1424327821391576], [1784764800000, 1.141418837576549], [1784851200000, 1.107222681879862], [1784937600000, 1.0912834733115033], [1785024000000, 1.0973556934181352], [1785110400000, 1.1119804109391629], [1785196800000, 1.0651155264803904], [1785283200000, 1.0680196954265415], [1785369600000, 1.0726215890261952], [1785456000000, 1.0821017378210545], [1785542400000, 1.060602597938289], [1785628800000, 1.059904049057053], [1785715200000, 1.0855820463617203], [1785801600000, 1.0746193498375005], [1785888000000, 1.0729984465262679], [1785974400000, 1.0612634403442796], [1786060800000, 1.0338663628577867], [1786147200000, 1.0205863784917084], [1786233600000, 1.0389339261257766], [1786320000000, 1.0290585227104907], [1786406400000, 1.0112911348316656], [1786492800000, 1.0217976248782756], [1786579200000, 1.0045392098190313], [1786665600000, 1.0084078498627047], [1786752000000, 0.9986457958160457], [1786838400000, 1.001843753853044], [1786924800000, 0.9927072784932938], [1787011200000, 1.0024131723623284], [1787097600000, 1.0011429230744608], [1787184000000, 1.1051485598996633], [1787270400000, 1.2681797698816397], [1787356800000, 1.4542994943305336], [1787443200000, 1.4637843769045962], [1787529600000, 1.52050482788377], [1787616000000, 1.4804016400422346], [1787702400000, 1.434049819401547], [1787788800000, 1.422486925574032], [1787875200000, 1.453606158145044], [1787961600000, 1.3834326975271105], [1788048000000, 1.3962919749950886], [1788134400000, 1.3579266931353293], [1788220800000, 1.3792804733945896], [1788307200000, 1.3514651765110592], [1788393600000, 1.350370850400152], [1788480000000, 1.4512912373932785], [1788566400000, 1.3986937238549557], [1788652800000, 1.4122708256630054], [1788739200000, 1.4226486567524865], [1788825600000, 1.3960935547617492], [1788912000000, 1.4172841566021832], [1788998400000, 1.3947406589248457], [1789084800000, 1.3340102087604153], [1789171200000, 1.3557713966363036], [1789257600000, 1.3662323076269962], [1789344000000, 1.341587719478689], [1789430400000, 1.4231784835036279], [1789516800000, 1.2832801680810546], [1789603200000, 1.298304364425906], [1789689600000, 1.2954485992654137], [1789776000000, 1.3960002270584508], [1789862400000, 1.4099588207580518], [1789948800000, 1.4102316069939922], [1790035200000, 1.5349840525522158], [1790121600000, 1.571302241663608], [1790208000000, 1.50106804404108], [1790294400000, 1.5339867896033], [1790380800000, 1.5681249917787932], [1790467200000, 1.5272732798523756], [1790553600000, 1.5164581588114048], [1790640000000, 1.4958560963437109], [1790726400000, 1.4901410888355973], [1790812800000, 1.489571118776362], [1790899200000, 1.4940533902416566], [1790975580000, 1.4736059363742524]], "market_caps": [[1759449600000, 181880489288.8359], [1759536000000, 182103135500.44937], [1759622400000, 177802651636.65665], [1759708800000, 177736465453.97083], [1759795200000, 179056434706.33972], [1759881600000, 170936013146.18445], [1759968000000, 172611406399.91275], [1760054400000, 167941100355.28183], [1760140800000, 142068286891.992], [1760227200000, 142927163901.36987], [1760313600000, 151584416247.72528], [1760400000000, 156068554824.33734], [1760486400000, 150132992728.348], [1760572800000, 144464619530.17004], [1760659200000, 139315952355.05777], [1760745600000, 137601099458.43674], [1760832000000, 141532509978.13895], [1760918400000, 143339781093.46002], [1761004800000, 149508593741.93478], [1761091200000, 145376908631.47583], [1761177600000, 141758287004.49744], [1761264000000, 143701004400.49966], [1761350400000, 150388374797.727], [1761436800000, 155668341777.24484], [1761523200000, 158765712260.11554], [1761609600000, 158132155820.9192], [1761696000000, 156504194042.55167], [1761782400000, 153168624200.54333], [1761868800000, 146357443874.32526], [1761955200000, 150761573512.282], [1762041600000, 150565099804.24872], [1762128000000, 151965619309.89056], [1762214400000, 138723005825.70047], [1762300800000, 132907757275.07928], [1762387200000, 141020515073.66852], [1762473600000, 132852464130.21194], [1762560000000, 139128292502.69086], [1762646400000, 137359326003.45598], [1762732800000, 142233399043.9623], [1762819200000, 151818484223.88318], [1762905600000, 143705634329.4373], [1762992000000, 143300134339.8013], [1763078400000, 139502861697.22772], [1763164800000, 135207468101.44531], [1763251200000, 134488102754.54236], [1763337600000, 133377895604.30122], [1763424000000, 130081429568.48737], [1763510400000, 133272649840.3804], [1763596800000, 126737701854.70992], [1763683200000, 120510104747.32716], [1763769600000, 117480807246.53104], [1763856000000, 117526275477.68062], [1763942400000, 123241570305.7347], [1764028800000, 134012613868.17644], [1764115200000, 132517997042.80836], [1764201600000, 134189925177.1148], [1764288000000, 132755623436.0176], [1764374400000, 131544183762.67007], [1764460800000, 132904309840.30942], [1764547200000, 130524475272.91292], [1764633600000, 122536079415.6595], [1764720000000, 130111355382.17744], [1764806400000, 132855280174.78735], [1764892800000, 126505157118.26164], [1764979200000, 122851900970.94733], [1765065600000, 122591172795.53905], [1765152000000, 123207973529.90314], [1765238400000, 125055040408.19872], [1765324800000, 127246040852.3641], [1765411200000, 123323969068.73727], [1765497600000, 122770830915.80708], [1765584000000, 121200669715.43202], [1765670400000, 122086466005.40088], [1765756800000, 119748821030.29822], [1765843200000, 114753770881.18706], [1765929600000, 116720356340.3364], [1766016000000, 112613052410.41595], [1766102400000, 109352596488.09824], [1766188800000, 115537633182.49638], [1766275200000, 117034710411.01971], [1766361600000, 116422983148.0934], [1766448000000, 115223556694.30588], [1766534400000, 113468424415.36708], [1766620800000, 112751853193.47812], [1766707200000, 110986602863.90102], [1766793600000, 111622768871.87404], [1766880000000, 113447173533.36038], [1766966400000, 112943603894.92567], [1767052800000, 111917388075.08817], [1767139200000, 113773989214.96698], [1767225600000, 111676719001.29428], [1767312000000, 114086317273.26202], [1767398400000, 121894593242.26888], [1767484800000, 122424825443.12148], [1767571200000, 127133370810.56844], [1767657600000, 142818664362.9566], [1767744000000, 139717463351.86096], [1767830400000, 131361588463.1493], [1767916800000, 128979500808.34914], [1768003200000, 127423336688.94632], [1768089600000, 127453916323.75182], [1768176000000, 126088657521.42798], [1768262400000, 125069457040.78542], [1768348800000, 131667424212.5552], [1768435200000, 130026219900.49721], [1768521600000, 126725505282.09201], [1768608000000, 126083738297.88557], [1768694400000, 125337385724.60191], [1768780800000, 119292449405.42412], [1768867200000, 121013448773.9419], [1768953600000, 115350173571.87047], [1769040000000, 118861252161.64136], [1769126400000, 117776488578.8515], [1769212800000, 117356059877.31383], [1769299200000, 118673265243.08244], [1769385600000, 112143043033.83171], [1769472000000, 116225752597.78917], [1769558400000, 117181283781.62389], [1769644800000, 117121165947.88953], [1769731200000, 110503374525.0765], [1769817600000, 106024326313.37498], [1769904000000, 100726857006.73894], [1769990400000, 97346209244.0811], [1770076800000, 98927685724.82504], [1770163200000, 96328500064.6154], [1770249600000, 92463892156.36337], [1770336000000, 73913092263.89143], [1770422400000, 89043559605.24483], [1770508800000, 87015357784.17664], [1770595200000, 87793247673.27083], [1770681600000, 87817543681.13887], [1770768000000, 85623585139.51463], [1770854400000, 84320195121.36244], [1770940800000, 83874724378.82095], [1771027200000, 86339995297.19101], [1771113600000, 92636753614.11102], [1771200000000, 90951230561.32478], [1771286400000, 91317388716.34633], [1771372800000, 90672027453.6844], [1771459200000, 87788830625.06865], [1771545600000, 86798965948.75748], [1771632000000, 87760309408.59433], [1771718400000, 88484247187.5771], [1771804800000, 83229809558.37975], [1771891200000, 83365492388.32928], [1771977600000, 82878372223.20177], [1772064000000, 87743239504.65248], [1772150400000, 86196327966.24689], [1772236800000, 83435904171.03517], [1772323200000, 84796317795.88492], [1772409600000, 83221591360.0791], [1772496000000, 85451157002.92818], [1772582400000, 83912965275.36491], [1772668800000, 87711577493.39787], [1772755200000, 86208459501.34096], [1772841600000, 83968721323.69652], [1772928000000, 85494400809.28976], [1773014400000, 82958050691.48358], [1773100800000, 83997705522.19151], [1773187200000, 85224722013.3756], [1773273600000, 84785109501.37007], [1773360000000, 85650774246.64755], [1773446400000, 85645301527.16269], [1773532800000, 87267504786.71115], [1773619200000, 89285984615.37514], [1773705600000, 94257833177.8476], [1773792000000, 93222447975.07768], [1773878400000, 89775461906.17223], [1773964800000, 89206813117.93756], [1774051200000, 88572950910.03639], [1774137600000, 86680023045.50739], [1774224000000, 85821690520.97574], [1774310400000, 88189583005.36719], [1774396800000, 87313582156.80716], [1774483200000, 87307828007.96887], [1774569600000, 83928541379.03073], [1774656000000, 81287653186.6382], [1774742400000, 81851247314.29578], [1774828800000, 81460770619.57608], [1774915200000, 81151070861.25055], [1775001600000, 82225933451.11469], [1775088000000, 84515723723.41747], [1775174400000, 82853721424.72687], [1775260800000, 82702202609.3122], [1775347200000, 82580188133.20866], [1775433600000, 83828745757.53911], [1775520000000, 82809230249.62315], [1775606400000, 86619350247.57309], [1775692800000, 84162083873.43657], [1775779200000, 84297392500.96376], [1775865600000, 83273550199.08873], [1775952000000, 83205887475.70483], [1776038400000, 81378342977.13776], [1776124800000, 84475922921.3558], [1776211200000, 83734052933.50392], [1776297600000, 85731875018.77954], [1776384000000, 89495748965.76996], [1776470400000, 90934980845.46771], [1776556800000, 88305863138.6078], [1776643200000, 85932572459.20235], [1776729600000, 87749401909.36987], [1776816000000, 88277118075.25417], [1776902400000, 88055380394.84004], [1776988800000, 88626981095.22789], [1777075200000, 88587869367.14746], [1777161600000, 87984365678.05606], [1777248000000, 88343926510.21239], [1777334400000, 86604262135.37512], [1777420800000, 85311058059.48119], [1777507200000, 84546289627.34113], [1777593600000, 84424974958.92839], [1777680000000, 85565029092.72585], [1777766400000, 86164466726.48431], [1777852800000, 85818004053.55739], [1777939200000, 86045900110.04558], [1778025600000, 87349180460.76776], [1778112000000, 88337515520.55896], [1778198400000, 86017798801.73825], [1778284800000, 87790289020.6118], [1778371200000, 87900854207.89809], [1778457600000, 91046065173.10915], [1778544000000, 91210681644.10875], [1778630400000, 88730035462.33545], [1778716800000, 88155976874.18404], [1778803200000, 91616913323.38956], [1778889600000, 88607852359.7729], [1778976000000, 87374225942.32097], [1779062400000, 86610895324.60036], [1779148800000, 85887155986.12178], [1779235200000, 84006418189.19281], [1779321600000, 84391357494.55559], [1779408000000, 84666480191.06532], [1779494400000, 82418284610.62589], [1779580800000, 83775002535.45695], [1779667200000, 83445389407.57967], [1779753600000, 83325648694.53911], [1779840000000, 82061196200.17097], [1779926400000, 80515754596.5486], [1780012800000, 81460832908.1269], [1780099200000, 82363206013.11552], [1780185600000, 83037461902.47023], [1780272000000, 82524062872.58284], [1780358400000, 80290191488.00375], [1780444800000, 75007022060.6747], [1780531200000, 74365477420.88692], [1780617600000, 72369114484.1268], [1780704000000, 68090777202.89725], [1780790400000, 67823345759.30258], [1780876800000, 71663056236.51035], [1780963200000, 72463602850.90843], [1781049600000, 70547120518.39922], [1781136000000, 68066080413.333725], [1781222400000, 70811140167.02057], [1781308800000, 70227759860.14035], [1781395200000, 71374059811.88467], [1781481600000, 73581809081.91905], [1781568000000, 76801634771.74158], [1781654400000, 75484978493.23227], [1781740800000, 73585052590.4416], [1781827200000, 71095249019.23973], [1781913600000, 70444078830.82268], [1782000000000, 71308306842.98557], [1782086400000, 69752143695.24998], [1782172800000, 69987218487.22565], [1782259200000, 68821482173.39038], [1782345600000, 66571796928.55414], [1782432000000, 64882284606.32865], [1782518400000, 65144935885.920494], [1782604800000, 65052374137.682304], [1782691200000, 65124253478.27255], [1782777600000, 65650710751.242455], [1782864000000, 64613082839.54666], [1782950400000, 65407248413.61253], [1783036800000, 67653336895.00093], [1783123200000, 70590169689.86604], [1783209600000, 71977774568.45467], [1783296000000, 71977379775.56868], [1783382400000, 71211245122.42865], [1783468800000, 69463072197.541], [1783555200000, 68099362105.4562], [1783641600000, 68258035314.93663], [1783728000000, 68963355336.25288], [1783814400000, 68475615165.26354], [1783900800000, 67806976967.8064], [1783987200000, 66619968511.66785], [1784073600000, 69407579301.06172], [1784160000000, 69508253702.39912], [1784246400000, 67862352426.79311], [1784332800000, 67995636127.149376], [1784419200000, 68228811420.81992], [1784505600000, 68513479263.1005], [1784592000000, 69415253799.2925], [1784678400000, 71363781615.92427], [1784764800000, 71300444044.14946], [1784851200000, 69164329757.694], [1784937600000, 68241526216.58522], [1785024000000, 68621242007.88385], [1785110400000, 69535773445.89133], [1785196800000, 66605158880.89126], [1785283200000, 66786766067.40419], [1785369600000, 67074537531.37931], [1785456000000, 67667362254.142105], [1785542400000, 66322950693.05454], [1785628800000, 66279268145.89036], [1785715200000, 67884997334.602875], [1785801600000, 67199464051.493706], [1785888000000, 67098103663.91963], [1785974400000, 66364275330.947754], [1786060800000, 64651046433.712685], [1786147200000, 63820605559.790565], [1786233600000, 64967937745.699066], [1786320000000, 64350396458.265656], [1786406400000, 63239343560.109116], [1786492800000, 64043147233.178566], [1786579200000, 62961442608.17304], [1786665600000, 63203917123.55338], [1786752000000, 62592061459.19626], [1786838400000, 62792499679.468506], [1786924800000, 62219853372.20536], [1787011200000, 62828189088.54473], [1787097600000, 62748573751.62766], [1787184000000, 69267328689.10408], [1787270400000, 79485625864.85136], [1787356800000, 91249301678.28331], [1787443200000, 91844425938.97223], [1787529600000, 95403322550.64264], [1787616000000, 92887067886.53874], [1787702400000, 89978745851.45009], [1787788800000, 89253237803.58641], [1787875200000, 91205798642.62878], [1787961600000, 86802799602.40523], [1788048000000, 87609648599.888], [1788134400000, 85202437986.08998], [1788220800000, 86542270355.17569], [1788307200000, 84797013324.9072], [1788393600000, 84728350374.9317], [1788480000000, 91060550086.28764], [1788566400000, 87760345142.87921], [1788652800000, 88612233673.1505], [1788739200000, 89263385546.29767], [1788825600000, 87597198820.5945], [1788912000000, 88926792640.58841], [1788998400000, 87512312041.19165], [1789084800000, 83881507857.35445], [1789171200000, 85249834156.36595], [1789257600000, 85907607973.76141], [1789344000000, 84357975743.94183], [1789430400000, 89488338516.8062], [1789516800000, 80691642983.82863], [1789603200000, 81636352578.60912], [1789689600000, 81456784321.80305], [1789776000000, 87779391226.45998], [1789862400000, 88657096568.89412], [1789948800000, 88674249151.86774], [1790035200000, 96518584355.29922], [1790121600000, 98802243389.77011], [1790208000000, 94385972538.88704], [1790294400000, 96455877249.05971], [1790380800000, 98602460427.52014], [1790467200000, 96033737060.60803], [1790553600000, 95353690795.1305], [1790640000000, 94058249385.90216], [1790726400000, 94017435881.5013], [1790812800000, 93981474774.26117], [1790899200000, 94264274620.02686], [1790975580000, 92973412583.08421]], "total_volumes": [[1759449600000, 6871874858.715395], [1759536000000, 6638696983.838011], [1759622400000, 3834271650.95607], [1759708800000, 5141987723.643419], [1759795200000, 6238109831.5561495], [1759881600000, 7011266413.836482], [1759968000000, 4460897406.206386], [1760054400000, 5398945467.646872], [1760140800000, 14636810185.502373], [1760227200000, 10461707176.8344], [1760313600000, 9605627489.355228], [1760400000000, 8216035731.020451], [1760486400000, 7736532791.070083], [1760572800000, 5075842228.756365], [1760659200000, 6504919682.981083], [1760745600000, 7117660299.963518], [1760832000000, 2456438259.766671], [1760918400000, 2907445876.1748214], [1761004800000, 4297009053.305667], [1761091200000, 4728154732.210365], [1761177600000, 4190508302.4823174], [1761264000000, 2873867431.9522095], [1761350400000, 4013779178.598882], [1761436800000, 3485093891.387376], [1761523200000, 3354807628.384999], [1761609600000, 4492563225.956461], [1761696000000, 5247817905.614001], [1761782400000, 4673902857.028844], [1761868800000, 5607419149.612677], [1761955200000, 4302351237.117264], [1762041600000, 1732607595.2727642], [1762128000000, 2239790336.9915986], [1762214400000, 5940376542.141116], [1762300800000, 9103792897.630655], [1762387200000, 6418612472.753551], [1762473600000, 5341197298.647927], [1762560000000, 5604988544.991513], [1762646400000, 2918635803.3756623], [1762732800000, 2967028886.376576], [1762819200000, 5952577470.307984], [1762905600000, 4116673287.9246264], [1762992000000, 4427111169.83173], [1763078400000, 7193111620.737252], [1763164800000, 6698400743.135106], [1763251200000, 2745098323.373371], [1763337600000, 4135070068.562383], [1763424000000, 5916556143.425073], [1763510400000, 5577985664.788728], [1763596800000, 6058458142.89625], [1763683200000, 6584532975.157985], [1763769600000, 8774733151.368969], [1763856000000, 3014832027.563937], [1763942400000, 3998351993.223904], [1764028800000, 6589591311.145123], [1764115200000, 4889376239.454746], [1764201600000, 3852895349.638408], [1764288000000, 2722497006.710732], [1764374400000, 4215928770.841059], [1764460800000, 2084491630.18597], [1764547200000, 1896622801.5789983], [1764633600000, 5159993756.114901], [1764720000000, 4357705161.889793], [1764806400000, 3885267591.327579], [1764892800000, 3372716992.425401], [1764979200000, 3346679754.443583], [1765065600000, 1738986379.1235662], [1765152000000, 2828761084.686963], [1765238400000, 2888869104.3781557], [1765324800000, 3559154122.6973443], [1765411200000, 3814915541.681408], [1765497600000, 3605211557.3595514], [1765584000000, 2663690103.4649167], [1765670400000, 1561158361.0668137], [1765756800000, 1667024108.007986], [1765843200000, 3360585386.128509], [1765929600000, 2951300813.8237443], [1766016000000, 3385459529.1641984], [1766102400000, 3683247383.15781], [1766188800000, 3842344695.2671328], [1766275200000, 1925372704.686371], [1766361600000, 2382324002.768989], [1766448000000, 2644095257.4220586], [1766534400000, 2100689266.237296], [1766620800000, 1856865715.3737023], [1766707200000, 1495302043.274589], [1766793600000, 2102790305.9407692], [1766880000000, 984231005.2452816], [1766966400000, 980013614.1200165], [1767052800000, 2232072024.8238993], [1767139200000, 1711892885.853258], [1767225600000, 3116615558.6404867], [1767312000000, 1034737436.9155638], [1767398400000, 3157287493.089412], [1767484800000, 1908108527.1198943], [1767571200000, 1953947124.9928083], [1767657600000, 5992113979.323487], [1767744000000, 4730309335.26894], [1767830400000, 3762951943.633923], [1767916800000, 3742421658.6571007], [1768003200000, 2995287202.5548153], [1768089600000, 1042704016.7474144], [1768176000000, 1559879200.5767515], [1768262400000, 1910447398.335464], [1768348800000, 3870174207.3280487], [1768435200000, 3211884817.5192475], [1768521600000, 1225119643.715811], [1768608000000, 1565763175.4365306], [1768694400000, 940805196.7048817], [1768780800000, 1043651252.1898334], [1768867200000, 2796215760.043951], [1768953600000, 2913254778.5525484], [1769040000000, 4061785322.5423923], [1769126400000, 1166560296.5831382], [1769212800000, 2228776356.7944016], [1769299200000, 436106982.4924856], [1769385600000, 2642206226.85038], [1769472000000, 2301866391.7784567], [1769558400000, 2067545396.0865743], [1769644800000, 1234705604.8379178], [1769731200000, 3588549798.2611213], [1769817600000, 4483480406.311536], [1769904000000, 5385336817.0118475], [1769990400000, 3123225935.3421855], [1770076800000, 4618282356.542513], [1770163200000, 2889237408.849138], [1770249600000, 3185478447.406075], [1770336000000, 7576769325.279198], [1770422400000, 11050694601.181355], [1770508800000, 5073506331.084564], [1770595200000, 2663022626.700061], [1770681600000, 3875554667.134261], [1770768000000, 2483503024.2695994], [1770854400000, 2778647282.516306], [1770940800000, 2378451649.7555704], [1771027200000, 2391263477.007142], [1771113600000, 2491625120.1009955], [1771200000000, 4994909280.650372], [1771286400000, 2846460117.1449223], [1771372800000, 2357555988.4021897], [1771459200000, 1489183725.751139], [1771545600000, 1660204197.0591292], [1771632000000, 2533133162.4299235], [1771718400000, 1273770650.0341737], [1771804800000, 1498448766.7454028], [1771891200000, 3173671929.4517827], [1771977600000, 2570686947.6948767], [1772064000000, 3906766194.5671296], [1772150400000, 2137436117.5044777], [1772236800000, 2610274300.4964843], [1772323200000, 3205700825.514265], [1772409600000, 3080090465.670675], [1772496000000, 2972082256.5950413], [1772582400000, 1126864605.9796827], [1772668800000, 4027927261.4272275], [1772755200000, 2475233990.9781027], [1772841600000, 2094803904.8417048], [1772928000000, 458659046.4777184], [1773014400000, 1344451651.2098658], [1773100800000, 2148042006.151797], [1773187200000, 2953474292.581349], [1773273600000, 143400356.36101973], [1773360000000, 1074879764.204134], [1773446400000, 3264932657.4513073], [1773532800000, 817713671.0767072], [1773619200000, 1710109865.4326134], [1773705600000, 3794681396.7142043], [1773792000000, 4471635614.547484], [1773878400000, 2871675929.974361], [1773964800000, 2276167290.0625157], [1774051200000, 1605645003.1316595], [1774137600000, 1165574545.9425142], [1774224000000, 1430394325.9248023], [1774310400000, 3346754594.881686], [1774396800000, 2072027489.3792672], [1774483200000, 1790785537.8160796], [1774569600000, 2338114931.8052416], [1774656000000, 2339885154.570431], [1774742400000, 1172617476.0996406], [1774828800000, 1362521606.467456], [1774915200000, 1797134401.550288], [1775001600000, 1814281536.1850655], [1775088000000, 2149137642.11241], [1775174400000, 2822934524.886891], [1775260800000, 1686259089.715075], [1775347200000, 1092465170.3690884], [1775433600000, 1772832847.7053504], [1775520000000, 2278171895.599631], [1775606400000, 2730733372.6220455], [1775692800000, 2774332881.1842375], [1775779200000, 3064142170.4773006], [1775865600000, 1860088372.5588098], [1775952000000, 1468756651.7933085], [1776038400000, 1756668602.8346794], [1776124800000, 2664316804.888449], [1776211200000, 1850808806.547119], [1776297600000, 2635443591.5683317], [1776384000000, 4005928684.448365], [1776470400000, 4188050167.3745346], [1776556800000, 1859713313.8722024], [1776643200000, 2723143653.166121], [1776729600000, 2336665073.279369], [1776816000000, 2266691444.0305786], [1776902400000, 1387139940.4631116], [1776988800000, 1155940720.060029], [1777075200000, 542642420.4416522], [1777161600000, 342124230.6105505], [1777248000000, 469785147.12955624], [1777334400000, 816915003.0272021], [1777420800000, 512678532.50703317], [1777507200000, 713923119.9774572], [1777593600000, 1024925513.2819873], [1777680000000, 481412578.32498676], [1777766400000, 397915214.23617184], [1777852800000, 375992316.66072345], [1777939200000, 1344260316.5067718], [1778025600000, 564795720.9407932], [1778112000000, 743626760.3899237], [1778198400000, 524803607.8065446], [1778284800000, 510287113.00225925], [1778371200000, 524852535.6878442], [1778457600000, 2672275018.6172695], [1778544000000, 1431186694.1188374], [1778630400000, 1928695514.257027], [1778716800000, 1087307772.6756115], [1778803200000, 1945865049.8720484], [1778889600000, 1960051949.6576846], [1778976000000, 1312281607.5065439], [1779062400000, 1048158809.8903788], [1779148800000, 1879358787.7611547], [1779235200000, 674103591.1539428], [1779321600000, 1242861908.1530118], [1779408000000, 523108758.1824143], [1779494400000, 1697716123.7633803], [1779580800000, 912675749.776016], [1779667200000, 751342231.8140342], [1779753600000, 537383626.6113791], [1779840000000, 1119055715.3953128], [1779926400000, 603256098.9087565], [1780012800000, 2190748177.889036], [1780099200000, 1931837355.7194223], [1780185600000, 1645267808.5690072], [1780272000000, 1164295942.8589847], [1780358400000, 1831879993.1924312], [1780444800000, 2808786547.579418], [1780531200000, 2312768031.2975297], [1780617600000, 3134853920.0251436], [1780704000000, 4157762667.0645604], [1780790400000, 2112505694.7093952], [1780876800000, 2010546066.5698698], [1780963200000, 2103882956.1796708], [1781049600000, 1862270482.1402798], [1781136000000, 1909699727.0101113], [1781222400000, 1719096680.843338], [1781308800000, 1489339884.4178603], [1781395200000, 986313094.145977], [1781481600000, 1302997963.6227057], [1781568000000, 3097520362.8626714], [1781654400000, 1799365537.549333], [1781740800000, 1988226360.1335871], [1781827200000, 1902183485.330534], [1781913600000, 1418755822.7524796], [1782000000000, 1019972928.7837105], [1782086400000, 983637216.1864166], [1782172800000, 1484508576.7450202], [1782259200000, 1455232730.4323268], [1782345600000, 2113909082.8017957], [1782432000000, 2204766060.374263], [1782518400000, 1167448630.4842312], [1782604800000, 352661244.64196867], [1782691200000, 463971922.8435673], [1782777600000, 586001286.0128037], [1782864000000, 1117152886.3904057], [1782950400000, 1433867706.133708], [1783036800000, 1756975101.8633578], [1783123200000, 1710327059.70597], [1783209600000, 1785424567.159435], [1783296000000, 1270570254.583816], [1783382400000, 1709872551.241296], [1783468800000, 1348002962.005787], [1783555200000, 1523820196.186068], [1783641600000, 873960769.6370426], [1783728000000, 992775180.4444014], [1783814400000, 633226329.9235072], [1783900800000, 690066150.4337656], [1783987200000, 1119722818.7992048], [1784073600000, 1250577906.30019], [1784160000000, 1146435196.149918], [1784246400000, 1033182124.7603062], [1784332800000, 1008788777.7315315], [1784419200000, 628234919.0261549], [1784505600000, 661262984.2836158], [1784592000000, 1209500140.076105], [1784678400000, 1460696536.4892385], [1784764800000, 1037341494.8986783], [1784851200000, 1014935515.9053533], [1784937600000, 1001688218.8470391], [1785024000000, 610399090.2647156], [1785110400000, 597506774.6683857], [1785196800000, 1156616425.6920612], [1785283200000, 1201503586.5613673], [1785369600000, 1317525505.9457545], [1785456000000, 981721241.1761746], [1785542400000, 1076036179.213201], [1785628800000, 582014062.5285059], [1785715200000, 812706136.669937], [1785801600000, 1015375745.766194], [1785888000000, 919508794.1132715], [1785974400000, 1015313433.8962331], [1786060800000, 1428219247.068218], [1786147200000, 1562193664.467323], [1786233600000, 741306471.896341], [1786320000000, 628838812.6930692], [1786406400000, 1020475456.1891595], [1786492800000, 1325001635.0299733], [1786579200000, 910494773.9408547], [1786665600000, 833646703.4277709], [1786752000000, 974435976.6481216], [1786838400000, 458599167.0229421], [1786924800000, 475452897.1349322], [1787011200000, 833509753.6714206], [1787097600000, 777916324.3318717], [1787184000000, 2887273875.3716908], [1787270400000, 6369333637.955181], [1787356800000, 8539102819.971826], [1787443200000, 11336138918.97461], [1787529600000, 5320758107.229973], [1787616000000, 5800396926.643807], [1787702400000, 4082824742.7934737], [1787788800000, 3766977001.261257], [1787875200000, 3578007306.0460496], [1787961600000, 3012089060.2480206], [1788048000000, 1089817502.5224993], [1788134400000, 1779471162.9979696], [1788220800000, 1989020218.1899161], [1788307200000, 2072820889.1030037], [1788393600000, 2256669641.448012], [1788480000000, 4174584534.70657], [1788566400000, 2974267897.4031177], [1788652800000, 1462719239.6682935], [1788739200000, 1456470169.8882015], [1788825600000, 2072353839.530008], [1788912000000, 2445589456.406519], [1788998400000, 2484083693.1414204], [1789084800000, 2218658274.2132845], [1789171200000, 2777899179.476622], [1789257600000, 991369818.3760031], [1789344000000, 1098768626.653035], [1789430400000, 4299658994.015737], [1789516800000, 5697321810.370769], [1789603200000, 3878131731.9447083], [1789689600000, 2324564957.374032], [1789776000000, 4179061752.1439724], [1789862400000, 3359600762.785301], [1789948800000, 2356907010.3523397], [1790035200000, 5921150531.230748], [1790121600000, 5968132785.943448], [1790208000000, 5526200891.578135], [1790294400000, 3882133443.8172355], [1790380800000, 6664201548.621162], [1790467200000, 2502370849.5292034], [1790553600000, 2739080340.0164757], [1790640000000, 4343694143.006382], [1790726400000, 3821565285.524099], [1790812800000, 3078994480.906746], [1790899200000, 2268201503.025579], [1790975580000, 3566811482.6095195]]}